Lung Kee Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 530,000 | -10,000 | 0.08 | 632,387,303 | 969,900 | 1.830 | 2025-11-04 |
| 4 | 2025-10-14 | 540,000 | -10,000 | 0.09 | 631,677,303 | 1,004,400 | 1.860 | 2025-10-10 |
| 5 | 2025-10-03 | 550,000 | -30,000 | 0.09 | 631,677,303 | 896,500 | 1.630 | 2025-09-30 |
| 6 | 2025-02-25 | 580,000 | 34,000 | 0.09 | 631,677,303 | 690,200 | 1.190 | 2025-02-21 |
| 7 | 2025-02-12 | 546,000 | 132,000 | 0.09 | 631,677,303 | 655,200 | 1.200 | 2025-02-10 |
| 8 | 2024-07-10 | 414,000 | 8,000 | 0.07 | 631,677,303 | 529,920 | 1.280 | 2024-07-08 |
| 9 | 2024-04-15 | 406,000 | 4,000 | 0.06 | 631,677,303 | 458,780 | 1.130 | 2024-04-11 |
| 10 | 2024-04-03 | 402,000 | 10,000 | 0.06 | 631,677,303 | 474,360 | 1.180 | 2024-03-28 |
| 11 | 2023-09-15 | 392,000 | 4,000 | 0.06 | 631,677,303 | 627,200 | 1.600 | 2023-09-13 |
| 12 | 2023-09-11 | 388,000 | 2,000 | 0.06 | 631,677,303 | 616,920 | 1.590 | 2023-09-06 |
| 13 | 2023-09-07 | 386,000 | 8,000 | 0.06 | 631,677,303 | 617,600 | 1.600 | 2023-09-05 |
| 14 | 2023-08-14 | 378,000 | 14,000 | 0.06 | 631,677,303 | 638,820 | 1.690 | 2023-08-10 |
| 15 | 2023-07-31 | 364,000 | 4,000 | 0.06 | 631,677,303 | 691,600 | 1.900 | 2023-07-27 |
| 16 | 2021-11-09 | 360,000 | -24,000 | 0.06 | 631,677,303 | 1,310,400 | 3.640 | 2021-11-05 |
| 17 | 2021-11-04 | 384,000 | -20,000 | 0.06 | 631,677,303 | 1,382,400 | 3.600 | 2021-11-02 |
| 18 | 2021-11-02 | 404,000 | -10,000 | 0.06 | 631,677,303 | 1,474,600 | 3.650 | 2021-10-29 |
| 19 | 2021-11-01 | 414,000 | -6,000 | 0.07 | 631,677,303 | 1,477,980 | 3.570 | 2021-10-28 |
| 20 | 2021-10-29 | 420,000 | -14,000 | 0.07 | 631,677,303 | 1,495,200 | 3.560 | 2021-10-27 |
| 21 | 2021-10-27 | 434,000 | -4,000 | 0.07 | 631,677,303 | 1,545,040 | 3.560 | 2021-10-25 |
| 22 | 2021-10-26 | 438,000 | -4,000 | 0.07 | 631,677,303 | 1,572,420 | 3.590 | 2021-10-22 |
| 23 | 2021-10-25 | 442,000 | -18,000 | 0.07 | 631,677,303 | 1,595,620 | 3.610 | 2021-10-21 |
| 24 | 2021-10-20 | 460,000 | -20,000 | 0.07 | 631,677,303 | 1,656,000 | 3.600 | 2021-10-18 |
| 25 | 2021-10-19 | 480,000 | -20,000 | 0.08 | 631,677,303 | 1,728,000 | 3.600 | 2021-10-15 |
| 26 | 2021-10-18 | 500,000 | -2,000 | 0.08 | 631,677,303 | 1,785,000 | 3.570 | 2021-10-12 |
| 27 | 2021-10-12 | 502,000 | -14,000 | 0.08 | 631,677,303 | 1,802,180 | 3.590 | 2021-10-08 |
| 28 | 2021-10-11 | 516,000 | -2,000 | 0.08 | 631,677,303 | 1,857,600 | 3.600 | 2021-10-07 |
| 29 | 2021-10-08 | 518,000 | -10,000 | 0.08 | 631,677,303 | 1,869,980 | 3.610 | 2021-10-06 |
| 30 | 2021-10-05 | 528,000 | -4,000 | 0.08 | 631,677,303 | 1,884,960 | 3.570 | 2021-09-30 |
| 31 | 2021-05-07 | 532,000 | -148,000 | 0.08 | 631,677,303 | 1,989,680 | 3.740 | 2021-05-05 |
| 32 | 2020-11-18 | 680,000 | 58,000 | 0.11 | 631,677,303 | 1,632,000 | 2.400 | 2020-11-16 |
| 33 | 2020-11-17 | 622,000 | 10,000 | 0.10 | 631,677,303 | 1,499,020 | 2.410 | 2020-11-13 |
| 34 | 2020-11-13 | 612,000 | 80,000 | 0.10 | 631,677,303 | 1,468,800 | 2.400 | 2020-11-11 |
| 35 | 2020-10-12 | 532,000 | -8,000 | 0.08 | 631,677,303 | 1,197,000 | 2.250 | 2020-10-08 |
| 36 | 2020-06-11 | 540,000 | -10,000 | 0.09 | 631,677,303 | 1,188,000 | 2.200 | 2020-06-09 |
| 37 | 2020-06-10 | 550,000 | -6,000 | 0.09 | 631,677,303 | 1,182,500 | 2.150 | 2020-06-08 |
| 38 | 2019-12-30 | 556,000 | -140,000 | 0.09 | 631,677,303 | 1,417,800 | 2.550 | 2019-12-23 |
| 39 | 2019-12-27 | 696,000 | 140,000 | 0.11 | 631,677,303 | 1,802,640 | 2.590 | 2019-12-20 |
| 40 | 2019-11-12 | 556,000 | -10,000 | 0.09 | 631,677,303 | 1,512,320 | 2.720 | 2019-11-08 |
| 41 | 2019-08-21 | 566,000 | -10,000 | 0.09 | 631,677,303 | 1,409,340 | 2.490 | 2019-08-19 |
| 42 | 2019-08-09 | 576,000 | 10,000 | 0.09 | 631,677,303 | 1,480,320 | 2.570 | 2019-08-07 |
| 43 | 2019-07-25 | 566,000 | 4,000 | 0.09 | 631,677,303 | 1,584,800 | 2.800 | 2019-07-23 |
| 44 | 2019-05-14 | 562,000 | -30,000 | 0.09 | 631,677,303 | 1,910,800 | 3.400 | 2019-05-09 |
| 45 | 2019-03-11 | 592,000 | 30,000 | 0.09 | 631,677,303 | 2,060,160 | 3.480 | 2019-03-07 |
| 46 | 2019-02-08 | 562,000 | 22,000 | 0.09 | 631,677,303 | 1,916,420 | 3.410 | 2019-01-31 |
| 47 | 2018-09-05 | 540,000 | -12,000 | 0.09 | 631,677,303 | 2,025,000 | 3.750 | 2018-09-03 |
| 48 | 2018-08-17 | 552,000 | 8,000 | 0.09 | 631,677,303 | 2,108,640 | 3.820 | 2018-08-15 |
| 49 | 2018-08-08 | 544,000 | -10,000 | 0.09 | 631,677,303 | 2,061,760 | 3.790 | 2018-08-06 |
| 50 | 2018-08-06 | 554,000 | -14,000 | 0.09 | 631,677,303 | 2,105,200 | 3.800 | 2018-08-02 |
