Lung Kee Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 742,375 | 10,000 | 0.12 | 632,387,303 | 1,358,546 | 1.830 | 2025-11-04 |
| 4 | 2025-11-05 | 732,375 | 10,000 | 0.12 | 632,387,303 | 1,354,894 | 1.850 | 2025-11-03 |
| 5 | 2025-10-21 | 722,375 | 6,000 | 0.11 | 631,677,303 | 1,300,275 | 1.800 | 2025-10-17 |
| 6 | 2025-10-10 | 716,375 | 8,000 | 0.11 | 631,677,303 | 1,325,294 | 1.850 | 2025-10-08 |
| 7 | 2025-10-09 | 708,375 | 44,000 | 0.11 | 631,677,303 | 1,310,494 | 1.850 | 2025-10-06 |
| 8 | 2025-09-15 | 664,375 | 6,375 | 0.11 | 631,677,303 | 1,096,219 | 1.650 | 2025-09-11 |
| 9 | 2025-08-20 | 658,000 | 50,000 | 0.10 | 631,677,303 | 1,013,320 | 1.540 | 2025-08-18 |
| 10 | 2025-08-14 | 608,000 | -30,000 | 0.10 | 631,677,303 | 930,240 | 1.530 | 2025-08-12 |
| 11 | 2025-06-17 | 638,000 | -26,000 | 0.10 | 631,677,303 | 842,160 | 1.320 | 2025-06-13 |
| 12 | 2025-05-27 | 664,000 | 50,000 | 0.11 | 631,677,303 | 856,560 | 1.290 | 2025-05-23 |
| 13 | 2025-05-23 | 614,000 | 30,000 | 0.10 | 631,677,303 | 896,440 | 1.460 | 2025-05-21 |
| 14 | 2025-05-22 | 584,000 | 2,000 | 0.09 | 631,677,303 | 858,480 | 1.470 | 2025-05-20 |
| 15 | 2025-04-10 | 582,000 | 24,000 | 0.09 | 631,677,303 | 774,060 | 1.330 | 2025-04-08 |
| 16 | 2025-04-03 | 558,000 | -4,000 | 0.09 | 631,677,303 | 853,740 | 1.530 | 2025-04-01 |
| 17 | 2025-04-02 | 562,000 | -52,000 | 0.09 | 631,677,303 | 876,720 | 1.560 | 2025-03-31 |
| 18 | 2025-03-18 | 614,000 | -20,000 | 0.10 | 631,677,303 | 736,800 | 1.200 | 2025-03-14 |
| 19 | 2025-03-11 | 634,000 | 6,000 | 0.10 | 631,677,303 | 754,460 | 1.190 | 2025-03-07 |
| 20 | 2025-03-04 | 628,000 | 2,000 | 0.10 | 631,677,303 | 747,320 | 1.190 | 2025-02-28 |
| 21 | 2025-02-18 | 626,000 | 10,000 | 0.10 | 631,677,303 | 751,200 | 1.200 | 2025-02-14 |
| 22 | 2025-01-21 | 616,000 | 6,000 | 0.10 | 631,677,303 | 739,200 | 1.200 | 2025-01-17 |
| 23 | 2025-01-20 | 610,000 | 2,000 | 0.10 | 631,677,303 | 756,400 | 1.240 | 2025-01-16 |
| 24 | 2024-12-30 | 608,000 | -16,000 | 0.10 | 631,677,303 | 644,480 | 1.060 | 2024-12-23 |
| 25 | 2024-07-31 | 624,000 | 10,000 | 0.10 | 631,677,303 | 829,920 | 1.330 | 2024-07-29 |
| 26 | 2024-04-03 | 614,000 | 10,000 | 0.10 | 631,677,303 | 724,520 | 1.180 | 2024-03-28 |
| 27 | 2024-03-25 | 604,000 | -16,000 | 0.10 | 631,677,303 | 779,160 | 1.290 | 2024-03-21 |
| 28 | 2023-08-29 | 620,000 | -12,000 | 0.10 | 631,677,303 | 992,000 | 1.600 | 2023-08-25 |
| 29 | 2023-08-16 | 632,000 | -2,000 | 0.10 | 631,677,303 | 1,074,400 | 1.700 | 2023-08-14 |
| 30 | 2023-08-11 | 634,000 | 4,000 | 0.10 | 631,677,303 | 1,084,140 | 1.710 | 2023-08-09 |
| 31 | 2023-07-28 | 630,000 | -10,000 | 0.10 | 631,677,303 | 1,178,100 | 1.870 | 2023-07-26 |
| 32 | 2023-07-12 | 640,000 | -82,000 | 0.10 | 631,677,303 | 1,254,400 | 1.960 | 2023-07-10 |
| 33 | 2023-07-05 | 722,000 | -10,000 | 0.11 | 631,677,303 | 1,400,680 | 1.940 | 2023-07-03 |
| 34 | 2023-06-19 | 732,000 | -24,000 | 0.12 | 631,677,303 | 1,368,840 | 1.870 | 2023-06-15 |
| 35 | 2023-06-14 | 756,000 | 12,000 | 0.12 | 631,677,303 | 1,383,480 | 1.830 | 2023-06-12 |
| 36 | 2023-06-12 | 744,000 | 4,000 | 0.12 | 631,677,303 | 1,398,720 | 1.880 | 2023-06-08 |
| 37 | 2023-05-16 | 740,000 | 8,000 | 0.12 | 631,677,303 | 1,613,200 | 2.180 | 2023-05-12 |
| 38 | 2023-04-19 | 732,000 | 4,000 | 0.12 | 631,677,303 | 1,683,600 | 2.300 | 2023-04-17 |
| 39 | 2023-04-06 | 728,000 | -26,000 | 0.12 | 631,677,303 | 1,703,520 | 2.340 | 2023-04-03 |
| 40 | 2023-04-03 | 754,000 | -10,000 | 0.12 | 631,677,303 | 1,749,280 | 2.320 | 2023-03-30 |
| 41 | 2023-03-29 | 764,000 | 24,000 | 0.12 | 631,677,303 | 1,780,120 | 2.330 | 2023-03-27 |
| 42 | 2023-03-09 | 740,000 | -10,000 | 0.12 | 631,677,303 | 1,887,000 | 2.550 | 2023-03-07 |
| 43 | 2023-02-20 | 750,000 | -6,000 | 0.12 | 631,677,303 | 1,912,500 | 2.550 | 2023-02-16 |
| 44 | 2023-02-16 | 756,000 | 22,000 | 0.12 | 631,677,303 | 1,950,480 | 2.580 | 2023-02-14 |
| 45 | 2023-02-09 | 734,000 | 12,000 | 0.12 | 631,677,303 | 1,908,400 | 2.600 | 2023-02-07 |
| 46 | 2023-02-03 | 722,000 | -10,000 | 0.11 | 631,677,303 | 1,949,400 | 2.700 | 2023-02-01 |
| 47 | 2023-02-01 | 732,000 | -6,000 | 0.12 | 631,677,303 | 1,947,120 | 2.660 | 2023-01-30 |
| 48 | 2023-01-16 | 738,000 | 12,000 | 0.12 | 631,677,303 | 1,918,800 | 2.600 | 2023-01-12 |
| 49 | 2023-01-13 | 726,000 | -12,000 | 0.11 | 631,677,303 | 1,931,160 | 2.660 | 2023-01-11 |
| 50 | 2023-01-12 | 738,000 | 2,000 | 0.12 | 631,677,303 | 1,955,700 | 2.650 | 2023-01-10 |
| 51 | 2023-01-11 | 736,000 | 2,000 | 0.12 | 631,677,303 | 1,876,800 | 2.550 | 2023-01-09 |
| 52 | 2023-01-10 | 734,000 | 10,000 | 0.12 | 631,677,303 | 2,018,500 | 2.750 | 2023-01-06 |
| 53 | 2022-12-16 | 724,000 | -6,000 | 0.11 | 631,677,303 | 1,925,840 | 2.660 | 2022-12-14 |
| 54 | 2022-12-08 | 730,000 | 2,000 | 0.12 | 631,677,303 | 1,941,800 | 2.660 | 2022-12-06 |
| 55 | 2022-11-28 | 728,000 | 4,000 | 0.12 | 631,677,303 | 1,761,760 | 2.420 | 2022-11-24 |
| 56 | 2022-11-25 | 724,000 | 2,000 | 0.11 | 631,677,303 | 1,810,000 | 2.500 | 2022-11-23 |
| 57 | 2022-11-23 | 722,000 | -6,000 | 0.11 | 631,677,303 | 1,819,440 | 2.520 | 2022-11-21 |
| 58 | 2022-11-21 | 728,000 | 10,000 | 0.12 | 631,677,303 | 1,892,800 | 2.600 | 2022-11-17 |
| 59 | 2022-11-17 | 718,000 | -10,000 | 0.11 | 631,677,303 | 1,952,960 | 2.720 | 2022-11-15 |
| 60 | 2022-11-14 | 728,000 | 10,000 | 0.12 | 631,677,303 | 1,747,200 | 2.400 | 2022-11-10 |
| 61 | 2022-10-24 | 718,000 | -4,000 | 0.11 | 631,677,303 | 1,672,940 | 2.330 | 2022-10-20 |
| 62 | 2022-10-14 | 722,000 | -6,000 | 0.11 | 631,677,303 | 1,667,820 | 2.310 | 2022-10-12 |
| 63 | 2022-10-13 | 728,000 | -4,000 | 0.12 | 631,677,303 | 1,688,960 | 2.320 | 2022-10-11 |
| 64 | 2022-10-11 | 732,000 | -6,000 | 0.12 | 631,677,303 | 1,756,800 | 2.400 | 2022-10-07 |
| 65 | 2022-09-30 | 738,000 | 10,000 | 0.12 | 631,677,303 | 1,675,260 | 2.270 | 2022-09-28 |
| 66 | 2022-09-29 | 728,000 | 4,000 | 0.12 | 631,677,303 | 1,725,360 | 2.370 | 2022-09-27 |
| 67 | 2022-09-27 | 724,000 | -2,000 | 0.11 | 631,677,303 | 1,824,480 | 2.520 | 2022-09-23 |
| 68 | 2022-09-23 | 726,000 | 8,000 | 0.11 | 631,677,303 | 1,829,520 | 2.520 | 2022-09-21 |
| 69 | 2022-09-21 | 718,000 | -8,000 | 0.11 | 631,677,303 | 1,816,540 | 2.530 | 2022-09-19 |
| 70 | 2022-08-30 | 726,000 | -4,000 | 0.11 | 631,677,303 | 1,938,420 | 2.670 | 2022-08-26 |
| 71 | 2022-08-03 | 730,000 | 2,000 | 0.12 | 631,677,303 | 2,029,400 | 2.780 | 2022-08-01 |
| 72 | 2022-07-29 | 728,000 | 6,000 | 0.12 | 631,677,303 | 1,994,720 | 2.740 | 2022-07-27 |
| 73 | 2022-07-26 | 722,000 | 4,000 | 0.11 | 631,677,303 | 2,057,700 | 2.850 | 2022-07-22 |
| 74 | 2022-07-19 | 718,000 | 4,000 | 0.11 | 631,677,303 | 2,103,740 | 2.930 | 2022-07-15 |
| 75 | 2022-07-15 | 714,000 | -6,000 | 0.11 | 631,677,303 | 2,092,020 | 2.930 | 2022-07-13 |
| 76 | 2022-07-14 | 720,000 | 8,000 | 0.11 | 631,677,303 | 2,131,200 | 2.960 | 2022-07-12 |
| 77 | 2022-07-13 | 712,000 | 66,000 | 0.11 | 631,677,303 | 2,136,000 | 3.000 | 2022-07-11 |
| 78 | 2022-07-11 | 646,000 | 50,000 | 0.10 | 631,677,303 | 2,273,920 | 3.520 | 2022-07-07 |
| 79 | 2022-07-06 | 596,000 | 10,000 | 0.09 | 631,677,303 | 2,086,000 | 3.500 | 2022-07-04 |
| 80 | 2022-06-27 | 586,000 | 10,000 | 0.09 | 631,677,303 | 2,097,880 | 3.580 | 2022-06-23 |
| 81 | 2022-06-17 | 576,000 | 18,000 | 0.09 | 631,677,303 | 2,027,520 | 3.520 | 2022-06-15 |
| 82 | 2022-06-14 | 558,000 | 20,000 | 0.09 | 631,677,303 | 1,997,640 | 3.580 | 2022-06-10 |
| 83 | 2022-06-09 | 538,000 | -100,000 | 0.09 | 631,677,303 | 1,931,420 | 3.590 | 2022-06-07 |
| 84 | 2022-06-08 | 638,000 | 2,000 | 0.10 | 631,677,303 | 2,296,800 | 3.600 | 2022-06-06 |
| 85 | 2022-06-01 | 636,000 | 2,000 | 0.10 | 631,677,303 | 2,289,600 | 3.600 | 2022-05-30 |
| 86 | 2022-05-31 | 634,000 | -10,000 | 0.10 | 631,677,303 | 2,326,780 | 3.670 | 2022-05-27 |
| 87 | 2022-05-30 | 644,000 | -2,000 | 0.10 | 631,677,303 | 2,311,960 | 3.590 | 2022-05-26 |
| 88 | 2022-05-26 | 646,000 | 4,000 | 0.10 | 631,677,303 | 2,319,140 | 3.590 | 2022-05-24 |
| 89 | 2022-05-25 | 642,000 | 4,000 | 0.10 | 631,677,303 | 2,311,200 | 3.600 | 2022-05-23 |
| 90 | 2022-05-24 | 638,000 | 12,000 | 0.10 | 631,677,303 | 2,328,700 | 3.650 | 2022-05-20 |
| 91 | 2022-05-19 | 626,000 | 16,000 | 0.10 | 631,677,303 | 2,284,900 | 3.650 | 2022-05-17 |
| 92 | 2022-05-17 | 610,000 | 24,000 | 0.10 | 631,677,303 | 2,202,100 | 3.610 | 2022-05-13 |
| 93 | 2022-05-13 | 586,000 | -10,000 | 0.09 | 631,677,303 | 2,156,480 | 3.680 | 2022-05-11 |
| 94 | 2022-05-12 | 596,000 | 10,000 | 0.09 | 631,677,303 | 2,169,440 | 3.640 | 2022-05-10 |
| 95 | 2022-04-13 | 586,000 | 8,000 | 0.09 | 631,677,303 | 2,191,640 | 3.740 | 2022-04-11 |
| 96 | 2022-04-07 | 578,000 | 10,000 | 0.09 | 631,677,303 | 2,150,160 | 3.720 | 2022-04-04 |
| 97 | 2022-04-04 | 568,000 | 52,000 | 0.09 | 631,677,303 | 2,107,280 | 3.710 | 2022-03-31 |
| 98 | 2022-03-31 | 516,000 | 4,000 | 0.08 | 631,677,303 | 1,950,480 | 3.780 | 2022-03-29 |
| 99 | 2022-03-30 | 512,000 | -56,000 | 0.08 | 631,677,303 | 1,930,240 | 3.770 | 2022-03-28 |
| 100 | 2022-03-28 | 568,000 | 6,000 | 0.09 | 631,677,303 | 2,215,200 | 3.900 | 2022-03-24 |
| 101 | 2022-03-25 | 562,000 | -12,000 | 0.09 | 631,677,303 | 2,191,800 | 3.900 | 2022-03-23 |
| 102 | 2022-03-18 | 574,000 | -10,000 | 0.09 | 631,677,303 | 2,146,760 | 3.740 | 2022-03-16 |