| 51 | 2018-07-19 | 568,000 | -4,000 | 0.09 | 631,677,303 | 2,164,080 | 3.810 | 2018-07-17 |
| 52 | 2018-06-28 | 572,000 | -10,000 | 0.09 | 631,677,303 | 2,242,240 | 3.920 | 2018-06-26 |
| 53 | 2018-06-21 | 582,000 | -16,000 | 0.09 | 631,677,303 | 2,403,660 | 4.130 | 2018-06-19 |
| 54 | 2018-06-08 | 598,000 | 10,000 | 0.09 | 631,677,303 | 2,374,060 | 3.970 | 2018-06-06 |
| 55 | 2018-05-30 | 588,000 | -6,000 | 0.09 | 631,677,303 | 2,216,760 | 3.770 | 2018-05-28 |
| 56 | 2018-05-07 | 594,000 | 6,000 | 0.09 | 631,677,303 | 2,423,520 | 4.080 | 2018-05-03 |
| 57 | 2018-03-21 | 588,000 | -26,000 | 0.09 | 631,677,303 | 2,369,640 | 4.030 | 2018-03-19 |
| 58 | 2018-03-14 | 614,000 | 12,000 | 0.10 | 631,677,303 | 2,302,500 | 3.750 | 2018-03-12 |
| 59 | 2018-03-09 | 602,000 | 8,000 | 0.10 | 631,677,303 | 2,185,260 | 3.630 | 2018-03-07 |
| 60 | 2018-03-07 | 594,000 | 12,000 | 0.09 | 631,677,303 | 2,203,740 | 3.710 | 2018-03-05 |
| 61 | 2018-03-02 | 582,000 | 2,000 | 0.09 | 631,677,303 | 2,135,940 | 3.670 | 2018-02-28 |
| 62 | 2018-02-27 | 580,000 | 2,000 | 0.09 | 631,677,303 | 2,082,200 | 3.590 | 2018-02-23 |
| 63 | 2018-02-07 | 578,000 | -30,000 | 0.09 | 631,677,303 | 2,155,940 | 3.730 | 2018-02-05 |
| 64 | 2018-01-12 | 608,000 | 28,000 | 0.10 | 631,677,303 | 2,334,720 | 3.840 | 2018-01-10 |
| 65 | 2018-01-10 | 580,000 | 10,000 | 0.09 | 631,677,303 | 2,169,200 | 3.740 | 2018-01-08 |
| 66 | 2018-01-09 | 570,000 | -50,000 | 0.09 | 631,677,303 | 2,097,600 | 3.680 | 2018-01-05 |
| 67 | 2018-01-08 | 620,000 | 40,000 | 0.10 | 631,677,303 | 2,269,200 | 3.660 | 2018-01-04 |
| 68 | 2017-12-18 | 580,000 | -134,000 | 0.09 | 631,677,303 | 2,111,200 | 3.640 | 2017-12-14 |
| 69 | 2017-12-14 | 714,000 | -70,000 | 0.11 | 631,677,303 | 2,563,260 | 3.590 | 2017-12-12 |
| 70 | 2017-12-13 | 784,000 | -70,000 | 0.12 | 631,677,303 | 2,720,480 | 3.470 | 2017-12-11 |
| 71 | 2017-12-11 | 854,000 | -30,000 | 0.14 | 631,677,303 | 2,937,760 | 3.440 | 2017-12-07 |
| 72 | 2017-11-27 | 884,000 | -16,000 | 0.14 | 631,677,303 | 3,023,280 | 3.420 | 2017-11-23 |
| 73 | 2017-11-24 | 900,000 | -24,000 | 0.14 | 631,677,303 | 3,114,000 | 3.460 | 2017-11-22 |
| 74 | 2017-11-23 | 924,000 | -30,000 | 0.15 | 631,677,303 | 3,187,800 | 3.450 | 2017-11-21 |
| 75 | 2017-11-15 | 954,000 | -14,000 | 0.15 | 631,677,303 | 3,539,340 | 3.710 | 2017-11-13 |
| 76 | 2017-11-09 | 968,000 | -40,000 | 0.15 | 631,677,303 | 3,639,680 | 3.760 | 2017-11-07 |
| 77 | 2017-11-08 | 1,008,000 | -68,000 | 0.16 | 631,677,303 | 3,800,160 | 3.770 | 2017-11-06 |
| 78 | 2017-11-07 | 1,076,000 | -40,000 | 0.17 | 631,677,303 | 4,056,520 | 3.770 | 2017-11-03 |
| 79 | 2017-10-24 | 1,116,000 | -30,000 | 0.18 | 631,677,303 | 4,129,200 | 3.700 | 2017-10-20 |
| 80 | 2017-10-18 | 1,146,000 | -70,000 | 0.18 | 631,677,303 | 4,320,420 | 3.770 | 2017-10-16 |
| 81 | 2017-09-29 | 1,216,000 | -70,000 | 0.19 | 631,677,303 | 4,547,840 | 3.740 | 2017-09-27 |
| 82 | 2017-09-28 | 1,286,000 | -30,000 | 0.20 | 631,677,303 | 4,822,500 | 3.750 | 2017-09-26 |
| 83 | 2017-09-27 | 1,316,000 | -4,000 | 0.21 | 631,677,303 | 4,935,000 | 3.750 | 2017-09-25 |
| 84 | 2017-09-20 | 1,320,000 | -12,000 | 0.21 | 631,677,303 | 4,923,600 | 3.730 | 2017-09-18 |
| 85 | 2017-09-05 | 1,332,000 | 12,000 | 0.21 | 631,677,303 | 5,328,000 | 4.000 | 2017-09-01 |
| 86 | 2017-08-30 | 1,320,000 | -220,000 | 0.21 | 631,677,303 | 4,936,800 | 3.740 | 2017-08-28 |
| 87 | 2017-08-18 | 1,540,000 | -10,000 | 0.24 | 631,677,303 | 5,698,000 | 3.700 | 2017-08-16 |
| 88 | 2017-08-16 | 1,550,000 | -20,000 | 0.25 | 631,677,303 | 5,626,500 | 3.630 | 2017-08-14 |
| 89 | 2017-07-21 | 1,570,000 | -10,000 | 0.25 | 631,677,303 | 5,730,500 | 3.650 | 2017-07-19 |
| 90 | 2017-07-18 | 1,580,000 | -24,000 | 0.25 | 631,677,303 | 5,830,200 | 3.690 | 2017-07-14 |
| 91 | 2017-07-17 | 1,604,000 | 10,000 | 0.25 | 631,677,303 | 5,918,760 | 3.690 | 2017-07-13 |
| 92 | 2017-07-14 | 1,594,000 | 10,000 | 0.25 | 631,677,303 | 5,881,860 | 3.690 | 2017-07-12 |
| 93 | 2017-07-12 | 1,584,000 | -126,000 | 0.25 | 631,677,303 | 5,844,960 | 3.690 | 2017-07-10 |
| 94 | 2017-07-07 | 1,710,000 | 50,000 | 0.27 | 631,677,303 | 6,138,900 | 3.590 | 2017-07-05 |
| 95 | 2017-06-20 | 1,660,000 | -204,000 | 0.26 | 631,677,303 | 5,976,000 | 3.600 | 2017-06-16 |
| 96 | 2017-06-14 | 1,864,000 | -20,000 | 0.30 | 631,677,303 | 6,747,680 | 3.620 | 2017-06-12 |
| 97 | 2017-05-31 | 1,884,000 | -20,000 | 0.30 | 631,677,303 | 6,707,040 | 3.560 | 2017-05-26 |
| 98 | 2017-05-26 | 1,904,000 | 20,000 | 0.30 | 631,677,303 | 6,873,440 | 3.610 | 2017-05-24 |