| 103 | 2022-03-17 | 584,000 | 24,000 | 0.09 | 631,677,303 | 2,137,440 | 3.660 | 2022-03-15 |
| 104 | 2022-03-16 | 560,000 | 4,000 | 0.09 | 631,677,303 | 2,128,000 | 3.800 | 2022-03-14 |
| 105 | 2022-03-15 | 556,000 | -10,000 | 0.09 | 631,677,303 | 2,123,920 | 3.820 | 2022-03-11 |
| 106 | 2022-03-11 | 566,000 | 10,000 | 0.09 | 631,677,303 | 2,116,840 | 3.740 | 2022-03-09 |
| 107 | 2022-03-08 | 556,000 | 2,000 | 0.09 | 631,677,303 | 2,173,960 | 3.910 | 2022-03-04 |
| 108 | 2022-02-10 | 554,000 | -44,000 | 0.09 | 631,677,303 | 2,210,460 | 3.990 | 2022-02-08 |
| 109 | 2021-12-30 | 598,000 | -10,000 | 0.09 | 631,677,303 | 2,224,560 | 3.720 | 2021-12-28 |
| 110 | 2021-12-10 | 608,000 | 10,000 | 0.10 | 631,677,303 | 2,194,880 | 3.610 | 2021-12-08 |
| 111 | 2021-12-06 | 598,000 | 10,000 | 0.09 | 631,677,303 | 2,206,620 | 3.690 | 2021-12-02 |
| 112 | 2021-11-22 | 588,000 | -2,000 | 0.09 | 631,677,303 | 2,257,920 | 3.840 | 2021-11-18 |
| 113 | 2021-11-18 | 590,000 | 14,000 | 0.09 | 631,677,303 | 2,283,300 | 3.870 | 2021-11-16 |
| 114 | 2021-11-17 | 576,000 | -6,000 | 0.09 | 631,677,303 | 2,234,880 | 3.880 | 2021-11-15 |
| 115 | 2021-11-15 | 582,000 | -18,000 | 0.09 | 631,677,303 | 2,258,160 | 3.880 | 2021-11-11 |
| 116 | 2021-11-11 | 600,000 | 22,000 | 0.09 | 631,677,303 | 2,220,000 | 3.700 | 2021-11-09 |
| 117 | 2021-11-04 | 578,000 | -14,000 | 0.09 | 631,677,303 | 2,080,800 | 3.600 | 2021-11-02 |
| 118 | 2021-10-08 | 592,000 | 4,000 | 0.09 | 631,677,303 | 2,137,120 | 3.610 | 2021-10-06 |
| 119 | 2021-09-28 | 588,000 | 12,000 | 0.09 | 631,677,303 | 2,063,880 | 3.510 | 2021-09-24 |
| 120 | 2021-09-27 | 576,000 | 20,000 | 0.09 | 631,677,303 | 2,027,520 | 3.520 | 2021-09-23 |
| 121 | 2021-09-23 | 556,000 | 30,000 | 0.09 | 631,677,303 | 1,979,360 | 3.560 | 2021-09-20 |
| 122 | 2021-09-07 | 526,000 | -10,000 | 0.08 | 631,677,303 | 2,077,700 | 3.950 | 2021-09-03 |
| 123 | 2021-09-06 | 536,000 | -10,000 | 0.08 | 631,677,303 | 2,144,000 | 4.000 | 2021-09-02 |
| 124 | 2021-09-03 | 546,000 | 2,000 | 0.09 | 631,677,303 | 2,162,160 | 3.960 | 2021-09-01 |
| 125 | 2021-09-02 | 544,000 | -20,000 | 0.09 | 631,677,303 | 2,121,600 | 3.900 | 2021-08-31 |
| 126 | 2021-09-01 | 564,000 | -16,000 | 0.09 | 631,677,303 | 2,126,280 | 3.770 | 2021-08-30 |
| 127 | 2021-08-25 | 580,000 | -10,000 | 0.09 | 631,677,303 | 2,151,800 | 3.710 | 2021-08-23 |
| 128 | 2021-08-24 | 590,000 | 10,000 | 0.09 | 631,677,303 | 2,141,700 | 3.630 | 2021-08-20 |
| 129 | 2021-08-12 | 580,000 | 8,000 | 0.09 | 631,677,303 | 2,134,400 | 3.680 | 2021-08-10 |
| 130 | 2021-08-06 | 572,000 | -4,000 | 0.09 | 631,677,303 | 2,093,520 | 3.660 | 2021-08-04 |
| 131 | 2021-08-04 | 576,000 | 32,000 | 0.09 | 631,677,303 | 2,125,440 | 3.690 | 2021-08-02 |
| 132 | 2021-08-03 | 544,000 | -30,000 | 0.09 | 631,677,303 | 1,974,720 | 3.630 | 2021-07-30 |
| 133 | 2021-07-30 | 574,000 | 10,000 | 0.09 | 631,677,303 | 2,003,260 | 3.490 | 2021-07-28 |
| 134 | 2021-07-29 | 564,000 | 22,000 | 0.09 | 631,677,303 | 2,024,760 | 3.590 | 2021-07-27 |
| 135 | 2021-07-28 | 542,000 | -66,000 | 0.09 | 631,677,303 | 2,021,660 | 3.730 | 2021-07-26 |
| 136 | 2021-07-23 | 608,000 | -2,000 | 0.10 | 631,677,303 | 2,182,720 | 3.590 | 2021-07-21 |
| 137 | 2021-07-21 | 610,000 | -8,000 | 0.10 | 631,677,303 | 2,269,200 | 3.720 | 2021-07-19 |
| 138 | 2021-07-20 | 618,000 | -8,000 | 0.10 | 631,677,303 | 2,317,500 | 3.750 | 2021-07-16 |
| 139 | 2021-07-19 | 626,000 | -10,000 | 0.10 | 631,677,303 | 2,353,760 | 3.760 | 2021-07-15 |
| 140 | 2021-07-16 | 636,000 | -2,000 | 0.10 | 631,677,303 | 2,346,840 | 3.690 | 2021-07-14 |
| 141 | 2021-07-15 | 638,000 | 100,000 | 0.10 | 631,677,303 | 2,252,140 | 3.530 | 2021-07-13 |
| 142 | 2021-07-14 | 538,000 | -10,000 | 0.09 | 631,677,303 | 1,883,000 | 3.500 | 2021-07-12 |
| 143 | 2021-07-13 | 548,000 | -10,000 | 0.09 | 631,677,303 | 1,813,880 | 3.310 | 2021-07-09 |
| 144 | 2021-07-08 | 558,000 | 10,000 | 0.09 | 631,677,303 | 1,813,500 | 3.250 | 2021-07-06 |
| 145 | 2021-06-10 | 548,000 | 14,000 | 0.09 | 631,677,303 | 1,808,400 | 3.300 | 2021-06-08 |
| 146 | 2021-06-07 | 534,000 | -10,000 | 0.08 | 631,677,303 | 2,002,500 | 3.750 | 2021-06-03 |
| 147 | 2021-06-04 | 544,000 | 38,000 | 0.09 | 631,677,303 | 2,061,760 | 3.790 | 2021-06-02 |
| 148 | 2021-06-03 | 506,000 | 14,000 | 0.08 | 631,677,303 | 1,887,380 | 3.730 | 2021-06-01 |
| 149 | 2021-05-18 | 492,000 | 8,000 | 0.08 | 631,677,303 | 1,815,480 | 3.690 | 2021-05-14 |
| 150 | 2021-05-12 | 484,000 | 6,000 | 0.08 | 631,677,303 | 1,810,160 | 3.740 | 2021-05-10 |
| 151 | 2021-05-07 | 478,000 | 10,000 | 0.08 | 631,677,303 | 1,787,720 | 3.740 | 2021-05-05 |
| 152 | 2021-04-28 | 468,000 | -50,000 | 0.07 | 631,677,303 | 1,769,040 | 3.780 | 2021-04-26 |
| 153 | 2021-04-26 | 518,000 | 8,000 | 0.08 | 631,677,303 | 1,864,800 | 3.600 | 2021-04-22 |
| 154 | 2021-04-22 | 510,000 | 30,000 | 0.08 | 631,677,303 | 1,785,000 | 3.500 | 2021-04-20 |
| 155 | 2021-04-21 | 480,000 | 8,000 | 0.08 | 631,677,303 | 1,689,600 | 3.520 | 2021-04-19 |
| 156 | 2021-04-19 | 472,000 | -2,000 | 0.07 | 631,677,303 | 1,647,280 | 3.490 | 2021-04-15 |
| 157 | 2021-04-16 | 474,000 | -2,000 | 0.08 | 631,677,303 | 1,654,260 | 3.490 | 2021-04-14 |
| 158 | 2021-04-14 | 476,000 | -50,000 | 0.08 | 631,677,303 | 1,670,760 | 3.510 | 2021-04-12 |
| 159 | 2021-04-09 | 526,000 | -64,000 | 0.08 | 631,677,303 | 1,720,020 | 3.270 | 2021-04-07 |
| 160 | 2021-04-08 | 590,000 | 6,000 | 0.09 | 631,677,303 | 1,864,400 | 3.160 | 2021-04-01 |
| 161 | 2021-04-01 | 584,000 | -10,000 | 0.09 | 631,677,303 | 1,845,440 | 3.160 | 2021-03-30 |
| 162 | 2021-03-31 | 594,000 | 16,000 | 0.09 | 631,677,303 | 1,829,520 | 3.080 | 2021-03-29 |
| 163 | 2021-03-26 | 578,000 | -48,000 | 0.09 | 631,677,303 | 1,647,300 | 2.850 | 2021-03-24 |
| 164 | 2021-03-25 | 626,000 | -2,000 | 0.10 | 631,677,303 | 1,752,800 | 2.800 | 2021-03-23 |
| 165 | 2021-03-18 | 628,000 | 2,000 | 0.10 | 631,677,303 | 1,708,160 | 2.720 | 2021-03-16 |
| 166 | 2021-01-19 | 626,000 | 6,000 | 0.10 | 631,677,303 | 1,683,940 | 2.690 | 2021-01-15 |
| 167 | 2021-01-14 | 620,000 | -10,000 | 0.10 | 631,677,303 | 1,736,000 | 2.800 | 2021-01-12 |
| 168 | 2021-01-06 | 630,000 | 2,000 | 0.10 | 631,677,303 | 1,606,500 | 2.550 | 2021-01-04 |
| 169 | 2020-12-23 | 628,000 | 2,000 | 0.10 | 631,677,303 | 1,557,440 | 2.480 | 2020-12-21 |
| 170 | 2020-12-21 | 626,000 | 200,000 | 0.10 | 631,677,303 | 1,546,220 | 2.470 | 2020-12-17 |
| 171 | 2020-12-04 | 426,000 | 2,000 | 0.07 | 631,677,303 | 1,026,660 | 2.410 | 2020-12-02 |
| 172 | 2020-11-25 | 424,000 | 4,000 | 0.07 | 631,677,303 | 1,089,680 | 2.570 | 2020-11-23 |
| 173 | 2020-11-23 | 420,000 | -6,000 | 0.07 | 631,677,303 | 1,033,200 | 2.460 | 2020-11-19 |
| 174 | 2020-11-20 | 426,000 | -4,000 | 0.07 | 631,677,303 | 1,026,660 | 2.410 | 2020-11-18 |
| 175 | 2020-11-19 | 430,000 | -2,000 | 0.07 | 631,677,303 | 1,027,700 | 2.390 | 2020-11-17 |
| 176 | 2020-11-18 | 432,000 | 12,000 | 0.07 | 631,677,303 | 1,036,800 | 2.400 | 2020-11-16 |
| 177 | 2020-10-30 | 420,000 | 12,000 | 0.07 | 631,677,303 | 991,200 | 2.360 | 2020-10-28 |
| 178 | 2020-10-28 | 408,000 | 10,000 | 0.06 | 631,677,303 | 983,280 | 2.410 | 2020-10-23 |
| 179 | 2020-10-27 | 398,000 | 10,000 | 0.06 | 631,677,303 | 935,300 | 2.350 | 2020-10-22 |
| 180 | 2020-10-15 | 388,000 | -10,000 | 0.06 | 631,677,303 | 892,400 | 2.300 | 2020-10-12 |
| 181 | 2020-10-09 | 398,000 | 10,000 | 0.06 | 631,677,303 | 895,500 | 2.250 | 2020-10-07 |
| 182 | 2020-08-27 | 388,000 | 6,000 | 0.06 | 631,677,303 | 853,600 | 2.200 | 2020-08-25 |
| 183 | 2020-08-24 | 382,000 | 10,000 | 0.06 | 631,677,303 | 794,560 | 2.080 | 2020-08-20 |
| 184 | 2020-08-12 | 372,000 | -9,375 | 0.06 | 631,677,303 | 766,320 | 2.060 | 2020-08-10 |
| 185 | 2020-08-10 | 381,375 | 9,375 | 0.06 | 631,677,303 | 785,633 | 2.060 | 2020-08-06 |
| 186 | 2020-07-14 | 372,000 | -10,000 | 0.06 | 631,677,303 | 796,080 | 2.140 | 2020-07-10 |
| 187 | 2020-07-13 | 382,000 | -4,000 | 0.06 | 631,677,303 | 825,120 | 2.160 | 2020-07-09 |
| 188 | 2020-06-08 | 386,000 | -6,000 | 0.06 | 631,677,303 | 856,920 | 2.220 | 2020-06-04 |
| 189 | 2020-06-05 | 392,000 | -2,000 | 0.06 | 631,677,303 | 866,320 | 2.210 | 2020-06-03 |
| 190 | 2020-06-03 | 394,000 | -6,000 | 0.06 | 631,677,303 | 866,800 | 2.200 | 2020-06-01 |
| 191 | 2020-04-02 | 400,000 | -6,000 | 0.06 | 631,677,303 | 828,000 | 2.070 | 2020-03-31 |
| 192 | 2020-03-27 | 406,000 | 10,000 | 0.06 | 631,677,303 | 807,940 | 1.990 | 2020-03-25 |
| 193 | 2020-03-17 | 396,000 | 6,000 | 0.06 | 631,677,303 | 902,880 | 2.280 | 2020-03-13 |
| 194 | 2020-03-11 | 390,000 | -2,000 | 0.06 | 631,677,303 | 947,700 | 2.430 | 2020-03-09 |
| 195 | 2020-03-05 | 392,000 | 6,000 | 0.06 | 631,677,303 | 991,760 | 2.530 | 2020-03-03 |
| 196 | 2020-02-21 | 386,000 | -50,000 | 0.06 | 631,677,303 | 992,020 | 2.570 | 2020-02-19 |
| 197 | 2020-02-13 | 436,000 | -14,000 | 0.07 | 631,677,303 | 1,072,560 | 2.460 | 2020-02-11 |
| 198 | 2020-02-12 | 450,000 | -12,000 | 0.07 | 631,677,303 | 1,098,000 | 2.440 | 2020-02-10 |
| 199 | 2020-02-10 | 462,000 | -4,000 | 0.07 | 631,677,303 | 1,118,040 | 2.420 | 2020-02-06 |
| 200 | 2020-02-06 | 466,000 | -20,000 | 0.07 | 631,677,303 | 1,132,380 | 2.430 | 2020-02-04 |
| 201 | 2020-01-07 | 486,000 | -24,000 | 0.08 | 631,677,303 | 1,263,600 | 2.600 | 2020-01-03 |
| 202 | 2020-01-06 | 510,000 | -4,000 | 0.08 | 631,677,303 | 1,331,100 | 2.610 | 2020-01-02 |
| 203 | 2019-11-25 | 514,000 | 18,000 | 0.08 | 631,677,303 | 1,367,240 | 2.660 | 2019-11-21 |
| 204 | 2019-11-22 | 496,000 | -18,000 | 0.08 | 631,677,303 | 1,339,200 | 2.700 | 2019-11-20 |
| 205 | 2019-11-07 | 514,000 | -2,000 | 0.08 | 631,677,303 | 1,387,800 | 2.700 | 2019-11-05 |
| 206 | 2019-10-10 | 516,000 | -2,000 | 0.08 | 631,677,303 | 1,186,800 | 2.300 | 2019-10-08 |
| 207 | 2019-09-09 | 518,000 | -8,000 | 0.08 | 631,677,303 | 1,305,360 | 2.520 | 2019-09-05 |
| 208 | 2019-09-03 | 526,000 | -2,000 | 0.08 | 631,677,303 | 1,315,000 | 2.500 | 2019-08-30 |
| 209 | 2019-08-30 | 528,000 | -2,000 | 0.08 | 631,677,303 | 1,351,680 | 2.560 | 2019-08-28 |
| 210 | 2019-08-29 | 530,000 | 8,000 | 0.08 | 631,677,303 | 1,351,500 | 2.550 | 2019-08-27 |
| 211 | 2019-08-15 | 522,000 | 8,000 | 0.08 | 631,677,303 | 1,263,240 | 2.420 | 2019-08-13 |
| 212 | 2019-06-13 | 514,000 | -4,000 | 0.08 | 631,677,303 | 1,542,000 | 3.000 | 2019-06-11 |
| 213 | 2019-06-05 | 518,000 | -4,000 | 0.08 | 631,677,303 | 1,512,560 | 2.920 | 2019-06-03 |
| 214 | 2019-06-04 | 522,000 | 16,000 | 0.08 | 631,677,303 | 1,633,860 | 3.130 | 2019-05-31 |
| 215 | 2019-05-30 | 506,000 | 8,000 | 0.08 | 631,677,303 | 1,624,260 | 3.210 | 2019-05-28 |
| 216 | 2019-04-23 | 498,000 | 4,000 | 0.08 | 631,677,303 | 1,743,000 | 3.500 | 2019-04-17 |
| 217 | 2019-04-01 | 494,000 | -18,000 | 0.08 | 631,677,303 | 1,709,240 | 3.460 | 2019-03-28 |
| 218 | 2019-03-22 | 512,000 | 6,000 | 0.08 | 631,677,303 | 1,766,400 | 3.450 | 2019-03-20 |
| 219 | 2019-03-18 | 506,000 | 2,000 | 0.08 | 631,677,303 | 1,750,760 | 3.460 | 2019-03-14 |
| 220 | 2019-03-11 | 504,000 | 4,000 | 0.08 | 631,677,303 | 1,753,920 | 3.480 | 2019-03-07 |
| 221 | 2019-03-07 | 500,000 | -4,000 | 0.08 | 631,677,303 | 1,770,000 | 3.540 | 2019-03-05 |
| 222 | 2019-02-18 | 504,000 | -18,000 | 0.08 | 631,677,303 | 1,738,800 | 3.450 | 2019-02-14 |
| 223 | 2019-02-08 | 522,000 | -6,000 | 0.08 | 631,677,303 | 1,780,020 | 3.410 | 2019-01-31 |
| 224 | 2019-02-01 | 528,000 | -8,000 | 0.08 | 631,677,303 | 1,927,200 | 3.650 | 2019-01-30 |
| 225 | 2019-01-10 | 536,000 | 4,000 | 0.08 | 631,677,303 | 1,870,640 | 3.490 | 2019-01-08 |
| 226 | 2019-01-09 | 532,000 | 2,000 | 0.08 | 631,677,303 | 1,872,640 | 3.520 | 2019-01-07 |
| 227 | 2019-01-04 | 530,000 | 6,000 | 0.08 | 631,677,303 | 1,796,700 | 3.390 | 2019-01-02 |
| 228 | 2019-01-02 | 524,000 | -6,000 | 0.08 | 631,677,303 | 1,786,840 | 3.410 | 2018-12-27 |
| 229 | 2018-12-07 | 530,000 | 2,000 | 0.08 | 631,677,303 | 1,860,300 | 3.510 | 2018-12-05 |
| 230 | 2018-12-06 | 528,000 | 2,000 | 0.08 | 631,677,303 | 1,848,000 | 3.500 | 2018-12-04 |
| 231 | 2018-11-22 | 526,000 | -10,000 | 0.08 | 631,677,303 | 1,804,180 | 3.430 | 2018-11-20 |
| 232 | 2018-11-21 | 536,000 | -6,000 | 0.08 | 631,677,303 | 1,822,400 | 3.400 | 2018-11-19 |
| 233 | 2018-11-15 | 542,000 | -10,000 | 0.09 | 631,677,303 | 1,794,020 | 3.310 | 2018-11-13 |
| 234 | 2018-11-12 | 552,000 | 6,000 | 0.09 | 631,677,303 | 1,827,120 | 3.310 | 2018-11-08 |
| 235 | 2018-11-06 | 546,000 | -14,000 | 0.09 | 631,677,303 | 1,845,480 | 3.380 | 2018-11-02 |
| 236 | 2018-11-01 | 560,000 | -8,000 | 0.09 | 631,677,303 | 1,876,000 | 3.350 | 2018-10-30 |
| 237 | 2018-10-24 | 568,000 | 10,000 | 0.09 | 631,677,303 | 1,885,760 | 3.320 | 2018-10-22 |
| 238 | 2018-10-22 | 558,000 | -10,000 | 0.09 | 631,677,303 | 1,835,820 | 3.290 | 2018-10-18 |
| 239 | 2018-10-18 | 568,000 | 6,000 | 0.09 | 631,677,303 | 1,874,400 | 3.300 | 2018-10-15 |
| 240 | 2018-10-04 | 562,000 | -2,000 | 0.09 | 631,677,303 | 2,006,340 | 3.570 | 2018-10-02 |
| 241 | 2018-09-28 | 564,000 | -2,000 | 0.09 | 631,677,303 | 2,019,120 | 3.580 | 2018-09-26 |
| 242 | 2018-09-26 | 566,000 | 6,000 | 0.09 | 631,677,303 | 2,065,900 | 3.650 | 2018-09-21 |
| 243 | 2018-09-11 | 560,000 | 10,000 | 0.09 | 631,677,303 | 2,032,800 | 3.630 | 2018-09-07 |
| 244 | 2018-09-04 | 550,000 | 4,000 | 0.09 | 631,677,303 | 2,035,000 | 3.700 | 2018-08-31 |
| 245 | 2018-08-31 | 546,000 | 6,000 | 0.09 | 631,677,303 | 2,063,880 | 3.780 | 2018-08-29 |
| 246 | 2018-08-29 | 540,000 | -18,000 | 0.09 | 631,677,303 | 2,035,800 | 3.770 | 2018-08-27 |
| 247 | 2018-08-28 | 558,000 | 18,000 | 0.09 | 631,677,303 | 2,131,560 | 3.820 | 2018-08-24 |
| 248 | 2018-08-22 | 540,000 | -12,000 | 0.09 | 631,677,303 | 2,025,000 | 3.750 | 2018-08-20 |
| 249 | 2018-08-21 | 552,000 | -6,000 | 0.09 | 631,677,303 | 2,163,840 | 3.920 | 2018-08-17 |
| 250 | 2018-08-15 | 558,000 | -10,000 | 0.09 | 631,677,303 | 2,125,980 | 3.810 | 2018-08-13 |
| 251 | 2018-08-14 | 568,000 | -10,000 | 0.09 | 631,677,303 | 2,198,160 | 3.870 | 2018-08-10 |
| 252 | 2018-08-10 | 578,000 | 12,000 | 0.09 | 631,677,303 | 2,207,960 | 3.820 | 2018-08-08 |
| 253 | 2018-08-07 | 566,000 | 6,000 | 0.09 | 631,677,303 | 2,150,800 | 3.800 | 2018-08-03 |
| 254 | 2018-08-06 | 560,000 | 30,000 | 0.09 | 631,677,303 | 2,128,000 | 3.800 | 2018-08-02 |
| 255 | 2018-08-02 | 530,000 | -16,000 | 0.08 | 631,677,303 | 2,035,200 | 3.840 | 2018-07-31 |
| 256 | 2018-08-01 | 546,000 | 16,000 | 0.09 | 631,677,303 | 2,074,800 | 3.800 | 2018-07-30 |
| 257 | 2018-07-31 | 530,000 | -30,000 | 0.08 | 631,677,303 | 2,035,200 | 3.840 | 2018-07-27 |
| 258 | 2018-07-26 | 560,000 | 14,000 | 0.09 | 631,677,303 | 2,094,400 | 3.740 | 2018-07-24 |
| 259 | 2018-07-25 | 546,000 | 30,000 | 0.09 | 631,677,303 | 2,047,500 | 3.750 | 2018-07-23 |
| 260 | 2018-07-24 | 516,000 | 10,000 | 0.08 | 631,677,303 | 1,965,960 | 3.810 | 2018-07-20 |
| 261 | 2018-07-20 | 506,000 | -20,000 | 0.08 | 631,677,303 | 1,958,220 | 3.870 | 2018-07-18 |
| 262 | 2018-07-19 | 526,000 | 10,000 | 0.08 | 631,677,303 | 2,004,060 | 3.810 | 2018-07-17 |
| 263 | 2018-07-13 | 516,000 | 10,000 | 0.08 | 631,677,303 | 1,955,640 | 3.790 | 2018-07-11 |
| 264 | 2018-07-12 | 506,000 | 6,000 | 0.08 | 631,677,303 | 1,943,040 | 3.840 | 2018-07-10 |
| 265 | 2018-07-09 | 500,000 | 16,000 | 0.08 | 631,677,303 | 1,905,000 | 3.810 | 2018-07-05 |
| 266 | 2018-07-05 | 484,000 | -8,000 | 0.08 | 631,677,303 | 1,926,320 | 3.980 | 2018-07-03 |
| 267 | 2018-06-28 | 492,000 | 10,000 | 0.08 | 631,677,303 | 1,928,640 | 3.920 | 2018-06-26 |
| 268 | 2018-06-21 | 482,000 | 2,000 | 0.08 | 631,677,303 | 1,990,660 | 4.130 | 2018-06-19 |
| 269 | 2018-06-19 | 480,000 | 2,000 | 0.08 | 631,677,303 | 2,068,800 | 4.310 | 2018-06-14 |
| 270 | 2018-06-15 | 478,000 | -6,000 | 0.08 | 631,677,303 | 2,036,280 | 4.260 | 2018-06-13 |
| 271 | 2018-06-08 | 484,000 | 4,000 | 0.08 | 631,677,303 | 1,921,480 | 3.970 | 2018-06-06 |
| 272 | 2018-05-29 | 480,000 | 16,000 | 0.08 | 631,677,303 | 1,814,400 | 3.780 | 2018-05-25 |
| 273 | 2018-05-23 | 464,000 | -30,000 | 0.07 | 631,677,303 | 1,735,360 | 3.740 | 2018-05-18 |
| 274 | 2018-05-18 | 494,000 | 10,000 | 0.08 | 631,677,303 | 1,852,500 | 3.750 | 2018-05-16 |
| 275 | 2018-05-16 | 484,000 | 6,000 | 0.08 | 631,677,303 | 1,829,520 | 3.780 | 2018-05-14 |
| 276 | 2018-04-24 | 478,000 | 6,000 | 0.08 | 631,677,303 | 1,931,120 | 4.040 | 2018-04-20 |
| 277 | 2018-03-27 | 472,000 | -6,000 | 0.07 | 631,677,303 | 1,911,600 | 4.050 | 2018-03-23 |
| 278 | 2018-03-22 | 478,000 | 18,000 | 0.08 | 631,677,303 | 1,912,000 | 4.000 | 2018-03-20 |
| 279 | 2018-03-21 | 460,000 | -2,000 | 0.07 | 631,677,303 | 1,853,800 | 4.030 | 2018-03-19 |
| 280 | 2018-03-20 | 462,000 | -30,000 | 0.07 | 631,677,303 | 1,797,180 | 3.890 | 2018-03-16 |
| 281 | 2018-02-22 | 492,000 | -10,000 | 0.08 | 631,677,303 | 1,746,600 | 3.550 | 2018-02-20 |
| 282 | 2018-02-20 | 502,000 | -2,000 | 0.08 | 631,677,303 | 1,842,340 | 3.670 | 2018-02-13 |
| 283 | 2018-02-14 | 504,000 | 6,000 | 0.08 | 631,677,303 | 1,824,480 | 3.620 | 2018-02-12 |
| 284 | 2018-02-09 | 498,000 | -4,000 | 0.08 | 631,677,303 | 1,812,720 | 3.640 | 2018-02-07 |
| 285 | 2018-02-08 | 502,000 | 14,000 | 0.08 | 631,677,303 | 1,812,220 | 3.610 | 2018-02-06 |
| 286 | 2018-01-30 | 488,000 | 10,000 | 0.08 | 631,677,303 | 1,844,640 | 3.780 | 2018-01-26 |
| 287 | 2018-01-29 | 478,000 | 6,000 | 0.08 | 631,677,303 | 1,802,060 | 3.770 | 2018-01-25 |
| 288 | 2018-01-24 | 472,000 | -14,000 | 0.07 | 631,677,303 | 1,788,880 | 3.790 | 2018-01-22 |
| 289 | 2018-01-23 | 486,000 | 10,000 | 0.08 | 631,677,303 | 1,846,800 | 3.800 | 2018-01-19 |
| 290 | 2018-01-19 | 476,000 | 18,000 | 0.08 | 631,677,303 | 1,808,800 | 3.800 | 2018-01-17 |
| 291 | 2018-01-18 | 458,000 | -28,000 | 0.07 | 631,677,303 | 1,754,140 | 3.830 | 2018-01-16 |
| 292 | 2018-01-16 | 486,000 | 12,000 | 0.08 | 631,677,303 | 1,866,240 | 3.840 | 2018-01-12 |
| 293 | 2018-01-15 | 474,000 | -10,000 | 0.08 | 631,677,303 | 1,815,420 | 3.830 | 2018-01-11 |
| 294 | 2018-01-12 | 484,000 | -10,000 | 0.08 | 631,677,303 | 1,858,560 | 3.840 | 2018-01-10 |
| 295 | 2018-01-08 | 494,000 | -4,000 | 0.08 | 631,677,303 | 1,808,040 | 3.660 | 2018-01-04 |
| 296 | 2017-12-29 | 498,000 | 18,000 | 0.08 | 631,677,303 | 1,792,800 | 3.600 | 2017-12-27 |
| 297 | 2017-12-18 | 480,000 | -1,920 | 0.08 | 631,677,303 | 1,747,200 | 3.640 | 2017-12-14 |
| 298 | 2017-12-14 | 481,920 | -54,080 | 0.08 | 631,677,303 | 1,730,093 | 3.590 | 2017-12-12 |
| 299 | 2017-12-11 | 536,000 | 24,000 | 0.08 | 631,677,303 | 1,843,840 | 3.440 | 2017-12-07 |
| 300 | 2017-12-08 | 512,000 | 16,000 | 0.08 | 631,677,303 | 1,766,400 | 3.450 | 2017-12-06 |