| 99 | 2017-05-11 | 1,884,000 | -10,000 | 0.30 | 631,677,303 | 7,121,520 | 3.780 | 2017-05-09 |
| 100 | 2017-05-08 | 1,894,000 | -4,000 | 0.30 | 631,677,303 | 6,647,940 | 3.510 | 2017-05-04 |
| 101 | 2017-05-05 | 1,898,000 | 8,000 | 0.30 | 631,677,303 | 6,718,920 | 3.540 | 2017-05-02 |
| 102 | 2017-05-04 | 1,890,000 | -12,000 | 0.30 | 631,677,303 | 6,898,500 | 3.650 | 2017-04-28 |
| 103 | 2017-04-27 | 1,902,000 | -10,000 | 0.30 | 631,677,303 | 7,170,540 | 3.770 | 2017-04-25 |
| 104 | 2017-04-26 | 1,912,000 | 8,000 | 0.30 | 631,677,303 | 6,940,560 | 3.630 | 2017-04-24 |
| 105 | 2017-04-18 | 1,904,000 | 20,000 | 0.30 | 631,677,303 | 6,454,560 | 3.390 | 2017-04-12 |
| 106 | 2017-04-10 | 1,884,000 | 20,000 | 0.30 | 631,677,303 | 6,367,920 | 3.380 | 2017-04-06 |
| 107 | 2017-03-29 | 1,864,000 | 16,000 | 0.30 | 631,677,303 | 6,225,760 | 3.340 | 2017-03-27 |
| 108 | 2017-03-28 | 1,848,000 | 10,000 | 0.29 | 631,677,303 | 5,691,840 | 3.080 | 2017-03-24 |
| 109 | 2017-03-20 | 1,838,000 | 40,000 | 0.29 | 631,677,303 | 5,422,100 | 2.950 | 2017-03-16 |
| 110 | 2017-03-01 | 1,798,000 | -36,000 | 0.28 | 631,677,303 | 5,286,120 | 2.940 | 2017-02-27 |
| 111 | 2017-02-21 | 1,834,000 | -20,000 | 0.29 | 631,677,303 | 5,428,640 | 2.960 | 2017-02-17 |
| 112 | 2017-02-03 | 1,854,000 | 4,000 | 0.29 | 631,677,303 | 5,469,300 | 2.950 | 2017-02-01 |
| 113 | 2017-02-02 | 1,850,000 | -4,000 | 0.29 | 631,677,303 | 5,420,500 | 2.930 | 2017-01-26 |
| 114 | 2017-02-01 | 1,854,000 | 20,000 | 0.29 | 631,677,303 | 5,432,220 | 2.930 | 2017-01-25 |
| 115 | 2017-01-24 | 1,834,000 | -24,000 | 0.29 | 631,677,303 | 5,281,920 | 2.880 | 2017-01-20 |
| 116 | 2017-01-19 | 1,858,000 | 220,000 | 0.29 | 631,677,303 | 5,351,040 | 2.880 | 2017-01-17 |
| 117 | 2017-01-17 | 1,638,000 | -18,000 | 0.26 | 631,677,303 | 4,733,820 | 2.890 | 2017-01-13 |
| 118 | 2016-12-28 | 1,656,000 | 12,000 | 0.26 | 631,677,303 | 4,355,280 | 2.630 | 2016-12-22 |
| 119 | 2016-11-16 | 1,644,000 | -20,000 | 0.26 | 631,677,303 | 4,307,280 | 2.620 | 2016-11-14 |
| 120 | 2016-11-08 | 1,664,000 | -50,000 | 0.26 | 631,677,303 | 4,376,320 | 2.630 | 2016-11-04 |
| 121 | 2016-10-31 | 1,714,000 | -10,000 | 0.27 | 631,677,303 | 4,610,660 | 2.690 | 2016-10-27 |
| 122 | 2016-10-25 | 1,724,000 | 2,000 | 0.27 | 631,677,303 | 4,534,120 | 2.630 | 2016-10-20 |
| 123 | 2016-10-24 | 1,722,000 | -10,000 | 0.27 | 631,677,303 | 4,511,640 | 2.620 | 2016-10-19 |
| 124 | 2016-10-12 | 1,732,000 | 20,000 | 0.27 | 631,677,303 | 4,572,480 | 2.640 | 2016-10-07 |
| 125 | 2016-09-22 | 1,712,000 | 4,000 | 0.27 | 631,677,303 | 4,125,920 | 2.410 | 2016-09-20 |
| 126 | 2016-09-21 | 1,708,000 | 4,000 | 0.27 | 631,677,303 | 4,082,120 | 2.390 | 2016-09-19 |
| 127 | 2016-08-22 | 1,704,000 | 50,000 | 0.27 | 631,677,303 | 4,225,920 | 2.480 | 2016-08-18 |
| 128 | 2016-08-03 | 1,654,000 | -150,000 | 0.26 | 631,677,303 | 3,556,100 | 2.150 | 2016-07-29 |
| 129 | 2016-07-20 | 1,804,000 | 12,000 | 0.29 | 631,677,303 | 3,716,240 | 2.060 | 2016-07-18 |
| 130 | 2016-07-12 | 1,792,000 | 10,000 | 0.28 | 631,677,303 | 3,548,160 | 1.980 | 2016-07-08 |
| 131 | 2016-07-07 | 1,782,000 | 150,000 | 0.28 | 631,677,303 | 3,510,540 | 1.970 | 2016-07-05 |
| 132 | 2016-06-01 | 1,632,000 | 280,000 | 0.26 | 631,677,303 | 3,280,320 | 2.010 | 2016-05-30 |
| 133 | 2016-05-06 | 1,352,000 | 20,000 | 0.21 | 631,677,303 | 3,028,480 | 2.240 | 2016-05-04 |
| 134 | 2016-03-30 | 1,332,000 | -38,000 | 0.21 | 631,677,303 | 2,823,840 | 2.120 | 2016-03-24 |
| 135 | 2016-03-29 | 1,370,000 | 38,000 | 0.22 | 631,677,303 | 2,931,800 | 2.140 | 2016-03-23 |
| 136 | 2016-02-17 | 1,332,000 | 30,000 | 0.21 | 631,677,303 | 2,517,480 | 1.890 | 2016-02-15 |
| 137 | 2016-02-16 | 1,302,000 | 50,000 | 0.21 | 631,677,303 | 2,473,800 | 1.900 | 2016-02-12 |
| 138 | 2016-02-12 | 1,252,000 | 40,000 | 0.20 | 631,677,303 | 2,378,800 | 1.900 | 2016-02-05 |
| 139 | 2016-02-04 | 1,212,000 | 50,000 | 0.19 | 631,677,303 | 2,302,800 | 1.900 | 2016-02-02 |
| 140 | 2015-09-17 | 1,162,000 | -30,000 | 0.18 | 631,677,303 | 2,486,680 | 2.140 | 2015-09-15 |
| 141 | 2015-08-28 | 1,192,000 | 30,000 | 0.19 | 631,677,303 | 2,491,280 | 2.090 | 2015-08-26 |
| 142 | 2015-07-30 | 1,162,000 | -8,000 | 0.18 | 631,677,303 | 2,660,980 | 2.290 | 2015-07-28 |
| 143 | 2015-07-07 | 1,170,000 | 8,000 | 0.19 | 631,677,303 | 2,655,900 | 2.270 | 2015-07-03 |
| 144 | 2015-06-24 | 1,162,000 | 12,000 | 0.18 | 631,677,303 | 2,800,420 | 2.410 | 2015-06-22 |
| 145 | 2015-06-22 | 1,150,000 | -80,000 | 0.18 | 631,677,303 | 2,806,000 | 2.440 | 2015-06-18 |