| 301 | 2017-12-01 | 496,000 | 14,000 | 0.08 | 631,677,303 | 1,731,040 | 3.490 | 2017-11-29 |
| 302 | 2017-11-22 | 482,000 | -4,000 | 0.08 | 631,677,303 | 1,682,180 | 3.490 | 2017-11-20 |
| 303 | 2017-11-21 | 486,000 | 6,000 | 0.08 | 631,677,303 | 1,725,300 | 3.550 | 2017-11-17 |
| 304 | 2017-11-20 | 480,000 | 4,000 | 0.08 | 631,677,303 | 1,718,400 | 3.580 | 2017-11-16 |
| 305 | 2017-11-17 | 476,000 | 20,000 | 0.08 | 631,677,303 | 1,718,360 | 3.610 | 2017-11-15 |
| 306 | 2017-11-16 | 456,000 | -6,000 | 0.07 | 631,677,303 | 1,668,960 | 3.660 | 2017-11-14 |
| 307 | 2017-11-15 | 462,000 | 14,000 | 0.07 | 631,677,303 | 1,714,020 | 3.710 | 2017-11-13 |
| 308 | 2017-11-13 | 448,000 | 40,000 | 0.07 | 631,677,303 | 1,662,080 | 3.710 | 2017-11-09 |
| 309 | 2017-11-07 | 408,000 | 16,000 | 0.06 | 631,677,303 | 1,538,160 | 3.770 | 2017-11-03 |
| 310 | 2017-11-02 | 392,000 | -22,000 | 0.06 | 631,677,303 | 1,458,240 | 3.720 | 2017-10-31 |
| 311 | 2017-10-24 | 414,000 | 20,000 | 0.07 | 631,677,303 | 1,531,800 | 3.700 | 2017-10-20 |
| 312 | 2017-10-23 | 394,000 | 2,000 | 0.06 | 631,677,303 | 1,461,740 | 3.710 | 2017-10-19 |
| 313 | 2017-10-18 | 392,000 | 22,000 | 0.06 | 631,677,303 | 1,477,840 | 3.770 | 2017-10-16 |
| 314 | 2017-10-10 | 370,000 | -4,000 | 0.06 | 631,677,303 | 1,376,400 | 3.720 | 2017-10-06 |
| 315 | 2017-09-29 | 374,000 | -10,000 | 0.06 | 631,677,303 | 1,398,760 | 3.740 | 2017-09-27 |
| 316 | 2017-09-28 | 384,000 | -4,000 | 0.06 | 631,677,303 | 1,440,000 | 3.750 | 2017-09-26 |
| 317 | 2017-09-20 | 388,000 | 10,000 | 0.06 | 631,677,303 | 1,447,240 | 3.730 | 2017-09-18 |
| 318 | 2017-09-15 | 378,000 | -8,000 | 0.06 | 631,677,303 | 1,417,500 | 3.750 | 2017-09-13 |
| 319 | 2017-09-14 | 386,000 | 8,000 | 0.06 | 631,677,303 | 1,447,500 | 3.750 | 2017-09-12 |
| 320 | 2017-09-13 | 378,000 | -60,000 | 0.06 | 631,677,303 | 1,428,840 | 3.780 | 2017-09-11 |
| 321 | 2017-09-08 | 438,000 | -58,000 | 0.07 | 631,677,303 | 1,773,900 | 4.050 | 2017-09-06 |
| 322 | 2017-09-07 | 496,000 | -42,000 | 0.08 | 631,677,303 | 2,008,800 | 4.050 | 2017-09-05 |
| 323 | 2017-09-06 | 538,000 | 6,000 | 0.09 | 631,677,303 | 2,162,760 | 4.020 | 2017-09-04 |
| 324 | 2017-09-05 | 532,000 | 86,000 | 0.08 | 631,677,303 | 2,128,000 | 4.000 | 2017-09-01 |
| 325 | 2017-09-04 | 446,000 | -118,000 | 0.07 | 631,677,303 | 1,690,340 | 3.790 | 2017-08-31 |
| 326 | 2017-08-31 | 564,000 | -22,000 | 0.09 | 631,677,303 | 2,126,280 | 3.770 | 2017-08-29 |
| 327 | 2017-08-30 | 586,000 | 212,000 | 0.09 | 631,677,303 | 2,191,640 | 3.740 | 2017-08-28 |
| 328 | 2017-08-29 | 374,000 | -2,000 | 0.06 | 631,677,303 | 1,402,500 | 3.750 | 2017-08-25 |
| 329 | 2017-08-11 | 376,000 | -4,000 | 0.06 | 631,677,303 | 1,364,880 | 3.630 | 2017-08-09 |
| 330 | 2017-08-10 | 380,000 | -4,000 | 0.06 | 631,677,303 | 1,383,200 | 3.640 | 2017-08-08 |
| 331 | 2017-08-09 | 384,000 | 8,000 | 0.06 | 631,677,303 | 1,397,760 | 3.640 | 2017-08-07 |
| 332 | 2017-08-01 | 376,000 | 10,000 | 0.06 | 631,677,303 | 1,376,160 | 3.660 | 2017-07-28 |
| 333 | 2017-07-28 | 366,000 | 20,000 | 0.06 | 631,677,303 | 1,335,900 | 3.650 | 2017-07-26 |
| 334 | 2017-07-21 | 346,000 | 4,000 | 0.05 | 631,677,303 | 1,262,900 | 3.650 | 2017-07-19 |
| 335 | 2017-07-14 | 342,000 | -2,000 | 0.05 | 631,677,303 | 1,261,980 | 3.690 | 2017-07-12 |
| 336 | 2017-07-12 | 344,000 | 40,000 | 0.05 | 631,677,303 | 1,269,360 | 3.690 | 2017-07-10 |
| 337 | 2017-07-07 | 304,000 | -14,000 | 0.05 | 631,677,303 | 1,091,360 | 3.590 | 2017-07-05 |
| 338 | 2017-07-05 | 318,000 | -20,000 | 0.05 | 631,677,303 | 1,144,800 | 3.600 | 2017-07-03 |
| 339 | 2017-06-30 | 338,000 | 20,000 | 0.05 | 631,677,303 | 1,193,140 | 3.530 | 2017-06-28 |
| 340 | 2017-06-29 | 318,000 | -2,000 | 0.05 | 631,677,303 | 1,138,440 | 3.580 | 2017-06-27 |
| 341 | 2017-06-15 | 320,000 | -10,000 | 0.05 | 631,677,303 | 1,158,400 | 3.620 | 2017-06-13 |
| 342 | 2017-06-09 | 330,000 | -16,000 | 0.05 | 631,677,303 | 1,204,500 | 3.650 | 2017-06-07 |
| 343 | 2017-06-05 | 346,000 | -6,000 | 0.05 | 631,677,303 | 1,255,980 | 3.630 | 2017-06-01 |
| 344 | 2017-06-02 | 352,000 | -14,000 | 0.06 | 631,677,303 | 1,267,200 | 3.600 | 2017-05-31 |
| 345 | 2017-06-01 | 366,000 | 4,000 | 0.06 | 631,677,303 | 1,313,940 | 3.590 | 2017-05-29 |
| 346 | 2017-05-31 | 362,000 | -106,000 | 0.06 | 631,677,303 | 1,288,720 | 3.560 | 2017-05-26 |
| 347 | 2017-05-26 | 468,000 | -10,000 | 0.07 | 631,677,303 | 1,689,480 | 3.610 | 2017-05-24 |
| 348 | 2017-05-25 | 478,000 | 10,000 | 0.08 | 631,677,303 | 1,716,020 | 3.590 | 2017-05-23 |
| 349 | 2017-05-23 | 468,000 | 20,000 | 0.07 | 631,677,303 | 1,684,800 | 3.600 | 2017-05-19 |
| 350 | 2017-05-19 | 448,000 | -10,000 | 0.07 | 631,677,303 | 1,742,720 | 3.890 | 2017-05-17 |
| 351 | 2017-05-18 | 458,000 | -6,000 | 0.07 | 631,677,303 | 1,786,200 | 3.900 | 2017-05-16 |
| 352 | 2017-05-17 | 464,000 | -4,000 | 0.07 | 631,677,303 | 1,809,600 | 3.900 | 2017-05-15 |
| 353 | 2017-05-12 | 468,000 | -22,000 | 0.07 | 631,677,303 | 1,797,120 | 3.840 | 2017-05-10 |
| 354 | 2017-05-11 | 490,000 | -10,000 | 0.08 | 631,677,303 | 1,852,200 | 3.780 | 2017-05-09 |
| 355 | 2017-05-09 | 500,000 | 10,000 | 0.08 | 631,677,303 | 1,755,000 | 3.510 | 2017-05-05 |
| 356 | 2017-05-08 | 490,000 | 46,000 | 0.08 | 631,677,303 | 1,719,900 | 3.510 | 2017-05-04 |
| 357 | 2017-05-05 | 444,000 | 8,000 | 0.07 | 631,677,303 | 1,571,760 | 3.540 | 2017-05-02 |
| 358 | 2017-05-04 | 436,000 | 10,000 | 0.07 | 631,677,303 | 1,591,400 | 3.650 | 2017-04-28 |
| 359 | 2017-05-02 | 426,000 | 10,000 | 0.07 | 631,677,303 | 1,593,240 | 3.740 | 2017-04-27 |
| 360 | 2017-04-28 | 416,000 | 2,000 | 0.07 | 631,677,303 | 1,580,800 | 3.800 | 2017-04-26 |
| 361 | 2017-04-27 | 414,000 | 30,000 | 0.07 | 631,677,303 | 1,560,780 | 3.770 | 2017-04-25 |
| 362 | 2017-04-26 | 384,000 | -16,000 | 0.06 | 631,677,303 | 1,393,920 | 3.630 | 2017-04-24 |
| 363 | 2017-04-25 | 400,000 | -10,000 | 0.06 | 631,677,303 | 1,424,000 | 3.560 | 2017-04-21 |
| 364 | 2017-04-18 | 410,000 | 10,000 | 0.06 | 631,677,303 | 1,389,900 | 3.390 | 2017-04-12 |
| 365 | 2017-04-12 | 400,000 | -10,000 | 0.06 | 631,677,303 | 1,356,000 | 3.390 | 2017-04-10 |
| 366 | 2017-04-11 | 410,000 | 10,000 | 0.06 | 631,677,303 | 1,389,900 | 3.390 | 2017-04-07 |
| 367 | 2017-04-06 | 400,000 | -10,000 | 0.06 | 631,677,303 | 1,340,000 | 3.350 | 2017-04-03 |
| 368 | 2017-03-31 | 410,000 | -16,000 | 0.06 | 631,677,303 | 1,357,100 | 3.310 | 2017-03-29 |
| 369 | 2017-03-30 | 426,000 | -14,000 | 0.07 | 631,677,303 | 1,410,060 | 3.310 | 2017-03-28 |
| 370 | 2017-03-27 | 440,000 | 26,000 | 0.07 | 631,677,303 | 1,328,800 | 3.020 | 2017-03-23 |
| 371 | 2017-03-22 | 414,000 | -10,000 | 0.07 | 631,677,303 | 1,242,000 | 3.000 | 2017-03-20 |
| 372 | 2017-03-21 | 424,000 | -6,000 | 0.07 | 631,677,303 | 1,259,280 | 2.970 | 2017-03-17 |
| 373 | 2017-03-20 | 430,000 | -14,000 | 0.07 | 631,677,303 | 1,268,500 | 2.950 | 2017-03-16 |
| 374 | 2017-03-17 | 444,000 | 8,000 | 0.07 | 631,677,303 | 1,296,480 | 2.920 | 2017-03-15 |
| 375 | 2017-03-06 | 436,000 | 20,000 | 0.07 | 631,677,303 | 1,242,600 | 2.850 | 2017-03-02 |
| 376 | 2017-03-03 | 416,000 | 10,000 | 0.07 | 631,677,303 | 1,185,600 | 2.850 | 2017-03-01 |
| 377 | 2017-03-02 | 406,000 | 4,000 | 0.06 | 631,677,303 | 1,181,460 | 2.910 | 2017-02-28 |
| 378 | 2017-02-28 | 402,000 | 20,000 | 0.06 | 631,677,303 | 1,185,900 | 2.950 | 2017-02-24 |
| 379 | 2017-02-22 | 382,000 | -14,000 | 0.06 | 631,677,303 | 1,130,720 | 2.960 | 2017-02-20 |
| 380 | 2017-02-15 | 396,000 | 24,000 | 0.06 | 631,677,303 | 1,180,080 | 2.980 | 2017-02-13 |
| 381 | 2017-02-14 | 372,000 | -14,000 | 0.06 | 631,677,303 | 1,108,560 | 2.980 | 2017-02-10 |
| 382 | 2017-02-13 | 386,000 | -10,000 | 0.06 | 631,677,303 | 1,146,420 | 2.970 | 2017-02-09 |
| 383 | 2017-02-10 | 396,000 | -32,000 | 0.06 | 631,677,303 | 1,180,080 | 2.980 | 2017-02-08 |
| 384 | 2017-02-09 | 428,000 | -10,000 | 0.07 | 631,677,303 | 1,275,440 | 2.980 | 2017-02-07 |
| 385 | 2017-02-07 | 438,000 | 4,000 | 0.07 | 631,677,303 | 1,287,720 | 2.940 | 2017-02-03 |
| 386 | 2017-02-06 | 434,000 | -12,000 | 0.07 | 631,677,303 | 1,280,300 | 2.950 | 2017-02-02 |
| 387 | 2017-02-03 | 446,000 | 10,000 | 0.07 | 631,677,303 | 1,315,700 | 2.950 | 2017-02-01 |
| 388 | 2017-01-25 | 436,000 | 8,000 | 0.07 | 631,677,303 | 1,255,680 | 2.880 | 2017-01-23 |
| 389 | 2017-01-23 | 428,000 | -10,000 | 0.07 | 631,677,303 | 1,236,920 | 2.890 | 2017-01-19 |
| 390 | 2017-01-20 | 438,000 | -8,000 | 0.07 | 631,677,303 | 1,261,440 | 2.880 | 2017-01-18 |
| 391 | 2017-01-18 | 446,000 | -10,000 | 0.07 | 631,677,303 | 1,284,480 | 2.880 | 2017-01-16 |
| 392 | 2017-01-17 | 456,000 | -8,500 | 0.07 | 631,677,303 | 1,317,840 | 2.890 | 2017-01-13 |
| 393 | 2017-01-13 | 464,500 | 14,000 | 0.07 | 631,677,303 | 1,342,405 | 2.890 | 2017-01-11 |
| 394 | 2016-12-28 | 450,500 | 12,500 | 0.07 | 631,677,303 | 1,184,815 | 2.630 | 2016-12-22 |
| 395 | 2016-12-05 | 438,000 | -10,000 | 0.07 | 631,677,303 | 1,195,740 | 2.730 | 2016-12-01 |
| 396 | 2016-11-30 | 448,000 | -10,000 | 0.07 | 631,677,303 | 1,209,600 | 2.700 | 2016-11-28 |
| 397 | 2016-11-14 | 458,000 | -20,000 | 0.07 | 631,677,303 | 1,222,860 | 2.670 | 2016-11-10 |
| 398 | 2016-11-11 | 478,000 | -2,000 | 0.08 | 631,677,303 | 1,252,360 | 2.620 | 2016-11-09 |
| 399 | 2016-11-09 | 480,000 | 20,000 | 0.08 | 631,677,303 | 1,286,400 | 2.680 | 2016-11-07 |
| 400 | 2016-11-08 | 460,000 | -20,000 | 0.07 | 631,677,303 | 1,209,800 | 2.630 | 2016-11-04 |
| 401 | 2016-11-07 | 480,000 | 20,000 | 0.08 | 631,677,303 | 1,267,200 | 2.640 | 2016-11-03 |
| 402 | 2016-11-04 | 460,000 | 8,000 | 0.07 | 631,677,303 | 1,214,400 | 2.640 | 2016-11-02 |
| 403 | 2016-10-27 | 452,000 | -20,000 | 0.07 | 631,677,303 | 1,202,320 | 2.660 | 2016-10-25 |
| 404 | 2016-10-26 | 472,000 | -10,000 | 0.07 | 631,677,303 | 1,255,520 | 2.660 | 2016-10-24 |
| 405 | 2016-10-17 | 482,000 | -10,000 | 0.08 | 631,677,303 | 1,277,300 | 2.650 | 2016-10-13 |
| 406 | 2016-10-13 | 492,000 | -30,000 | 0.08 | 631,677,303 | 1,318,560 | 2.680 | 2016-10-11 |
| 407 | 2016-10-12 | 522,000 | -6,000 | 0.08 | 631,677,303 | 1,378,080 | 2.640 | 2016-10-07 |
| 408 | 2016-10-11 | 528,000 | 16,000 | 0.08 | 631,677,303 | 1,356,960 | 2.570 | 2016-10-06 |
| 409 | 2016-10-07 | 512,000 | -18,000 | 0.08 | 631,677,303 | 1,300,480 | 2.540 | 2016-10-05 |
| 410 | 2016-10-04 | 530,000 | -8,000 | 0.08 | 631,677,303 | 1,335,600 | 2.520 | 2016-09-30 |
| 411 | 2016-09-27 | 538,000 | 12,000 | 0.09 | 631,677,303 | 1,328,860 | 2.470 | 2016-09-23 |
| 412 | 2016-09-21 | 526,000 | 40,000 | 0.08 | 631,677,303 | 1,257,140 | 2.390 | 2016-09-19 |
| 413 | 2016-09-14 | 486,000 | -22,000 | 0.08 | 631,677,303 | 1,171,260 | 2.410 | 2016-09-12 |
| 414 | 2016-09-12 | 508,000 | -6,000 | 0.08 | 631,677,303 | 1,209,040 | 2.380 | 2016-09-08 |
| 415 | 2016-09-06 | 514,000 | 8,000 | 0.08 | 631,677,303 | 1,249,020 | 2.430 | 2016-09-02 |
| 416 | 2016-09-05 | 506,000 | 6,000 | 0.08 | 631,677,303 | 1,239,700 | 2.450 | 2016-09-01 |
| 417 | 2016-09-01 | 500,000 | -20,000 | 0.08 | 631,677,303 | 1,225,000 | 2.450 | 2016-08-30 |
| 418 | 2016-08-31 | 520,000 | -14,000 | 0.08 | 631,677,303 | 1,237,600 | 2.380 | 2016-08-29 |
| 419 | 2016-08-30 | 534,000 | 4,000 | 0.08 | 631,677,303 | 1,335,000 | 2.500 | 2016-08-26 |
| 420 | 2016-08-29 | 530,000 | 16,000 | 0.08 | 631,677,303 | 1,319,700 | 2.490 | 2016-08-25 |
| 421 | 2016-08-26 | 514,000 | 20,000 | 0.08 | 631,677,303 | 1,295,280 | 2.520 | 2016-08-24 |
| 422 | 2016-08-25 | 494,000 | -28,000 | 0.08 | 631,677,303 | 1,244,880 | 2.520 | 2016-08-23 |
| 423 | 2016-08-24 | 522,000 | -6,000 | 0.08 | 631,677,303 | 1,320,660 | 2.530 | 2016-08-22 |
| 424 | 2016-08-23 | 528,000 | 10,000 | 0.08 | 631,677,303 | 1,309,440 | 2.480 | 2016-08-19 |
| 425 | 2016-08-19 | 518,000 | 8,000 | 0.08 | 631,677,303 | 1,279,460 | 2.470 | 2016-08-17 |
| 426 | 2016-08-18 | 510,000 | 94,000 | 0.08 | 631,677,303 | 1,259,700 | 2.470 | 2016-08-16 |
| 427 | 2016-08-12 | 416,000 | -2,000 | 0.07 | 631,677,303 | 944,320 | 2.270 | 2016-08-10 |
| 428 | 2016-07-25 | 418,000 | 10,000 | 0.07 | 631,677,303 | 894,520 | 2.140 | 2016-07-21 |
| 429 | 2016-07-14 | 408,000 | -126,000 | 0.06 | 631,677,303 | 807,840 | 1.980 | 2016-07-12 |
| 430 | 2016-07-12 | 534,000 | 16,000 | 0.08 | 631,677,303 | 1,057,320 | 1.980 | 2016-07-08 |
| 431 | 2016-07-07 | 518,000 | 120,000 | 0.08 | 631,677,303 | 1,020,460 | 1.970 | 2016-07-05 |
| 432 | 2016-06-15 | 398,000 | -10,000 | 0.06 | 631,677,303 | 796,000 | 2.000 | 2016-06-13 |
| 433 | 2016-06-03 | 408,000 | 26,000 | 0.06 | 631,677,303 | 816,000 | 2.000 | 2016-06-01 |
| 434 | 2016-06-02 | 382,000 | 30,000 | 0.06 | 631,677,303 | 767,820 | 2.010 | 2016-05-31 |
| 435 | 2016-05-27 | 352,000 | 10,000 | 0.06 | 631,677,303 | 718,080 | 2.040 | 2016-05-25 |
| 436 | 2016-05-25 | 342,000 | 10,000 | 0.05 | 631,677,303 | 701,100 | 2.050 | 2016-05-23 |
| 437 | 2016-04-25 | 332,000 | -4,000 | 0.05 | 631,677,303 | 763,600 | 2.300 | 2016-04-21 |
| 438 | 2016-04-07 | 336,000 | -12,000 | 0.05 | 631,677,303 | 732,480 | 2.180 | 2016-04-05 |
| 439 | 2016-04-01 | 348,000 | -20,000 | 0.06 | 631,677,303 | 748,200 | 2.150 | 2016-03-30 |
| 440 | 2016-03-24 | 368,000 | -20,000 | 0.06 | 631,677,303 | 772,800 | 2.100 | 2016-03-22 |
| 441 | 2016-03-22 | 388,000 | 20,000 | 0.06 | 631,677,303 | 795,400 | 2.050 | 2016-03-18 |
| 442 | 2016-03-21 | 368,000 | -10,000 | 0.06 | 631,677,303 | 739,680 | 2.010 | 2016-03-17 |
| 443 | 2016-02-26 | 378,000 | 10,000 | 0.06 | 631,677,303 | 699,300 | 1.850 | 2016-02-24 |
| 444 | 2016-02-25 | 368,000 | -10,000 | 0.06 | 631,677,303 | 680,800 | 1.850 | 2016-02-23 |
| 445 | 2016-02-12 | 378,000 | -58,000 | 0.06 | 631,677,303 | 718,200 | 1.900 | 2016-02-05 |
| 446 | 2016-02-04 | 436,000 | 58,000 | 0.07 | 631,677,303 | 828,400 | 1.900 | 2016-02-02 |
| 447 | 2016-01-21 | 378,000 | 6,000 | 0.06 | 631,677,303 | 756,000 | 2.000 | 2016-01-19 |
| 448 | 2016-01-06 | 372,000 | 10,000 | 0.06 | 631,677,303 | 799,800 | 2.150 | 2016-01-04 |
| 449 | 2015-12-22 | 362,000 | 100,000 | 0.06 | 631,677,303 | 760,200 | 2.100 | 2015-12-18 |
| 450 | 2015-12-17 | 262,000 | -24,000 | 0.04 | 631,677,303 | 550,200 | 2.100 | 2015-12-15 |
| 451 | 2015-12-11 | 286,000 | 24,000 | 0.05 | 631,677,303 | 609,180 | 2.130 | 2015-12-09 |
| 452 | 2015-12-04 | 262,000 | -28,000 | 0.04 | 631,677,303 | 571,160 | 2.180 | 2015-12-02 |
| 453 | 2015-12-02 | 290,000 | 28,000 | 0.05 | 631,677,303 | 623,500 | 2.150 | 2015-11-30 |
| 454 | 2015-11-26 | 262,000 | -46,000 | 0.04 | 631,677,303 | 571,160 | 2.180 | 2015-11-24 |
| 455 | 2015-11-23 | 308,000 | 46,000 | 0.05 | 631,677,303 | 677,600 | 2.200 | 2015-11-19 |
| 456 | 2015-11-11 | 262,000 | -4,000 | 0.04 | 631,677,303 | 599,980 | 2.290 | 2015-11-09 |
| 457 | 2015-11-04 | 266,000 | 4,000 | 0.04 | 631,677,303 | 590,520 | 2.220 | 2015-11-02 |
| 458 | 2015-10-26 | 262,000 | -8,000 | 0.04 | 631,677,303 | 581,640 | 2.220 | 2015-10-22 |
| 459 | 2015-10-19 | 270,000 | -8,000 | 0.04 | 631,677,303 | 591,300 | 2.190 | 2015-10-15 |
| 460 | 2015-10-16 | 278,000 | -2,000 | 0.04 | 631,677,303 | 611,600 | 2.200 | 2015-10-14 |
| 461 | 2015-09-16 | 280,000 | -10,000 | 0.04 | 631,677,303 | 596,400 | 2.130 | 2015-09-14 |
| 462 | 2015-09-04 | 290,000 | -148,000 | 0.05 | 631,677,303 | 600,300 | 2.070 | 2015-09-01 |
| 463 | 2015-09-01 | 438,000 | 168,000 | 0.07 | 631,677,303 | 906,660 | 2.070 | 2015-08-28 |
| 464 | 2015-08-27 | 270,000 | -8,000 | 0.04 | 631,677,303 | 572,400 | 2.120 | 2015-08-25 |
| 465 | 2015-08-26 | 278,000 | -6,000 | 0.04 | 631,677,303 | 583,800 | 2.100 | 2015-08-24 |
| 466 | 2015-08-18 | 284,000 | 16,000 | 0.04 | 631,677,303 | 610,600 | 2.150 | 2015-08-14 |
| 467 | 2015-08-14 | 268,000 | -14,000 | 0.04 | 631,677,303 | 578,880 | 2.160 | 2015-08-12 |
| 468 | 2015-08-12 | 282,000 | -52,000 | 0.04 | 631,677,303 | 620,400 | 2.200 | 2015-08-10 |
| 469 | 2015-08-10 | 334,000 | 18,000 | 0.05 | 631,677,303 | 714,760 | 2.140 | 2015-08-06 |
| 470 | 2015-08-06 | 316,000 | 2,000 | 0.05 | 631,677,303 | 669,920 | 2.120 | 2015-08-04 |
| 471 | 2015-08-04 | 314,000 | 60,000 | 0.05 | 631,677,303 | 697,080 | 2.220 | 2015-07-31 |
| 472 | 2015-07-30 | 254,000 | -10,000 | 0.04 | 631,677,303 | 581,660 | 2.290 | 2015-07-28 |
| 473 | 2015-07-24 | 264,000 | 10,000 | 0.04 | 631,677,303 | 594,000 | 2.250 | 2015-07-22 |
| 474 | 2015-07-14 | 254,000 | -50,000 | 0.04 | 631,677,303 | 558,800 | 2.200 | 2015-07-10 |
| 475 | 2015-07-10 | 304,000 | 80,000 | 0.05 | 631,677,303 | 604,960 | 1.990 | 2015-07-08 |
| 476 | 2015-07-08 | 224,000 | 4,000 | 0.04 | 631,677,303 | 492,800 | 2.200 | 2015-07-06 |
| 477 | 2015-07-02 | 220,000 | 4,000 | 0.03 | 631,677,303 | 508,200 | 2.310 | 2015-06-29 |
| 478 | 2015-06-30 | 216,000 | -10,000 | 0.03 | 631,677,303 | 511,920 | 2.370 | 2015-06-26 |
| 479 | 2015-06-19 | 226,000 | -18,000 | 0.04 | 631,677,303 | 544,660 | 2.410 | 2015-06-17 |
| 480 | 2015-06-18 | 244,000 | 32,000 | 0.04 | 631,677,303 | 566,080 | 2.320 | 2015-06-16 |
| 481 | 2015-06-15 | 212,000 | 12,000 | 0.03 | 631,677,303 | 485,480 | 2.290 | 2015-06-11 |
| 482 | 2015-06-09 | 200,000 | 2,000 | 0.03 | 631,677,303 | 478,000 | 2.390 | 2015-06-05 |
| 483 | 2015-06-02 | 198,000 | 2,000 | 0.03 | 631,677,303 | 489,060 | 2.470 | 2015-05-29 |
| 484 | 2015-05-28 | 196,000 | 10,000 | 0.03 | 631,677,303 | 460,600 | 2.350 | 2015-05-26 |
| 485 | 2015-05-26 | 186,000 | -2,000 | 0.03 | 631,677,303 | 427,800 | 2.300 | 2015-05-21 |
| 486 | 2015-05-21 | 188,000 | 4,000 | 0.03 | 631,677,303 | 430,520 | 2.290 | 2015-05-19 |
| 487 | 2015-05-18 | 184,000 | -10,000 | 0.03 | 631,677,303 | 434,240 | 2.360 | 2015-05-14 |
| 488 | 2015-05-12 | 194,000 | -8,000 | 0.03 | 631,677,303 | 453,960 | 2.340 | 2015-05-08 |
| 489 | 2015-04-16 | 202,000 | 28,000 | 0.03 | 631,677,303 | 464,600 | 2.300 | 2015-04-14 |
| 490 | 2015-04-15 | 174,000 | 18,000 | 0.03 | 631,677,303 | 412,380 | 2.370 | 2015-04-13 |
| 491 | 2015-04-14 | 156,000 | 2,000 | 0.02 | 631,677,303 | 365,040 | 2.340 | 2015-04-10 |
| 492 | 2015-04-13 | 154,000 | -12,000 | 0.02 | 631,677,303 | 348,040 | 2.260 | 2015-04-09 |
| 493 | 2015-04-09 | 166,000 | 12,000 | 0.03 | 631,677,303 | 368,520 | 2.220 | 2015-04-02 |
| 494 | 2015-03-25 | 154,000 | -10,000 | 0.02 | 631,677,303 | 344,960 | 2.240 | 2015-03-23 |
| 495 | 2015-03-13 | 164,000 | -50,000 | 0.03 | 631,677,303 | 365,720 | 2.230 | 2015-03-11 |
| 496 | 2015-03-10 | 214,000 | 60,000 | 0.03 | 631,677,303 | 475,080 | 2.220 | 2015-03-06 |
| 497 | 2015-03-09 | 154,000 | 10,000 | 0.02 | 631,677,303 | 337,260 | 2.190 | 2015-03-05 |
| 498 | 2015-02-26 | 144,000 | -10,000 | 0.02 | 631,677,303 | 326,880 | 2.270 | 2015-02-24 |