| 146 | 2015-06-11 | 1,230,000 | -100,000 | 0.19 | 631,677,303 | 2,890,500 | 2.350 | 2015-06-09 |
| 147 | 2015-06-08 | 1,330,000 | -26,000 | 0.21 | 631,677,303 | 3,178,700 | 2.390 | 2015-06-04 |
| 148 | 2015-06-01 | 1,356,000 | 206,000 | 0.21 | 631,677,303 | 3,254,400 | 2.400 | 2015-05-28 |
| 149 | 2015-05-26 | 1,150,000 | 8,000 | 0.18 | 631,677,303 | 2,645,000 | 2.300 | 2015-05-21 |
| 150 | 2015-05-11 | 1,142,000 | -22,000 | 0.18 | 631,677,303 | 2,672,280 | 2.340 | 2015-05-07 |
| 151 | 2015-05-08 | 1,164,000 | 22,000 | 0.18 | 631,677,303 | 2,735,400 | 2.350 | 2015-05-06 |
| 152 | 2015-04-15 | 1,142,000 | -36,000 | 0.18 | 631,677,303 | 2,706,540 | 2.370 | 2015-04-13 |
| 153 | 2015-01-05 | 1,178,000 | 2,000 | 0.19 | 631,677,303 | 2,450,240 | 2.080 | 2014-12-30 |
| 154 | 2014-12-16 | 1,176,000 | 10,000 | 0.19 | 631,677,303 | 2,657,760 | 2.260 | 2014-12-12 |
| 155 | 2014-12-05 | 1,166,000 | 30,000 | 0.18 | 631,677,303 | 2,693,460 | 2.310 | 2014-12-03 |
| 156 | 2014-11-11 | 1,136,000 | 2,000 | 0.18 | 631,677,303 | 2,692,320 | 2.370 | 2014-11-07 |
| 157 | 2014-09-30 | 1,134,000 | -100,000 | 0.18 | 631,677,303 | 2,778,300 | 2.450 | 2014-09-26 |
| 158 | 2014-09-19 | 1,234,000 | -4,000 | 0.20 | 631,677,303 | 2,998,620 | 2.430 | 2014-09-17 |
| 159 | 2014-09-17 | 1,238,000 | 50,000 | 0.20 | 631,677,303 | 3,008,340 | 2.430 | 2014-09-15 |
| 160 | 2014-09-16 | 1,188,000 | 50,000 | 0.19 | 631,677,303 | 2,898,720 | 2.440 | 2014-09-12 |
| 161 | 2014-09-12 | 1,138,000 | 6,000 | 0.18 | 631,677,303 | 2,788,100 | 2.450 | 2014-09-10 |
| 162 | 2014-09-05 | 1,132,000 | 4,000 | 0.18 | 631,677,303 | 2,773,400 | 2.450 | 2014-09-03 |
| 163 | 2014-09-02 | 1,128,000 | 4,000 | 0.18 | 631,677,303 | 2,865,120 | 2.540 | 2014-08-29 |
| 164 | 2014-08-26 | 1,124,000 | 2,000 | 0.18 | 631,677,303 | 2,866,200 | 2.550 | 2014-08-22 |
| 165 | 2014-08-21 | 1,122,000 | -80,000 | 0.18 | 631,677,303 | 2,872,320 | 2.560 | 2014-08-19 |
| 166 | 2014-08-11 | 1,202,000 | 4,000 | 0.19 | 631,677,303 | 3,233,380 | 2.690 | 2014-08-07 |
| 167 | 2014-07-17 | 1,198,000 | -2,000 | 0.19 | 631,677,303 | 3,258,560 | 2.720 | 2014-07-15 |
| 168 | 2014-07-08 | 1,200,000 | -4,000 | 0.19 | 631,677,303 | 3,288,000 | 2.740 | 2014-07-04 |
| 169 | 2014-06-23 | 1,204,000 | -6,000 | 0.19 | 631,677,303 | 3,311,000 | 2.750 | 2014-06-19 |
| 170 | 2014-05-19 | 1,210,000 | 2,000 | 0.19 | 631,677,303 | 3,448,500 | 2.850 | 2014-05-15 |
| 171 | 2014-04-01 | 1,208,000 | 100,000 | 0.19 | 631,677,303 | 3,370,320 | 2.790 | 2014-03-28 |
| 172 | 2014-03-31 | 1,108,000 | 4,000 | 0.18 | 631,677,303 | 2,969,440 | 2.680 | 2014-03-27 |
| 173 | 2014-03-18 | 1,104,000 | -12,000 | 0.17 | 631,677,303 | 3,146,400 | 2.850 | 2014-03-14 |
| 174 | 2013-12-02 | 1,116,000 | 330,000 | 0.18 | 631,677,303 | 3,102,480 | 2.780 | 2013-11-28 |
| 175 | 2013-11-29 | 786,000 | 200,000 | 0.12 | 631,677,303 | 2,200,800 | 2.800 | 2013-11-27 |
| 176 | 2013-09-26 | 586,000 | -8,000 | 0.09 | 631,677,303 | 1,699,400 | 2.900 | 2013-09-24 |
| 177 | 2013-09-25 | 594,000 | -12,000 | 0.09 | 631,677,303 | 1,722,600 | 2.900 | 2013-09-23 |
| 178 | 2013-09-18 | 606,000 | -30,000 | 0.10 | 631,677,303 | 1,757,400 | 2.900 | 2013-09-16 |
| 179 | 2013-09-16 | 636,000 | -50,000 | 0.10 | 631,677,303 | 1,844,400 | 2.900 | 2013-09-12 |
| 180 | 2013-08-15 | 686,000 | 100,000 | 0.11 | 631,677,303 | 2,037,420 | 2.970 | 2013-08-12 |
| 181 | 2013-06-21 | 586,000 | -30,000 | 0.09 | 631,677,303 | 1,816,600 | 3.100 | 2013-06-19 |
| 182 | 2013-06-13 | 616,000 | -12,000 | 0.10 | 631,677,303 | 1,921,920 | 3.120 | 2013-06-10 |
| 183 | 2013-06-06 | 628,000 | -50,000 | 0.10 | 631,677,303 | 1,953,080 | 3.110 | 2013-06-04 |
| 184 | 2013-05-10 | 678,000 | -2,000 | 0.11 | 631,677,303 | 2,359,440 | 3.480 | 2013-05-08 |
| 185 | 2013-04-16 | 680,000 | -48,000 | 0.11 | 631,677,303 | 2,264,400 | 3.330 | 2013-04-12 |
| 186 | 2013-04-15 | 728,000 | -44,000 | 0.12 | 631,677,303 | 2,424,240 | 3.330 | 2013-04-11 |
| 187 | 2013-04-02 | 772,000 | 26,000 | 0.12 | 631,677,303 | 2,563,040 | 3.320 | 2013-03-27 |
| 188 | 2013-03-14 | 746,000 | -46,000 | 0.12 | 631,677,303 | 2,439,420 | 3.270 | 2013-03-12 |
| 189 | 2013-02-28 | 792,000 | -24,000 | 0.13 | 631,677,303 | 2,574,000 | 3.250 | 2013-02-26 |
| 190 | 2013-02-27 | 816,000 | -20,000 | 0.13 | 631,677,303 | 2,668,320 | 3.270 | 2013-02-25 |
| 191 | 2013-02-14 | 836,000 | -20,000 | 0.13 | 631,677,303 | 2,792,240 | 3.340 | 2013-02-07 |
| 192 | 2013-02-07 | 856,000 | -24,000 | 0.14 | 631,677,303 | 2,893,280 | 3.380 | 2013-02-05 |