| 499 | 2015-02-16 | 154,000 | 10,000 | 0.02 | 631,677,303 | 340,340 | 2.210 | 2015-02-12 |
| 500 | 2014-09-30 | 144,000 | 30,000 | 0.02 | 631,677,303 | 352,800 | 2.450 | 2014-09-26 |
| 501 | 2014-09-17 | 114,000 | -4,000 | 0.02 | 631,677,303 | 277,020 | 2.430 | 2014-09-15 |
| 502 | 2014-08-22 | 118,000 | 4,000 | 0.02 | 631,677,303 | 298,540 | 2.530 | 2014-08-20 |
| 503 | 2014-08-21 | 114,000 | 10,000 | 0.02 | 631,677,303 | 291,840 | 2.560 | 2014-08-19 |
| 504 | 2014-08-07 | 104,000 | -2,000 | 0.02 | 631,677,303 | 288,080 | 2.770 | 2014-08-05 |
| 505 | 2014-08-01 | 106,000 | 10,000 | 0.02 | 631,677,303 | 286,200 | 2.700 | 2014-07-30 |
| 506 | 2014-07-22 | 96,000 | 10,000 | 0.02 | 631,677,303 | 259,200 | 2.700 | 2014-07-18 |
| 507 | 2014-07-10 | 86,000 | -4,000 | 0.01 | 631,677,303 | 235,640 | 2.740 | 2014-07-08 |
| 508 | 2014-06-24 | 90,000 | -10,000 | 0.01 | 631,677,303 | 250,200 | 2.780 | 2014-06-20 |
| 509 | 2014-06-20 | 100,000 | 10,000 | 0.02 | 631,677,303 | 277,000 | 2.770 | 2014-06-18 |
| 510 | 2014-06-12 | 90,000 | 8,000 | 0.01 | 631,677,303 | 252,000 | 2.800 | 2014-06-10 |
| 511 | 2014-06-09 | 82,000 | -8,000 | 0.01 | 631,677,303 | 232,060 | 2.830 | 2014-06-05 |
| 512 | 2014-05-28 | 90,000 | 12,000 | 0.01 | 631,677,303 | 246,600 | 2.740 | 2014-05-26 |
| 513 | 2014-05-27 | 78,000 | -12,000 | 0.01 | 631,677,303 | 218,400 | 2.800 | 2014-05-23 |
| 514 | 2014-05-05 | 90,000 | -4,000 | 0.01 | 631,677,303 | 254,700 | 2.830 | 2014-04-30 |
| 515 | 2014-04-14 | 94,000 | -40,000 | 0.01 | 631,677,303 | 266,020 | 2.830 | 2014-04-10 |
| 516 | 2014-04-09 | 134,000 | 44,000 | 0.02 | 631,677,303 | 364,480 | 2.720 | 2014-04-07 |
| 517 | 2013-11-20 | 90,000 | -8,000 | 0.01 | 631,677,303 | 254,700 | 2.830 | 2013-11-18 |
| 518 | 2013-10-28 | 98,000 | 4,000 | 0.02 | 631,677,303 | 282,240 | 2.880 | 2013-10-24 |
| 519 | 2013-10-24 | 94,000 | -4,000 | 0.01 | 631,677,303 | 272,600 | 2.900 | 2013-10-22 |
| 520 | 2013-10-22 | 98,000 | -4,000 | 0.02 | 631,677,303 | 286,160 | 2.920 | 2013-10-18 |
| 521 | 2013-10-11 | 102,000 | -2,000 | 0.02 | 631,677,303 | 296,820 | 2.910 | 2013-10-09 |
| 522 | 2013-10-07 | 104,000 | 10,000 | 0.02 | 631,677,303 | 302,640 | 2.910 | 2013-10-03 |
| 523 | 2013-09-27 | 94,000 | 8,000 | 0.01 | 631,677,303 | 270,720 | 2.880 | 2013-09-25 |
| 524 | 2013-09-26 | 86,000 | 8,000 | 0.01 | 631,677,303 | 249,400 | 2.900 | 2013-09-24 |
| 525 | 2013-09-17 | 78,000 | -6,000 | 0.01 | 631,677,303 | 226,200 | 2.900 | 2013-09-13 |
| 526 | 2013-09-13 | 84,000 | 2,000 | 0.01 | 631,677,303 | 243,600 | 2.900 | 2013-09-11 |
| 527 | 2013-09-11 | 82,000 | 12,000 | 0.01 | 631,677,303 | 233,700 | 2.850 | 2013-09-09 |
| 528 | 2013-09-10 | 70,000 | -12,000 | 0.01 | 631,677,303 | 206,500 | 2.950 | 2013-09-06 |
| 529 | 2013-09-06 | 82,000 | 4,000 | 0.01 | 631,677,303 | 241,900 | 2.950 | 2013-09-04 |
| 530 | 2013-09-03 | 78,000 | 4,000 | 0.01 | 631,677,303 | 230,100 | 2.950 | 2013-08-30 |
| 531 | 2013-09-02 | 74,000 | 6,000 | 0.01 | 631,677,303 | 222,000 | 3.000 | 2013-08-29 |
| 532 | 2013-07-10 | 68,000 | -10,000 | 0.01 | 631,677,303 | 200,600 | 2.950 | 2013-07-08 |
| 533 | 2013-07-04 | 78,000 | -2,000 | 0.01 | 631,677,303 | 231,660 | 2.970 | 2013-07-02 |
| 534 | 2013-07-03 | 80,000 | -8,000 | 0.01 | 631,677,303 | 240,000 | 3.000 | 2013-06-28 |
| 535 | 2013-07-02 | 88,000 | 8,000 | 0.01 | 631,677,303 | 255,200 | 2.900 | 2013-06-27 |
| 536 | 2013-06-13 | 80,000 | -2,000 | 0.01 | 631,677,303 | 249,600 | 3.120 | 2013-06-10 |
| 537 | 2013-05-31 | 82,000 | 2,000 | 0.01 | 631,677,303 | 258,300 | 3.150 | 2013-05-29 |
| 538 | 2013-05-21 | 80,000 | 8,000 | 0.01 | 631,677,303 | 254,400 | 3.180 | 2013-05-16 |
| 539 | 2013-05-16 | 72,000 | 2,000 | 0.01 | 631,677,303 | 241,200 | 3.350 | 2013-05-14 |
| 540 | 2013-04-10 | 70,000 | -2,000 | 0.01 | 631,677,303 | 232,400 | 3.320 | 2013-04-08 |
| 541 | 2013-03-19 | 72,000 | -12,000 | 0.01 | 631,677,303 | 234,720 | 3.260 | 2013-03-15 |
| 542 | 2013-03-14 | 84,000 | 12,000 | 0.01 | 631,677,303 | 274,680 | 3.270 | 2013-03-12 |
| 543 | 2013-03-08 | 72,000 | 8,000 | 0.01 | 631,677,303 | 234,000 | 3.250 | 2013-03-06 |
| 544 | 2013-02-28 | 64,000 | -10,000 | 0.01 | 631,677,303 | 208,000 | 3.250 | 2013-02-26 |
| 545 | 2013-02-26 | 74,000 | -4,000 | 0.01 | 631,677,303 | 244,940 | 3.310 | 2013-02-22 |
| 546 | 2013-02-20 | 78,000 | -6,000 | 0.01 | 631,677,303 | 262,080 | 3.360 | 2013-02-18 |
| 547 | 2013-02-15 | 84,000 | -10,000 | 0.01 | 631,677,303 | 278,880 | 3.320 | 2013-02-08 |
| 548 | 2013-02-14 | 94,000 | -18,000 | 0.01 | 631,677,303 | 313,960 | 3.340 | 2013-02-07 |
| 549 | 2013-01-31 | 112,000 | 10,000 | 0.02 | 631,677,303 | 375,200 | 3.350 | 2013-01-29 |
| 550 | 2013-01-24 | 102,000 | -10,000 | 0.02 | 631,677,303 | 338,640 | 3.320 | 2013-01-22 |
| 551 | 2013-01-07 | 112,000 | -6,000 | 0.02 | 631,627,303 | 318,080 | 2.840 | 2013-01-03 |
| 552 | 2013-01-04 | 118,000 | -16,000 | 0.02 | 631,627,303 | 335,120 | 2.840 | 2013-01-02 |
| 553 | 2013-01-03 | 134,000 | -40,000 | 0.02 | 631,627,303 | 385,920 | 2.880 | 2012-12-28 |
| 554 | 2012-12-28 | 174,000 | 56,000 | 0.03 | 631,627,303 | 509,820 | 2.930 | 2012-12-21 |
| 555 | 2012-12-27 | 118,000 | 12,000 | 0.02 | 631,627,303 | 325,680 | 2.760 | 2012-12-20 |
| 556 | 2012-12-18 | 106,000 | 14,000 | 0.02 | 631,627,303 | 290,440 | 2.740 | 2012-12-14 |
| 557 | 2012-12-13 | 92,000 | -6,000 | 0.01 | 631,457,303 | 256,680 | 2.790 | 2012-12-11 |
| 558 | 2012-12-10 | 98,000 | -18,000 | 0.02 | 631,457,303 | 264,600 | 2.700 | 2012-12-06 |
| 559 | 2012-12-07 | 116,000 | 6,000 | 0.02 | 631,457,303 | 317,840 | 2.740 | 2012-12-05 |
| 560 | 2012-12-06 | 110,000 | -24,000 | 0.02 | 631,457,303 | 289,300 | 2.630 | 2012-12-04 |
| 561 | 2012-12-05 | 134,000 | 42,000 | 0.02 | 631,457,303 | 337,680 | 2.520 | 2012-12-03 |
| 562 | 2012-11-29 | 92,000 | 10,000 | 0.01 | 631,457,303 | 224,480 | 2.440 | 2012-11-27 |
| 563 | 2012-11-28 | 82,000 | -4,000 | 0.01 | 631,457,303 | 203,360 | 2.480 | 2012-11-26 |
| 564 | 2012-11-27 | 86,000 | -2,000 | 0.01 | 631,457,303 | 213,280 | 2.480 | 2012-11-23 |
| 565 | 2012-11-22 | 88,000 | 2,000 | 0.01 | 631,457,303 | 210,320 | 2.390 | 2012-11-20 |
| 566 | 2012-10-29 | 86,000 | 6,000 | 0.01 | 631,457,303 | 210,700 | 2.450 | 2012-10-25 |
| 567 | 2012-10-25 | 80,000 | 2,000 | 0.01 | 631,457,303 | 198,400 | 2.480 | 2012-10-22 |
| 568 | 2012-10-24 | 78,000 | 10,000 | 0.01 | 631,457,303 | 192,660 | 2.470 | 2012-10-19 |
| 569 | 2012-09-13 | 68,000 | -12,000 | 0.01 | 631,387,303 | 173,400 | 2.550 | 2012-09-11 |
| 570 | 2012-06-20 | 80,000 | -6,000 | 0.01 | 631,337,303 | 215,200 | 2.690 | 2012-06-18 |
| 571 | 2012-06-18 | 86,000 | 6,000 | 0.01 | 631,337,303 | 228,760 | 2.660 | 2012-06-14 |
| 572 | 2012-06-07 | 80,000 | -4,000 | 0.01 | 631,337,303 | 230,400 | 2.880 | 2012-06-05 |
| 573 | 2012-05-30 | 84,000 | 12,000 | 0.01 | 631,337,303 | 247,800 | 2.950 | 2012-05-28 |
| 574 | 2012-05-28 | 72,000 | -12,000 | 0.01 | 631,337,303 | 215,280 | 2.990 | 2012-05-24 |
| 575 | 2012-05-22 | 84,000 | -4,000 | 0.01 | 631,337,303 | 241,920 | 2.880 | 2012-05-18 |
| 576 | 2012-05-21 | 88,000 | -2,000 | 0.01 | 631,337,303 | 262,240 | 2.980 | 2012-05-17 |
| 577 | 2012-05-18 | 90,000 | -8,000 | 0.01 | 631,337,303 | 259,200 | 2.880 | 2012-05-16 |
| 578 | 2012-05-16 | 98,000 | 18,000 | 0.02 | 631,337,303 | 302,820 | 3.090 | 2012-05-14 |
| 579 | 2012-05-14 | 80,000 | -2,000 | 0.01 | 631,287,303 | 248,000 | 3.100 | 2012-05-10 |
| 580 | 2012-05-11 | 82,000 | 2,000 | 0.01 | 631,287,303 | 262,400 | 3.200 | 2012-05-09 |
| 581 | 2012-04-02 | 80,000 | -12,000 | 0.01 | 631,287,303 | 308,000 | 3.850 | 2012-03-29 |
| 582 | 2012-03-30 | 92,000 | -8,000 | 0.01 | 631,287,303 | 356,960 | 3.880 | 2012-03-28 |
| 583 | 2012-03-28 | 100,000 | -2,000 | 0.02 | 631,287,303 | 381,000 | 3.810 | 2012-03-26 |
| 584 | 2012-03-20 | 102,000 | 4,000 | 0.02 | 631,287,303 | 387,600 | 3.800 | 2012-03-16 |
| 585 | 2012-03-15 | 98,000 | 10,000 | 0.02 | 631,287,303 | 385,140 | 3.930 | 2012-03-13 |
| 586 | 2012-01-30 | 88,000 | -12,000 | 0.01 | 631,287,303 | 347,600 | 3.950 | 2012-01-26 |
| 587 | 2011-11-14 | 100,000 | 8,000 | 0.02 | 631,287,303 | 388,000 | 3.880 | 2011-11-10 |
| 588 | 2011-11-07 | 92,000 | 2,000 | 0.01 | 631,151,303 | 368,000 | 4.000 | 2011-11-03 |
| 589 | 2011-10-25 | 90,000 | 6,000 | 0.01 | 631,151,303 | 362,700 | 4.030 | 2011-10-21 |
| 590 | 2011-10-20 | 84,000 | -6,000 | 0.01 | 631,151,303 | 344,400 | 4.100 | 2011-10-18 |
| 591 | 2011-10-17 | 90,000 | -4,000 | 0.01 | 631,151,303 | 365,400 | 4.060 | 2011-10-13 |
| 592 | 2011-10-11 | 94,000 | -2,000 | 0.01 | 631,075,303 | 371,300 | 3.950 | 2011-10-07 |
| 593 | 2011-10-04 | 96,000 | -20,000 | 0.02 | 631,075,303 | 380,160 | 3.960 | 2011-09-30 |
| 594 | 2011-07-20 | 116,000 | 2,000 | 0.02 | 630,950,303 | 552,160 | 4.760 | 2011-07-18 |
| 595 | 2011-07-15 | 114,000 | 10,000 | 0.02 | 630,448,303 | 544,920 | 4.780 | 2011-07-13 |
| 596 | 2011-07-14 | 104,000 | 10,000 | 0.02 | 630,448,303 | 500,240 | 4.810 | 2011-07-12 |
| 597 | 2011-07-13 | 94,000 | -10,000 | 0.01 | 630,448,303 | 455,900 | 4.850 | 2011-07-11 |
| 598 | 2011-07-12 | 104,000 | -2,000 | 0.02 | 630,448,303 | 515,840 | 4.960 | 2011-07-08 |
| 599 | 2011-07-06 | 106,000 | 10,000 | 0.02 | 630,448,303 | 518,340 | 4.890 | 2011-07-04 |