| 193 | 2013-01-22 | 880,000 | 44,000 | 0.14 | 631,677,303 | 2,842,400 | 3.230 | 2013-01-18 |
| 194 | 2013-01-21 | 836,000 | -42,000 | 0.13 | 631,677,303 | 2,591,600 | 3.100 | 2013-01-17 |
| 195 | 2013-01-07 | 878,000 | 4,000 | 0.14 | 631,627,303 | 2,493,520 | 2.840 | 2013-01-03 |
| 196 | 2012-12-14 | 874,000 | 12,000 | 0.14 | 631,457,303 | 2,429,720 | 2.780 | 2012-12-12 |
| 197 | 2012-12-13 | 862,000 | -18,000 | 0.14 | 631,457,303 | 2,404,980 | 2.790 | 2012-12-11 |
| 198 | 2012-12-10 | 880,000 | 26,000 | 0.14 | 631,457,303 | 2,376,000 | 2.700 | 2012-12-06 |
| 199 | 2012-12-07 | 854,000 | 22,000 | 0.14 | 631,457,303 | 2,339,960 | 2.740 | 2012-12-05 |
| 200 | 2012-12-06 | 832,000 | 82,000 | 0.13 | 631,457,303 | 2,188,160 | 2.630 | 2012-12-04 |
| 201 | 2012-12-04 | 750,000 | 100,000 | 0.12 | 631,457,303 | 1,875,000 | 2.500 | 2012-11-30 |
| 202 | 2012-11-22 | 650,000 | 46,000 | 0.10 | 631,457,303 | 1,553,500 | 2.390 | 2012-11-20 |
| 203 | 2012-11-15 | 604,000 | 66,000 | 0.10 | 631,457,303 | 1,461,680 | 2.420 | 2012-11-13 |
| 204 | 2012-11-13 | 538,000 | 58,000 | 0.09 | 631,457,303 | 1,318,100 | 2.450 | 2012-11-09 |
| 205 | 2012-11-08 | 480,000 | 44,000 | 0.08 | 631,457,303 | 1,176,000 | 2.450 | 2012-11-06 |
| 206 | 2012-11-05 | 436,000 | 4,000 | 0.07 | 631,457,303 | 1,059,480 | 2.430 | 2012-11-01 |
| 207 | 2012-11-01 | 432,000 | 134,000 | 0.07 | 631,457,303 | 1,041,120 | 2.410 | 2012-10-30 |
| 208 | 2012-10-25 | 298,000 | 30,000 | 0.05 | 631,457,303 | 739,040 | 2.480 | 2012-10-22 |
| 209 | 2012-10-24 | 268,000 | 50,000 | 0.04 | 631,457,303 | 661,960 | 2.470 | 2012-10-19 |
| 210 | 2012-10-16 | 218,000 | -20,000 | 0.03 | 631,417,303 | 534,100 | 2.450 | 2012-10-12 |
| 211 | 2012-08-17 | 238,000 | 20,000 | 0.04 | 631,387,303 | 625,940 | 2.630 | 2012-08-15 |
| 212 | 2012-07-19 | 218,000 | 20,000 | 0.03 | 631,387,303 | 566,800 | 2.600 | 2012-07-17 |
| 213 | 2012-03-09 | 198,000 | -2,000 | 0.03 | 631,287,303 | 792,000 | 4.000 | 2012-03-07 |
| 214 | 2011-12-12 | 200,000 | 2,000 | 0.03 | 631,287,303 | 730,000 | 3.650 | 2011-12-08 |
| 215 | 2011-10-07 | 198,000 | -2,000 | 0.03 | 631,075,303 | 752,400 | 3.800 | 2011-10-04 |
| 216 | 2011-06-03 | 200,000 | -4,000 | 0.03 | 630,388,303 | 1,022,000 | 5.110 | 2011-06-01 |
| 217 | 2011-05-13 | 204,000 | -60,000 | 0.03 | 630,178,303 | 1,032,240 | 5.060 | 2011-05-11 |
| 218 | 2011-04-27 | 264,000 | -10,000 | 0.04 | 629,989,303 | 1,446,720 | 5.480 | 2011-04-21 |
| 219 | 2011-04-18 | 274,000 | -16,000 | 0.04 | 629,989,303 | 1,474,120 | 5.380 | 2011-04-14 |
| 220 | 2011-03-31 | 290,000 | 16,000 | 0.05 | 629,989,303 | 1,522,500 | 5.250 | 2011-03-29 |
| 221 | 2011-03-30 | 274,000 | -20,000 | 0.04 | 629,989,303 | 1,446,720 | 5.280 | 2011-03-28 |
| 222 | 2011-03-08 | 294,000 | 4,000 | 0.05 | 629,989,303 | 1,514,100 | 5.150 | 2011-03-04 |
| 223 | 2011-03-02 | 290,000 | 6,000 | 0.05 | 629,989,303 | 1,493,500 | 5.150 | 2011-02-28 |
| 224 | 2011-02-11 | 284,000 | -20,000 | 0.05 | 629,989,303 | 1,479,640 | 5.210 | 2011-02-09 |
| 225 | 2011-02-09 | 304,000 | -20,000 | 0.05 | 629,989,303 | 1,626,400 | 5.350 | 2011-02-07 |
| 226 | 2011-01-26 | 324,000 | -30,000 | 0.05 | 629,989,303 | 1,733,400 | 5.350 | 2011-01-24 |
| 227 | 2011-01-19 | 354,000 | -10,000 | 0.06 | 629,989,303 | 1,911,600 | 5.400 | 2011-01-17 |
| 228 | 2011-01-07 | 364,000 | 18,000 | 0.06 | 629,689,303 | 1,929,200 | 5.300 | 2011-01-05 |
| 229 | 2011-01-06 | 346,000 | -30,000 | 0.05 | 629,689,303 | 1,813,040 | 5.240 | 2011-01-04 |
| 230 | 2011-01-05 | 376,000 | -40,000 | 0.06 | 629,689,303 | 1,974,000 | 5.250 | 2011-01-03 |
| 231 | 2011-01-04 | 416,000 | -54,000 | 0.07 | 629,689,303 | 2,283,840 | 5.490 | 2010-12-30 |
| 232 | 2010-12-22 | 470,000 | -6,000 | 0.07 | 629,689,303 | 2,397,000 | 5.100 | 2010-12-20 |
| 233 | 2010-12-20 | 476,000 | -40,000 | 0.08 | 629,689,303 | 2,427,600 | 5.100 | 2010-12-16 |
| 234 | 2010-12-02 | 516,000 | -24,000 | 0.08 | 628,845,303 | 2,595,480 | 5.030 | 2010-11-30 |
| 235 | 2010-12-01 | 540,000 | -22,000 | 0.09 | 628,845,303 | 2,656,800 | 4.920 | 2010-11-29 |
| 236 | 2010-11-23 | 562,000 | -30,000 | 0.09 | 628,845,303 | 2,753,800 | 4.900 | 2010-11-19 |
| 237 | 2010-11-22 | 592,000 | -54,000 | 0.09 | 628,845,303 | 2,906,720 | 4.910 | 2010-11-18 |
| 238 | 2010-11-16 | 646,000 | -202,000 | 0.10 | 628,787,303 | 3,152,480 | 4.880 | 2010-11-12 |
| 239 | 2010-11-12 | 848,000 | -50,000 | 0.13 | 628,787,303 | 4,095,840 | 4.830 | 2010-11-10 |
| 240 | 2010-11-10 | 898,000 | -56,000 | 0.14 | 628,787,303 | 4,184,680 | 4.660 | 2010-11-08 |