| 600 | 2011-07-04 | 96,000 | 10,000 | 0.02 | 630,448,303 | 470,400 | 4.900 | 2011-06-29 |
| 601 | 2011-05-18 | 86,000 | -8,000 | 0.01 | 630,178,303 | 428,280 | 4.980 | 2011-05-16 |
| 602 | 2011-05-13 | 94,000 | 10,000 | 0.01 | 630,178,303 | 475,640 | 5.060 | 2011-05-11 |
| 603 | 2011-05-09 | 84,000 | -10,000 | 0.01 | 629,989,303 | 441,000 | 5.250 | 2011-05-05 |
| 604 | 2011-05-05 | 94,000 | 2,000 | 0.01 | 629,989,303 | 487,860 | 5.190 | 2011-05-03 |
| 605 | 2011-05-04 | 92,000 | -2,000 | 0.01 | 629,989,303 | 483,000 | 5.250 | 2011-04-29 |
| 606 | 2011-04-20 | 94,000 | 4,000 | 0.01 | 629,989,303 | 507,600 | 5.400 | 2011-04-18 |
| 607 | 2011-04-18 | 90,000 | -10,000 | 0.01 | 629,989,303 | 484,200 | 5.380 | 2011-04-14 |
| 608 | 2011-04-14 | 100,000 | 28,000 | 0.02 | 629,989,303 | 529,000 | 5.290 | 2011-04-12 |
| 609 | 2011-04-13 | 72,000 | -20,000 | 0.01 | 629,989,303 | 381,600 | 5.300 | 2011-04-11 |
| 610 | 2011-04-11 | 92,000 | 6,000 | 0.01 | 629,989,303 | 488,520 | 5.310 | 2011-04-07 |
| 611 | 2011-04-08 | 86,000 | 8,000 | 0.01 | 629,989,303 | 460,100 | 5.350 | 2011-04-06 |
| 612 | 2011-04-07 | 78,000 | 10,000 | 0.01 | 629,989,303 | 413,400 | 5.300 | 2011-04-04 |
| 613 | 2011-04-04 | 68,000 | 2,000 | 0.01 | 629,989,303 | 360,400 | 5.300 | 2011-03-31 |
| 614 | 2011-04-01 | 66,000 | 6,000 | 0.01 | 629,989,303 | 351,120 | 5.320 | 2011-03-30 |
| 615 | 2011-03-30 | 60,000 | 18,000 | 0.01 | 629,989,303 | 316,800 | 5.280 | 2011-03-28 |
| 616 | 2011-03-21 | 42,000 | -16,000 | 0.01 | 629,989,303 | 210,420 | 5.010 | 2011-03-17 |
| 617 | 2011-03-16 | 58,000 | 4,000 | 0.01 | 629,989,303 | 296,380 | 5.110 | 2011-03-14 |
| 618 | 2011-03-03 | 54,000 | 4,000 | 0.01 | 629,989,303 | 280,800 | 5.200 | 2011-03-01 |
| 619 | 2011-03-01 | 50,000 | 12,000 | 0.01 | 629,989,303 | 258,000 | 5.160 | 2011-02-25 |
| 620 | 2011-02-22 | 38,000 | -22,000 | 0.01 | 629,989,303 | 205,200 | 5.400 | 2011-02-18 |
| 621 | 2011-02-17 | 60,000 | 4,000 | 0.01 | 629,989,303 | 312,000 | 5.200 | 2011-02-15 |
| 622 | 2011-02-15 | 56,000 | 8,000 | 0.01 | 629,989,303 | 291,200 | 5.200 | 2011-02-11 |
| 623 | 2011-02-11 | 48,000 | 10,000 | 0.01 | 629,989,303 | 250,080 | 5.210 | 2011-02-09 |
| 624 | 2011-02-10 | 38,000 | -6,000 | 0.01 | 629,989,303 | 202,920 | 5.340 | 2011-02-08 |
| 625 | 2011-02-08 | 44,000 | -2,000 | 0.01 | 629,989,303 | 231,000 | 5.250 | 2011-02-01 |
| 626 | 2011-01-31 | 46,000 | 8,000 | 0.01 | 629,989,303 | 244,720 | 5.320 | 2011-01-27 |
| 627 | 2011-01-27 | 38,000 | -8,000 | 0.01 | 629,989,303 | 201,400 | 5.300 | 2011-01-25 |
| 628 | 2011-01-20 | 46,000 | 8,000 | 0.01 | 629,989,303 | 248,400 | 5.400 | 2011-01-18 |
| 629 | 2011-01-19 | 38,000 | -8,000 | 0.01 | 629,989,303 | 205,200 | 5.400 | 2011-01-17 |
| 630 | 2011-01-14 | 46,000 | 8,000 | 0.01 | 629,689,303 | 250,700 | 5.450 | 2011-01-12 |
| 631 | 2011-01-07 | 38,000 | 8,000 | 0.01 | 629,689,303 | 201,400 | 5.300 | 2011-01-05 |
| 632 | 2010-12-07 | 30,000 | -4,000 | 0.00 | 628,845,303 | 156,000 | 5.200 | 2010-12-03 |
| 633 | 2010-12-02 | 34,000 | 4,000 | 0.01 | 628,845,303 | 171,020 | 5.030 | 2010-11-30 |
| 634 | 2010-11-18 | 30,000 | -18,000 | 0.00 | 628,787,303 | 146,100 | 4.870 | 2010-11-16 |
| 635 | 2010-11-17 | 48,000 | 2,000 | 0.01 | 628,787,303 | 235,680 | 4.910 | 2010-11-15 |
| 636 | 2010-11-16 | 46,000 | 4,000 | 0.01 | 628,787,303 | 224,480 | 4.880 | 2010-11-12 |
| 637 | 2010-11-12 | 42,000 | 4,000 | 0.01 | 628,787,303 | 202,860 | 4.830 | 2010-11-10 |
| 638 | 2010-11-10 | 38,000 | 2,000 | 0.01 | 628,787,303 | 177,080 | 4.660 | 2010-11-08 |
| 639 | 2010-11-09 | 36,000 | 2,000 | 0.01 | 628,787,303 | 162,360 | 4.510 | 2010-11-05 |
| 640 | 2010-11-08 | 34,000 | 4,000 | 0.01 | 628,787,303 | 159,120 | 4.680 | 2010-11-04 |
| 641 | 2010-10-26 | 30,000 | -2,000 | 0.00 | 628,787,303 | 146,400 | 4.880 | 2010-10-22 |
| 642 | 2010-10-22 | 32,000 | 2,000 | 0.01 | 628,787,303 | 139,840 | 4.370 | 2010-10-20 |
| 643 | 2010-10-11 | 30,000 | -2,000 | 0.00 | 628,673,303 | 130,500 | 4.350 | 2010-10-07 |
| 644 | 2010-10-08 | 32,000 | 2,000 | 0.01 | 628,673,303 | 137,920 | 4.310 | 2010-10-06 |
| 645 | 2010-09-08 | 30,000 | 20,000 | 0.00 | 628,339,303 | 127,800 | 4.260 | 2010-09-06 |
| 646 | 2010-08-30 | 10,000 | -4,000 | 0.00 | 628,339,303 | 45,100 | 4.510 | 2010-08-26 |
| 647 | 2010-08-26 | 14,000 | 4,000 | 0.00 | 628,339,303 | 63,140 | 4.510 | 2010-08-24 |
| 648 | 2010-08-25 | 10,000 | -10,000 | 0.00 | 628,339,303 | 46,500 | 4.650 | 2010-08-23 |
| 649 | 2010-08-11 | 20,000 | 10,000 | 0.00 | 628,339,303 | 89,000 | 4.450 | 2010-08-09 |
| 650 | 2010-07-20 | 10,000 | -10,000 | 0.00 | 628,339,303 | 41,300 | 4.130 | 2010-07-16 |
| 651 | 2010-07-12 | 20,000 | -2,000 | 0.00 | 628,221,303 | 80,200 | 4.010 | 2010-07-08 |
| 652 | 2010-07-06 | 22,000 | -2,000 | 0.00 | 628,221,303 | 85,580 | 3.890 | 2010-07-02 |
| 653 | 2010-06-03 | 24,000 | 14,000 | 0.00 | 627,665,303 | 97,200 | 4.050 | 2010-06-01 |
| 654 | 2010-05-25 | 10,000 | -30,000 | 0.00 | 627,665,303 | 40,500 | 4.050 | 2010-05-20 |
| 655 | 2010-05-19 | 40,000 | -12,000 | 0.01 | 627,665,303 | 165,600 | 4.140 | 2010-05-17 |
| 656 | 2010-05-13 | 52,000 | 12,000 | 0.01 | 627,665,303 | 209,040 | 4.020 | 2010-05-11 |
| 657 | 2010-05-11 | 40,000 | -46,000 | 0.01 | 627,665,303 | 162,000 | 4.050 | 2010-05-07 |
| 658 | 2010-05-06 | 86,000 | 2,000 | 0.01 | 627,665,303 | 367,220 | 4.270 | 2010-05-04 |
| 659 | 2010-05-05 | 84,000 | -10,000 | 0.01 | 627,665,303 | 364,560 | 4.340 | 2010-05-03 |
| 660 | 2010-04-21 | 94,000 | -12,000 | 0.01 | 627,665,303 | 386,340 | 4.110 | 2010-04-19 |
| 661 | 2010-04-20 | 106,000 | -10,000 | 0.02 | 627,665,303 | 440,960 | 4.160 | 2010-04-16 |
| 662 | 2010-04-19 | 116,000 | -20,000 | 0.02 | 627,665,303 | 480,240 | 4.140 | 2010-04-15 |
| 663 | 2010-04-16 | 136,000 | -14,000 | 0.02 | 627,665,303 | 544,000 | 4.000 | 2010-04-14 |
| 664 | 2010-04-15 | 150,000 | 18,000 | 0.02 | 627,665,303 | 595,500 | 3.970 | 2010-04-13 |
| 665 | 2010-04-01 | 132,000 | -8,000 | 0.02 | 627,665,303 | 521,400 | 3.950 | 2010-03-30 |
| 666 | 2010-03-31 | 140,000 | 30,000 | 0.02 | 627,665,303 | 532,000 | 3.800 | 2010-03-29 |
| 667 | 2010-03-30 | 110,000 | -4,000 | 0.02 | 627,665,303 | 437,800 | 3.980 | 2010-03-26 |
| 668 | 2010-03-17 | 114,000 | 10,000 | 0.02 | 627,665,303 | 400,140 | 3.510 | 2010-03-15 |
| 669 | 2010-03-12 | 104,000 | 10,000 | 0.02 | 627,665,303 | 369,200 | 3.550 | 2010-03-10 |
| 670 | 2010-03-05 | 94,000 | -2,000 | 0.01 | 627,665,303 | 334,640 | 3.560 | 2010-03-03 |
| 671 | 2010-02-25 | 96,000 | 4,000 | 0.02 | 627,665,303 | 327,360 | 3.410 | 2010-02-23 |
| 672 | 2010-02-19 | 92,000 | 10,000 | 0.01 | 627,665,303 | 322,000 | 3.500 | 2010-02-17 |
| 673 | 2010-02-18 | 82,000 | 10,000 | 0.01 | 627,665,303 | 287,820 | 3.510 | 2010-02-12 |
| 674 | 2010-02-17 | 72,000 | -8,000 | 0.01 | 627,665,303 | 257,760 | 3.580 | 2010-02-11 |
| 675 | 2010-02-11 | 80,000 | 6,000 | 0.01 | 627,665,303 | 284,000 | 3.550 | 2010-02-09 |
| 676 | 2010-02-10 | 74,000 | 2,000 | 0.01 | 627,665,303 | 275,280 | 3.720 | 2010-02-08 |
| 677 | 2010-02-05 | 72,000 | 2,000 | 0.01 | 627,665,303 | 267,120 | 3.710 | 2010-02-03 |
| 678 | 2010-01-28 | 70,000 | 16,000 | 0.01 | 627,665,303 | 268,100 | 3.830 | 2010-01-26 |
| 679 | 2010-01-26 | 54,000 | 20,000 | 0.01 | 627,665,303 | 210,600 | 3.900 | 2010-01-22 |
| 680 | 2010-01-05 | 34,000 | -12,000 | 0.01 | 622,733,303 | 139,740 | 4.110 | 2009-12-30 |
| 681 | 2009-12-30 | 46,000 | 10,000 | 0.01 | 622,733,303 | 190,900 | 4.150 | 2009-12-28 |
| 682 | 2009-12-29 | 36,000 | 2,000 | 0.01 | 622,733,303 | 149,400 | 4.150 | 2009-12-23 |
| 683 | 2009-12-08 | 34,000 | -6,000 | 0.01 | 622,713,303 | 146,200 | 4.300 | 2009-12-04 |
| 684 | 2009-12-07 | 40,000 | 6,000 | 0.01 | 622,713,303 | 164,000 | 4.100 | 2009-12-03 |
| 685 | 2009-11-10 | 34,000 | -4,000 | 0.01 | 620,013,303 | 136,000 | 4.000 | 2009-11-06 |
| 686 | 2009-11-09 | 38,000 | 4,000 | 0.01 | 620,013,303 | 148,200 | 3.900 | 2009-11-05 |
| 687 | 2009-10-16 | 34,000 | -24,000 | 0.01 | 620,013,303 | 133,620 | 3.930 | 2009-10-14 |
| 688 | 2009-09-21 | 58,000 | 6,000 | 0.01 | 620,013,303 | 200,680 | 3.460 | 2009-09-17 |
| 689 | 2009-09-17 | 52,000 | 6,000 | 0.01 | 620,013,303 | 183,560 | 3.530 | 2009-09-15 |
| 690 | 2009-09-14 | 46,000 | -10,000 | 0.01 | 620,013,303 | 162,840 | 3.540 | 2009-09-10 |
| 691 | 2009-09-10 | 56,000 | 10,000 | 0.01 | 620,013,303 | 190,960 | 3.410 | 2009-09-08 |
| 692 | 2009-08-25 | 46,000 | -2,000 | 0.01 | 620,013,303 | 151,800 | 3.300 | 2009-08-21 |
| 693 | 2009-08-20 | 48,000 | -6,000 | 0.01 | 620,013,303 | 153,600 | 3.200 | 2009-08-18 |
| 694 | 2009-08-14 | 54,000 | -10,000 | 0.01 | 620,013,303 | 176,580 | 3.270 | 2009-08-12 |
| 695 | 2009-08-07 | 64,000 | 16,000 | 0.01 | 620,013,303 | 205,440 | 3.210 | 2009-08-05 |
| 696 | 2009-08-06 | 48,000 | -16,000 | 0.01 | 620,013,303 | 161,280 | 3.360 | 2009-08-04 |
| 697 | 2009-08-05 | 64,000 | 16,000 | 0.01 | 620,013,303 | 205,440 | 3.210 | 2009-08-03 |
| 698 | 2009-07-29 | 48,000 | -8,000 | 0.01 | 620,013,303 | 158,880 | 3.310 | 2009-07-27 |
| 699 | 2009-06-19 | 56,000 | 8,000 | 0.01 | 620,013,303 | 170,800 | 3.050 | 2009-06-17 |
| 700 | 2009-06-15 | 48,000 | -2,000 | 0.01 | 620,013,303 | 151,680 | 3.160 | 2009-06-11 |
| 701 | 2009-06-12 | 50,000 | 2,000 | 0.01 | 620,013,303 | 156,500 | 3.130 | 2009-06-10 |
| 702 | 2009-06-03 | 48,000 | -8,000 | 0.01 | 620,013,303 | 153,600 | 3.200 | 2009-06-01 |