| 241 | 2010-11-08 | 954,000 | 200,000 | 0.15 | 628,787,303 | 4,464,720 | 4.680 | 2010-11-04 |
| 242 | 2010-11-05 | 754,000 | 20,000 | 0.12 | 628,787,303 | 3,491,020 | 4.630 | 2010-11-03 |
| 243 | 2010-10-26 | 734,000 | -58,000 | 0.12 | 628,787,303 | 3,581,920 | 4.880 | 2010-10-22 |
| 244 | 2010-10-15 | 792,000 | -28,000 | 0.13 | 628,673,303 | 3,492,720 | 4.410 | 2010-10-13 |
| 245 | 2010-10-14 | 820,000 | -60,000 | 0.13 | 628,673,303 | 3,673,600 | 4.480 | 2010-10-12 |
| 246 | 2010-10-13 | 880,000 | -114,000 | 0.14 | 628,673,303 | 3,880,800 | 4.410 | 2010-10-11 |
| 247 | 2010-10-12 | 994,000 | -170,000 | 0.16 | 628,673,303 | 4,453,120 | 4.480 | 2010-10-08 |
| 248 | 2010-10-11 | 1,164,000 | -70,000 | 0.19 | 628,673,303 | 5,063,400 | 4.350 | 2010-10-07 |
| 249 | 2010-10-08 | 1,234,000 | -40,000 | 0.20 | 628,673,303 | 5,318,540 | 4.310 | 2010-10-06 |
| 250 | 2010-10-06 | 1,274,000 | -80,000 | 0.20 | 628,673,303 | 5,656,560 | 4.440 | 2010-10-04 |
| 251 | 2010-09-28 | 1,354,000 | -14,000 | 0.22 | 628,673,303 | 5,835,740 | 4.310 | 2010-09-24 |
| 252 | 2010-09-27 | 1,368,000 | -80,000 | 0.22 | 628,673,303 | 5,896,080 | 4.310 | 2010-09-22 |
| 253 | 2010-09-24 | 1,448,000 | -172,000 | 0.23 | 628,673,303 | 6,240,880 | 4.310 | 2010-09-21 |
| 254 | 2010-09-22 | 1,620,000 | -10,000 | 0.26 | 628,673,303 | 6,998,400 | 4.320 | 2010-09-20 |
| 255 | 2010-09-21 | 1,630,000 | -120,000 | 0.26 | 628,673,303 | 7,074,200 | 4.340 | 2010-09-17 |
| 256 | 2010-09-20 | 1,750,000 | -50,000 | 0.28 | 628,673,303 | 7,577,500 | 4.330 | 2010-09-16 |
| 257 | 2010-09-14 | 1,800,000 | -20,000 | 0.29 | 628,559,303 | 7,848,000 | 4.360 | 2010-09-10 |
| 258 | 2010-09-08 | 1,820,000 | -4,000 | 0.29 | 628,339,303 | 7,753,200 | 4.260 | 2010-09-06 |
| 259 | 2010-09-07 | 1,824,000 | -10,000 | 0.29 | 628,339,303 | 7,879,680 | 4.320 | 2010-09-03 |
| 260 | 2010-09-06 | 1,834,000 | -52,000 | 0.29 | 628,339,303 | 8,363,040 | 4.560 | 2010-09-02 |
| 261 | 2010-09-01 | 1,886,000 | -24,000 | 0.30 | 628,339,303 | 8,524,720 | 4.520 | 2010-08-30 |
| 262 | 2010-08-31 | 1,910,000 | -88,000 | 0.30 | 628,339,303 | 8,633,200 | 4.520 | 2010-08-27 |
| 263 | 2010-08-30 | 1,998,000 | -10,000 | 0.32 | 628,339,303 | 9,010,980 | 4.510 | 2010-08-26 |
| 264 | 2010-08-25 | 2,008,000 | -42,000 | 0.32 | 628,339,303 | 9,337,200 | 4.650 | 2010-08-23 |
| 265 | 2010-08-24 | 2,050,000 | 20,000 | 0.33 | 628,339,303 | 9,184,000 | 4.480 | 2010-08-20 |
| 266 | 2010-08-23 | 2,030,000 | -4,000 | 0.32 | 628,339,303 | 9,094,400 | 4.480 | 2010-08-19 |
| 267 | 2010-08-20 | 2,034,000 | 10,000 | 0.32 | 628,339,303 | 9,112,320 | 4.480 | 2010-08-18 |
| 268 | 2010-07-27 | 2,024,000 | -90,000 | 0.32 | 628,339,303 | 8,804,400 | 4.350 | 2010-07-23 |
| 269 | 2010-07-02 | 2,114,000 | -10,000 | 0.34 | 628,221,303 | 8,244,600 | 3.900 | 2010-06-29 |
| 270 | 2010-06-14 | 2,124,000 | -10,000 | 0.34 | 627,821,303 | 8,496,000 | 4.000 | 2010-06-10 |
| 271 | 2010-05-31 | 2,134,000 | -20,000 | 0.34 | 627,665,303 | 8,962,800 | 4.200 | 2010-05-27 |
| 272 | 2010-05-26 | 2,154,000 | -20,000 | 0.34 | 627,665,303 | 9,068,340 | 4.210 | 2010-05-24 |
| 273 | 2010-05-17 | 2,174,000 | 34,000 | 0.35 | 627,665,303 | 8,978,620 | 4.130 | 2010-05-13 |
| 274 | 2010-04-28 | 2,140,000 | -30,000 | 0.34 | 627,665,303 | 9,480,200 | 4.430 | 2010-04-26 |
| 275 | 2010-04-19 | 2,170,000 | -14,000 | 0.35 | 627,665,303 | 8,983,800 | 4.140 | 2010-04-15 |
| 276 | 2010-04-14 | 2,184,000 | -8,000 | 0.35 | 627,665,303 | 8,736,000 | 4.000 | 2010-04-12 |
| 277 | 2010-04-13 | 2,192,000 | -10,000 | 0.35 | 627,665,303 | 8,921,440 | 4.070 | 2010-04-09 |
| 278 | 2010-04-08 | 2,202,000 | 10,000 | 0.35 | 627,665,303 | 8,918,100 | 4.050 | 2010-04-01 |
| 279 | 2010-04-07 | 2,192,000 | 20,000 | 0.35 | 627,665,303 | 8,789,920 | 4.010 | 2010-03-31 |
| 280 | 2010-04-01 | 2,172,000 | -16,000 | 0.35 | 627,665,303 | 8,579,400 | 3.950 | 2010-03-30 |
| 281 | 2010-03-25 | 2,188,000 | -4,000 | 0.35 | 627,665,303 | 7,876,800 | 3.600 | 2010-03-23 |
| 282 | 2010-03-03 | 2,192,000 | 8,000 | 0.35 | 627,665,303 | 7,650,080 | 3.490 | 2010-03-01 |
| 283 | 2010-02-25 | 2,184,000 | -20,000 | 0.35 | 627,665,303 | 7,447,440 | 3.410 | 2010-02-23 |
| 284 | 2010-02-24 | 2,204,000 | -30,000 | 0.35 | 627,665,303 | 7,691,960 | 3.490 | 2010-02-22 |
| 285 | 2010-02-11 | 2,234,000 | -10,000 | 0.36 | 627,665,303 | 7,930,700 | 3.550 | 2010-02-09 |
| 286 | 2010-02-09 | 2,244,000 | -28,000 | 0.36 | 627,665,303 | 8,078,400 | 3.600 | 2010-02-05 |
| 287 | 2010-02-04 | 2,272,000 | 30,000 | 0.36 | 627,665,303 | 8,406,400 | 3.700 | 2010-02-02 |
| 288 | 2010-01-28 | 2,242,000 | -4,000 | 0.36 | 627,665,303 | 8,586,860 | 3.830 | 2010-01-26 |
| 289 | 2010-01-26 | 2,246,000 | 2,000 | 0.36 | 627,665,303 | 8,759,400 | 3.900 | 2010-01-22 |
| 290 | 2010-01-22 | 2,244,000 | -2,000 | 0.36 | 627,665,303 | 9,514,560 | 4.240 | 2010-01-20 |
| 291 | 2010-01-08 | 2,246,000 | 12,000 | 0.36 | 622,733,303 | 9,680,260 | 4.310 | 2010-01-06 |
| 292 | 2010-01-07 | 2,234,000 | 18,000 | 0.36 | 622,733,303 | 9,628,540 | 4.310 | 2010-01-05 |
| 293 | 2010-01-04 | 2,216,000 | 50,000 | 0.36 | 622,733,303 | 9,041,280 | 4.080 | 2009-12-29 |
| 294 | 2009-12-30 | 2,166,000 | 12,000 | 0.35 | 622,733,303 | 8,988,900 | 4.150 | 2009-12-28 |
| 295 | 2009-12-18 | 2,154,000 | -36,000 | 0.35 | 622,733,303 | 8,831,400 | 4.100 | 2009-12-16 |
| 296 | 2009-12-09 | 2,190,000 | -22,000 | 0.35 | 622,713,303 | 9,329,400 | 4.260 | 2009-12-07 |
| 297 | 2009-12-08 | 2,212,000 | 2,000 | 0.36 | 622,713,303 | 9,511,600 | 4.300 | 2009-12-04 |
| 298 | 2009-12-07 | 2,210,000 | 106,000 | 0.35 | 622,713,303 | 9,061,000 | 4.100 | 2009-12-03 |
| 299 | 2009-12-03 | 2,104,000 | -20,000 | 0.34 | 622,713,303 | 8,416,000 | 4.000 | 2009-12-01 |
| 300 | 2009-12-01 | 2,124,000 | -174,000 | 0.34 | 622,713,303 | 8,304,840 | 3.910 | 2009-11-27 |
| 301 | 2009-11-30 | 2,298,000 | 174,000 | 0.37 | 622,713,303 | 9,192,000 | 4.000 | 2009-11-26 |
| 302 | 2009-09-10 | 2,124,000 | -10,000 | 0.34 | 620,013,303 | 7,242,840 | 3.410 | 2009-09-08 |
| 303 | 2009-08-19 | 2,134,000 | 10,000 | 0.34 | 620,013,303 | 6,722,100 | 3.150 | 2009-08-17 |
| 304 | 2009-08-18 | 2,124,000 | -2,000 | 0.34 | 620,013,303 | 6,796,800 | 3.200 | 2009-08-14 |
| 305 | 2009-08-17 | 2,126,000 | -12,000 | 0.34 | 620,013,303 | 6,930,760 | 3.260 | 2009-08-13 |
| 306 | 2009-08-04 | 2,138,000 | 12,000 | 0.34 | 620,013,303 | 6,841,600 | 3.200 | 2009-07-31 |
| 307 | 2009-07-29 | 2,126,000 | -10,000 | 0.34 | 620,013,303 | 7,037,060 | 3.310 | 2009-07-27 |
| 308 | 2009-07-08 | 2,136,000 | 2,000 | 0.34 | 620,013,303 | 5,489,520 | 2.570 | 2009-07-06 |
| 309 | 2009-07-03 | 2,134,000 | -18,000 | 0.34 | 620,013,303 | 5,548,400 | 2.600 | 2009-06-30 |
| 310 | 2009-06-19 | 2,152,000 | -18,000 | 0.35 | 620,013,303 | 6,563,600 | 3.050 | 2009-06-17 |
| 311 | 2009-06-02 | 2,170,000 | 8,000 | 0.35 | 620,013,303 | 6,922,300 | 3.190 | 2009-05-29 |
| 312 | 2009-06-01 | 2,162,000 | 2,000 | 0.35 | 620,013,303 | 6,918,400 | 3.200 | 2009-05-27 |
| 313 | 2009-05-29 | 2,160,000 | -100,000 | 0.35 | 620,013,303 | 6,804,000 | 3.150 | 2009-05-26 |
| 314 | 2009-05-27 | 2,260,000 | -120,000 | 0.36 | 620,013,303 | 6,915,600 | 3.060 | 2009-05-25 |
| 315 | 2009-05-25 | 2,380,000 | -8,000 | 0.38 | 620,013,303 | 7,282,800 | 3.060 | 2009-05-21 |
| 316 | 2009-05-20 | 2,388,000 | -40,000 | 0.39 | 620,013,303 | 6,877,440 | 2.880 | 2009-05-18 |
| 317 | 2009-05-19 | 2,428,000 | -18,000 | 0.39 | 620,013,303 | 6,774,120 | 2.790 | 2009-05-15 |
| 318 | 2009-05-15 | 2,446,000 | -70,000 | 0.39 | 620,013,303 | 6,799,880 | 2.780 | 2009-05-13 |
| 319 | 2009-05-14 | 2,516,000 | -76,000 | 0.41 | 620,013,303 | 6,415,800 | 2.550 | 2009-05-12 |
| 320 | 2009-05-11 | 2,592,000 | 56,000 | 0.42 | 620,013,303 | 6,117,120 | 2.360 | 2009-05-07 |
| 321 | 2009-05-07 | 2,536,000 | 28,000 | 0.41 | 620,013,303 | 5,629,920 | 2.220 | 2009-05-05 |
| 322 | 2009-05-06 | 2,508,000 | 80,000 | 0.40 | 620,013,303 | 5,592,840 | 2.230 | 2009-05-04 |
| 323 | 2009-05-05 | 2,428,000 | 26,000 | 0.39 | 620,013,303 | 5,827,200 | 2.400 | 2009-04-30 |
| 324 | 2009-04-30 | 2,402,000 | -20,000 | 0.39 | 620,013,303 | 5,644,700 | 2.350 | 2009-04-28 |
| 325 | 2009-04-29 | 2,422,000 | -10,000 | 0.39 | 620,013,303 | 5,570,600 | 2.300 | 2009-04-27 |
| 326 | 2009-04-24 | 2,432,000 | -28,000 | 0.39 | 620,013,303 | 5,593,600 | 2.300 | 2009-04-22 |
| 327 | 2009-04-07 | 2,460,000 | -4,000 | 0.40 | 620,013,303 | 5,043,000 | 2.050 | 2009-04-03 |
| 328 | 2009-04-06 | 2,464,000 | 20,000 | 0.40 | 620,013,303 | 4,928,000 | 2.000 | 2009-04-02 |
| 329 | 2009-03-30 | 2,444,000 | 36,000 | 0.39 | 620,013,303 | 4,839,120 | 1.980 | 2009-03-26 |
| 330 | 2009-03-26 | 2,408,000 | 6,000 | 0.39 | 620,013,303 | 4,551,120 | 1.890 | 2009-03-24 |
| 331 | 2008-05-20 | 2,402,000 | -4,000 | 0.39 | 620,013,303 | 9,055,540 | 3.770 | 2008-05-16 |
| 332 | 2008-04-25 | 2,406,000 | 8,000 | 0.39 | 620,013,303 | 8,565,360 | 3.560 | 2008-04-23 |
| 333 | 2008-04-01 | 2,398,000 | -6,000 | 0.39 | 620,013,303 | 8,632,800 | 3.600 | 2008-03-28 |
| 334 | 2008-03-05 | 2,404,000 | -20,000 | 0.39 | 620,013,303 | 7,692,800 | 3.200 | 2008-03-03 |