| 703 | 2009-06-02 | 56,000 | 8,000 | 0.01 | 620,013,303 | 178,640 | 3.190 | 2009-05-29 |
| 704 | 2009-05-14 | 48,000 | -12,000 | 0.01 | 620,013,303 | 122,400 | 2.550 | 2009-05-12 |
| 705 | 2009-05-12 | 60,000 | -12,000 | 0.01 | 620,013,303 | 144,600 | 2.410 | 2009-05-08 |
| 706 | 2009-05-07 | 72,000 | -20,000 | 0.01 | 620,013,303 | 159,840 | 2.220 | 2009-05-05 |
| 707 | 2009-05-06 | 92,000 | 32,000 | 0.01 | 620,013,303 | 205,160 | 2.230 | 2009-05-04 |
| 708 | 2009-04-30 | 60,000 | -28,000 | 0.01 | 620,013,303 | 141,000 | 2.350 | 2009-04-28 |
| 709 | 2009-04-21 | 88,000 | 10,000 | 0.01 | 620,013,303 | 208,560 | 2.370 | 2009-04-17 |
| 710 | 2009-04-20 | 78,000 | 6,000 | 0.01 | 620,013,303 | 182,520 | 2.340 | 2009-04-16 |
| 711 | 2009-04-09 | 72,000 | -8,000 | 0.01 | 620,013,303 | 157,680 | 2.190 | 2009-04-07 |
| 712 | 2009-04-08 | 80,000 | -16,000 | 0.01 | 620,013,303 | 172,000 | 2.150 | 2009-04-06 |
| 713 | 2009-04-07 | 96,000 | 12,000 | 0.02 | 620,013,303 | 196,800 | 2.050 | 2009-04-03 |
| 714 | 2009-04-06 | 84,000 | 16,000 | 0.01 | 620,013,303 | 168,000 | 2.000 | 2009-04-02 |
| 715 | 2009-04-03 | 68,000 | -28,000 | 0.01 | 620,013,303 | 134,640 | 1.980 | 2009-04-01 |
| 716 | 2009-04-02 | 96,000 | -10,000 | 0.02 | 620,013,303 | 191,040 | 1.990 | 2009-03-31 |
| 717 | 2009-04-01 | 106,000 | -4,000 | 0.02 | 620,013,303 | 215,180 | 2.030 | 2009-03-30 |
| 718 | 2009-03-31 | 110,000 | 10,000 | 0.02 | 620,013,303 | 222,200 | 2.020 | 2009-03-27 |
| 719 | 2009-03-27 | 100,000 | -30,000 | 0.02 | 620,013,303 | 192,000 | 1.920 | 2009-03-25 |
| 720 | 2009-03-26 | 130,000 | 10,000 | 0.02 | 620,013,303 | 245,700 | 1.890 | 2009-03-24 |
| 721 | 2009-03-25 | 120,000 | -10,000 | 0.02 | 620,013,303 | 231,600 | 1.930 | 2009-03-23 |
| 722 | 2009-03-24 | 130,000 | 10,000 | 0.02 | 620,013,303 | 224,900 | 1.730 | 2009-03-20 |
| 723 | 2009-03-23 | 120,000 | 6,000 | 0.02 | 620,013,303 | 229,200 | 1.910 | 2009-03-19 |
| 724 | 2009-03-20 | 114,000 | 36,000 | 0.02 | 620,013,303 | 214,320 | 1.880 | 2009-03-18 |
| 725 | 2009-03-18 | 78,000 | 20,000 | 0.01 | 620,013,303 | 149,760 | 1.920 | 2009-03-16 |
| 726 | 2009-01-23 | 58,000 | -6,000 | 0.01 | 620,013,303 | 139,200 | 2.400 | 2009-01-21 |
| 727 | 2009-01-22 | 64,000 | -4,000 | 0.01 | 620,013,303 | 140,160 | 2.190 | 2009-01-20 |
| 728 | 2009-01-19 | 68,000 | -2,000 | 0.01 | 620,013,303 | 148,240 | 2.180 | 2009-01-15 |
| 729 | 2009-01-15 | 70,000 | 10,000 | 0.01 | 620,013,303 | 147,700 | 2.110 | 2009-01-13 |
| 730 | 2009-01-08 | 60,000 | 10,000 | 0.01 | 620,013,303 | 138,000 | 2.300 | 2009-01-06 |
| 731 | 2009-01-06 | 50,000 | 12,000 | 0.01 | 620,013,303 | 112,500 | 2.250 | 2009-01-02 |
| 732 | 2008-12-10 | 38,000 | 16,000 | 0.01 | 620,013,303 | 87,780 | 2.310 | 2008-12-08 |
| 733 | 2008-12-04 | 22,000 | 6,000 | 0.00 | 620,013,303 | 53,900 | 2.450 | 2008-12-02 |
| 734 | 2008-11-27 | 16,000 | -30,000 | 0.00 | 620,013,303 | 40,000 | 2.500 | 2008-11-25 |
| 735 | 2008-11-26 | 46,000 | -2,000 | 0.01 | 620,013,303 | 108,100 | 2.350 | 2008-11-24 |
| 736 | 2008-11-21 | 48,000 | 12,000 | 0.01 | 620,013,303 | 103,200 | 2.150 | 2008-11-19 |
| 737 | 2008-11-04 | 36,000 | -2,000 | 0.01 | 620,013,303 | 87,840 | 2.440 | 2008-10-31 |
| 738 | 2008-11-03 | 38,000 | -2,000 | 0.01 | 620,013,303 | 94,620 | 2.490 | 2008-10-30 |
| 739 | 2008-10-30 | 40,000 | 4,000 | 0.01 | 620,013,303 | 87,200 | 2.180 | 2008-10-28 |
| 740 | 2008-10-15 | 36,000 | -10,000 | 0.01 | 620,013,303 | 109,800 | 3.050 | 2008-10-13 |
| 741 | 2008-09-08 | 46,000 | 6,000 | 0.01 | 620,013,303 | 169,280 | 3.680 | 2008-09-04 |
| 742 | 2008-08-27 | 40,000 | -6,000 | 0.01 | 620,013,303 | 147,200 | 3.680 | 2008-08-25 |
| 743 | 2008-08-13 | 46,000 | 20,000 | 0.01 | 620,013,303 | 161,000 | 3.500 | 2008-08-11 |
| 744 | 2008-08-12 | 26,000 | -10,000 | 0.00 | 620,013,303 | 93,600 | 3.600 | 2008-08-08 |
| 745 | 2008-08-11 | 36,000 | -8,000 | 0.01 | 620,013,303 | 132,840 | 3.690 | 2008-08-07 |
| 746 | 2008-08-04 | 44,000 | -2,000 | 0.01 | 620,013,303 | 157,080 | 3.570 | 2008-07-31 |
| 747 | 2008-08-01 | 46,000 | 10,000 | 0.01 | 620,013,303 | 164,220 | 3.570 | 2008-07-30 |
| 748 | 2008-07-25 | 36,000 | -10,000 | 0.01 | 620,013,303 | 132,480 | 3.680 | 2008-07-23 |
| 749 | 2008-07-08 | 46,000 | -12,000 | 0.01 | 620,013,303 | 167,440 | 3.640 | 2008-07-04 |
| 750 | 2008-06-30 | 58,000 | 10,000 | 0.01 | 620,013,303 | 215,180 | 3.710 | 2008-06-26 |
| 751 | 2008-06-27 | 48,000 | -10,000 | 0.01 | 620,013,303 | 181,440 | 3.780 | 2008-06-25 |
| 752 | 2008-06-10 | 58,000 | 2,000 | 0.01 | 620,013,303 | 221,560 | 3.820 | 2008-06-05 |
| 753 | 2008-06-05 | 56,000 | -2,000 | 0.01 | 620,013,303 | 214,480 | 3.830 | 2008-06-03 |
| 754 | 2008-06-03 | 58,000 | -2,000 | 0.01 | 620,013,303 | 218,660 | 3.770 | 2008-05-30 |
| 755 | 2008-05-27 | 60,000 | 4,000 | 0.01 | 620,013,303 | 221,400 | 3.690 | 2008-05-23 |
| 756 | 2008-05-26 | 56,000 | -16,000 | 0.01 | 620,013,303 | 203,840 | 3.640 | 2008-05-22 |
| 757 | 2008-05-23 | 72,000 | -22,000 | 0.01 | 620,013,303 | 259,920 | 3.610 | 2008-05-21 |
| 758 | 2008-05-09 | 94,000 | 36,000 | 0.02 | 620,013,303 | 329,940 | 3.510 | 2008-05-07 |
| 759 | 2008-05-02 | 58,000 | 2,000 | 0.01 | 620,013,303 | 202,420 | 3.490 | 2008-04-29 |
| 760 | 2008-04-30 | 56,000 | -2,000 | 0.01 | 620,013,303 | 201,600 | 3.600 | 2008-04-28 |
| 761 | 2008-03-31 | 58,000 | -10,000 | 0.01 | 620,013,303 | 197,200 | 3.400 | 2008-03-27 |
| 762 | 2008-03-12 | 68,000 | -4,000 | 0.01 | 620,013,303 | 216,920 | 3.190 | 2008-03-10 |
| 763 | 2008-02-26 | 72,000 | 4,000 | 0.01 | 620,013,303 | 228,960 | 3.180 | 2008-02-22 |
| 764 | 2008-02-25 | 68,000 | -4,000 | 0.01 | 620,013,303 | 227,800 | 3.350 | 2008-02-21 |
| 765 | 2008-01-18 | 72,000 | -10,000 | 0.01 | 620,013,303 | 234,720 | 3.260 | 2008-01-16 |
| 766 | 2008-01-16 | 82,000 | 10,000 | 0.01 | 620,013,303 | 277,160 | 3.380 | 2008-01-14 |
| 767 | 2007-12-21 | 72,000 | -10,000 | 0.01 | 620,013,303 | 264,960 | 3.680 | 2007-12-19 |
| 768 | 2007-12-19 | 82,000 | 10,000 | 0.01 | 620,013,303 | 301,760 | 3.680 | 2007-12-17 |
| 769 | 2007-12-17 | 72,000 | -4,000 | 0.01 | 620,013,303 | 273,600 | 3.800 | 2007-12-13 |
| 770 | 2007-12-10 | 76,000 | -10,000 | 0.01 | 620,013,303 | 266,760 | 3.510 | 2007-12-06 |
| 771 | 2007-12-05 | 86,000 | -2,000 | 0.01 | 620,013,303 | 285,520 | 3.320 | 2007-12-03 |
| 772 | 2007-12-04 | 88,000 | -6,000 | 0.01 | 620,013,303 | 308,000 | 3.500 | 2007-11-30 |
| 773 | 2007-11-29 | 94,000 | -4,000 | 0.02 | 620,013,303 | 318,660 | 3.390 | 2007-11-27 |
| 774 | 2007-11-26 | 98,000 | 4,000 | 0.02 | 620,013,303 | 334,180 | 3.410 | 2007-11-22 |
| 775 | 2007-11-16 | 94,000 | 12,000 | 0.02 | 620,013,303 | 329,940 | 3.510 | 2007-11-14 |
| 776 | 2007-11-09 | 82,000 | 6,000 | 0.01 | 620,013,303 | 301,760 | 3.680 | 2007-11-07 |
| 777 | 2007-11-08 | 76,000 | 10,000 | 0.01 | 620,013,303 | 279,680 | 3.680 | 2007-11-06 |
| 778 | 2007-11-07 | 66,000 | 12,000 | 0.01 | 620,013,303 | 240,900 | 3.650 | 2007-11-05 |
| 779 | 2007-11-06 | 54,000 | 14,000 | 0.01 | 620,013,303 | 218,700 | 4.050 | 2007-11-02 |
| 780 | 2007-11-05 | 40,000 | 4,000 | 0.01 | 620,013,303 | 164,000 | 4.100 | 2007-11-01 |
| 781 | 2007-10-25 | 36,000 | -4,000 | 0.01 | 620,013,303 | 152,280 | 4.230 | 2007-10-23 |
| 782 | 2007-10-23 | 40,000 | -8,000 | 0.01 | 620,013,303 | 164,000 | 4.100 | 2007-10-18 |
| 783 | 2007-10-15 | 48,000 | 8,000 | 0.01 | 620,013,303 | 206,400 | 4.300 | 2007-10-11 |
| 784 | 2007-10-09 | 40,000 | -2,000 | 0.01 | 620,013,303 | 175,200 | 4.380 | 2007-10-05 |
| 785 | 2007-10-08 | 42,000 | -2,000 | 0.01 | 620,013,303 | 175,560 | 4.180 | 2007-10-04 |
| 786 | 2007-10-03 | 44,000 | -8,000 | 0.01 | 620,013,303 | 193,600 | 4.400 | 2007-09-28 |
| 787 | 2007-10-02 | 52,000 | 4,000 | 0.01 | 620,013,303 | 227,760 | 4.380 | 2007-09-27 |
| 788 | 2007-09-18 | 48,000 | 10,000 | 0.01 | 620,013,303 | 213,600 | 4.450 | 2007-09-14 |
| 789 | 2007-09-13 | 38,000 | -10,000 | 0.01 | 620,013,303 | 171,380 | 4.510 | 2007-09-11 |
| 790 | 2007-09-12 | 48,000 | 34,000 | 0.01 | 620,013,303 | 213,600 | 4.450 | 2007-09-10 |
| 791 | 2007-09-07 | 14,000 | -10,000 | 0.00 | 620,013,303 | 53,200 | 3.800 | 2007-09-05 |
| 792 | 2007-08-31 | 24,000 | -8,000 | 0.00 | 620,013,303 | 90,000 | 3.750 | 2007-08-29 |
| 793 | 2007-08-30 | 32,000 | -2,000 | 0.01 | 620,013,303 | 120,000 | 3.750 | 2007-08-28 |
| 794 | 2007-08-29 | 34,000 | 10,000 | 0.01 | 620,013,303 | 125,460 | 3.690 | 2007-08-27 |
| 795 | 2007-08-13 | 24,000 | -14,000 | 0.00 | 620,013,303 | 94,800 | 3.950 | 2007-08-09 |
| 796 | 2007-08-09 | 38,000 | 14,000 | 0.01 | 620,013,303 | 148,200 | 3.900 | 2007-08-07 |
| 797 | 2007-08-07 | 24,000 | -16,000 | 0.00 | 620,013,303 | 97,200 | 4.050 | 2007-08-03 |
| 798 | 2007-08-03 | 40,000 | 8,000 | 0.01 | 620,013,303 | 162,000 | 4.050 | 2007-08-01 |
| 799 | 2007-08-02 | 32,000 | 2,000 | 0.01 | 620,013,303 | 134,400 | 4.200 | 2007-07-31 |
| 800 | 2007-08-01 | 30,000 | -14,000 | 0.00 | 620,013,303 | 124,500 | 4.150 | 2007-07-30 |
| 801 | 2007-07-31 | 44,000 | 8,000 | 0.01 | 620,013,303 | 183,920 | 4.180 | 2007-07-27 |
| 802 | 2007-07-18 | 36,000 | 2,000 | 0.01 | 620,013,303 | 149,760 | 4.160 | 2007-07-16 |
| 803 | 2007-07-13 | 34,000 | -10,000 | 0.01 | 620,013,303 | 142,800 | 4.200 | 2007-07-11 |
Copyright & disclaimer, Privacy policy