| 335 | 2008-02-29 | 2,424,000 | -6,000 | 0.39 | 620,013,303 | 7,878,000 | 3.250 | 2008-02-27 |
| 336 | 2008-02-15 | 2,430,000 | -73,241 | 0.39 | 620,013,303 | 7,411,500 | 3.050 | 2008-02-13 |
| 337 | 2008-02-12 | 2,503,241 | -6,000 | 0.40 | 620,013,303 | 8,010,371 | 3.200 | 2008-02-05 |
| 338 | 2008-01-11 | 2,509,241 | 14,000 | 0.40 | 620,013,303 | 8,681,974 | 3.460 | 2008-01-09 |
| 339 | 2007-12-19 | 2,495,241 | -30,000 | 0.40 | 620,013,303 | 9,182,487 | 3.680 | 2007-12-17 |
| 340 | 2007-12-13 | 2,525,241 | -28,000 | 0.41 | 620,013,303 | 9,520,159 | 3.770 | 2007-12-11 |
| 341 | 2007-12-12 | 2,553,241 | -12,000 | 0.41 | 620,013,303 | 9,268,265 | 3.630 | 2007-12-10 |
| 342 | 2007-12-11 | 2,565,241 | -14,000 | 0.41 | 620,013,303 | 9,209,215 | 3.590 | 2007-12-07 |
| 343 | 2007-12-07 | 2,579,241 | 60,000 | 0.42 | 620,013,303 | 8,511,495 | 3.300 | 2007-12-05 |
| 344 | 2007-11-29 | 2,519,241 | -20,000 | 0.41 | 620,013,303 | 8,540,227 | 3.390 | 2007-11-27 |
| 345 | 2007-11-26 | 2,539,241 | -10,000 | 0.41 | 620,013,303 | 8,658,812 | 3.410 | 2007-11-22 |
| 346 | 2007-11-19 | 2,549,241 | 4,000 | 0.41 | 620,013,303 | 8,947,836 | 3.510 | 2007-11-15 |
| 347 | 2007-11-14 | 2,545,241 | 14,000 | 0.41 | 620,013,303 | 8,908,344 | 3.500 | 2007-11-12 |
| 348 | 2007-11-13 | 2,531,241 | 210,000 | 0.41 | 620,013,303 | 9,264,342 | 3.660 | 2007-11-09 |
| 349 | 2007-11-12 | 2,321,241 | 50,000 | 0.37 | 620,013,303 | 8,542,167 | 3.680 | 2007-11-08 |
| 350 | 2007-11-09 | 2,271,241 | 112,000 | 0.37 | 620,013,303 | 8,358,167 | 3.680 | 2007-11-07 |
| 351 | 2007-11-08 | 2,159,241 | 140,000 | 0.35 | 620,013,303 | 7,946,007 | 3.680 | 2007-11-06 |
| 352 | 2007-11-07 | 2,019,241 | 30,000 | 0.33 | 620,013,303 | 7,370,230 | 3.650 | 2007-11-05 |
| 353 | 2007-11-01 | 1,989,241 | -12,000 | 0.32 | 620,013,303 | 8,175,781 | 4.110 | 2007-10-30 |
| 354 | 2007-10-26 | 2,001,241 | -76,000 | 0.32 | 620,013,303 | 8,405,212 | 4.200 | 2007-10-24 |
| 355 | 2007-10-25 | 2,077,241 | 38,000 | 0.34 | 620,013,303 | 8,786,729 | 4.230 | 2007-10-23 |
| 356 | 2007-10-15 | 2,039,241 | 10,000 | 0.33 | 620,013,303 | 8,768,736 | 4.300 | 2007-10-11 |
| 357 | 2007-10-09 | 2,029,241 | -34,000 | 0.33 | 620,013,303 | 8,888,076 | 4.380 | 2007-10-05 |
| 358 | 2007-10-05 | 2,063,241 | -62,000 | 0.33 | 620,013,303 | 8,892,569 | 4.310 | 2007-10-03 |
| 359 | 2007-09-21 | 2,125,241 | 20,000 | 0.34 | 620,013,303 | 9,436,070 | 4.440 | 2007-09-19 |
| 360 | 2007-09-20 | 2,105,241 | -30,000 | 0.34 | 620,013,303 | 9,052,536 | 4.300 | 2007-09-18 |
| 361 | 2007-09-17 | 2,135,241 | 10,000 | 0.34 | 620,013,303 | 9,736,699 | 4.560 | 2007-09-13 |
| 362 | 2007-09-14 | 2,125,241 | 20,000 | 0.34 | 620,013,303 | 9,967,380 | 4.690 | 2007-09-12 |
| 363 | 2007-09-13 | 2,105,241 | -44,000 | 0.34 | 620,013,303 | 9,494,637 | 4.510 | 2007-09-11 |
| 364 | 2007-09-12 | 2,149,241 | 44,000 | 0.35 | 620,013,303 | 9,564,122 | 4.450 | 2007-09-10 |
| 365 | 2007-09-11 | 2,105,241 | 14,000 | 0.34 | 620,013,303 | 7,894,654 | 3.750 | 2007-09-07 |
| 366 | 2007-09-06 | 2,091,241 | 28,000 | 0.34 | 620,013,303 | 7,946,716 | 3.800 | 2007-09-04 |
| 367 | 2007-09-04 | 2,063,241 | 20,000 | 0.33 | 620,013,303 | 7,840,316 | 3.800 | 2007-08-31 |
| 368 | 2007-08-13 | 2,043,241 | 12,000 | 0.33 | 620,013,303 | 8,070,802 | 3.950 | 2007-08-09 |
| 369 | 2007-08-03 | 2,031,241 | 20,000 | 0.33 | 620,013,303 | 8,226,526 | 4.050 | 2007-08-01 |
| 370 | 2007-07-31 | 2,011,241 | 4,000 | 0.32 | 620,013,303 | 8,406,987 | 4.180 | 2007-07-27 |
| 371 | 2007-07-19 | 2,007,241 | 10,000 | 0.32 | 620,013,303 | 8,470,557 | 4.220 | 2007-07-17 |
| 372 | 2007-07-18 | 1,997,241 | -10,000 | 0.32 | 620,013,303 | 8,308,523 | 4.160 | 2007-07-16 |
| 373 | 2007-07-17 | 2,007,241 | -20,000 | 0.32 | 620,013,303 | 8,430,412 | 4.200 | 2007-07-13 |
| 374 | 2007-07-16 | 2,027,241 | -10,000 | 0.33 | 620,013,303 | 8,615,774 | 4.250 | 2007-07-12 |
| 375 | 2007-07-11 | 2,037,241 | -10,000 | 0.33 | 620,013,303 | 8,311,943 | 4.080 | 2007-07-09 |
| 376 | 2007-07-10 | 2,047,241 | -16,000 | 0.33 | 620,013,303 | 8,188,964 | 4.000 | 2007-07-06 |
| 377 | 2007-07-04 | 2,063,241 | 20,000 | 0.33 | 620,013,303 | 8,046,640 | 3.900 | 2007-06-29 |
| 378 | 2007-07-03 | 2,043,241 | 8,000 | 0.33 | 620,013,303 | 8,050,370 | 3.940 | 2007-06-28 |
| 379 | 2007-06-27 | 2,035,241 | -2,000 | 0.33 | 620,013,303 | 7,937,440 | 3.900 | 2007-06-25 |
| 380 | 2007-06-26 | 2,037,241 | 0.33 | 620,013,303 | 7,823,005 | 3.840 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy