Shanghai Pioneer Holding Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
CMB International Global Markets Limited 招銀國際環球市場有限公司
CCASSID: B01156
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.990 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.060 | 2025-11-10 | |||||
| 3 | 2016-05-10 | 0 | -10,000 | 0.00 | 1,333,334,000 | 0 | 1.730 | 2016-05-06 |
| 4 | 2016-05-09 | 10,000 | 10,000 | 0.00 | 1,333,334,000 | 17,600 | 1.760 | 2016-05-05 |
| 5 | 2016-04-19 | 0 | -874,000 | 0.00 | 1,333,334,000 | 0 | 2.140 | 2016-04-15 |
| 6 | 2016-04-15 | 874,000 | -10,000 | 0.07 | 1,333,334,000 | 1,861,620 | 2.130 | 2016-04-13 |
| 7 | 2016-04-13 | 884,000 | -42,000 | 0.07 | 1,333,334,000 | 1,803,360 | 2.040 | 2016-04-11 |
| 8 | 2016-04-05 | 926,000 | 2,000 | 0.07 | 1,333,334,000 | 1,879,780 | 2.030 | 2016-03-31 |
| 9 | 2016-04-01 | 924,000 | -40,000 | 0.07 | 1,333,334,000 | 1,903,440 | 2.060 | 2016-03-30 |
| 10 | 2016-03-24 | 964,000 | 6,000 | 0.07 | 1,333,334,000 | 1,677,360 | 1.740 | 2016-03-22 |
| 11 | 2016-03-22 | 958,000 | 35,000 | 0.07 | 1,333,334,000 | 1,638,180 | 1.710 | 2016-03-18 |
| 12 | 2016-03-21 | 923,000 | 13,000 | 0.07 | 1,333,334,000 | 1,504,490 | 1.630 | 2016-03-17 |
| 13 | 2016-03-18 | 910,000 | 10,000 | 0.07 | 1,333,334,000 | 1,437,800 | 1.580 | 2016-03-16 |
| 14 | 2016-03-16 | 900,000 | 9,000 | 0.07 | 1,333,334,000 | 1,566,000 | 1.740 | 2016-03-14 |
| 15 | 2016-03-14 | 891,000 | 10,000 | 0.07 | 1,333,334,000 | 1,523,610 | 1.710 | 2016-03-10 |
| 16 | 2016-03-10 | 881,000 | 8,000 | 0.07 | 1,333,334,000 | 1,594,610 | 1.810 | 2016-03-08 |
| 17 | 2016-03-04 | 873,000 | -10,000 | 0.07 | 1,333,334,000 | 1,492,830 | 1.710 | 2016-03-02 |
| 18 | 2016-03-01 | 883,000 | 30,000 | 0.07 | 1,333,334,000 | 1,562,910 | 1.770 | 2016-02-26 |
| 19 | 2016-02-29 | 853,000 | -19,000 | 0.06 | 1,333,334,000 | 1,509,810 | 1.770 | 2016-02-25 |
| 20 | 2016-02-26 | 872,000 | 10,000 | 0.07 | 1,333,334,000 | 1,962,000 | 2.250 | 2016-02-24 |
| 21 | 2016-02-25 | 862,000 | 14,000 | 0.06 | 1,333,334,000 | 1,991,220 | 2.310 | 2016-02-23 |
| 22 | 2016-02-24 | 848,000 | 9,000 | 0.06 | 1,333,334,000 | 2,035,200 | 2.400 | 2016-02-22 |
| 23 | 2016-02-23 | 839,000 | 9,000 | 0.06 | 1,333,334,000 | 1,728,340 | 2.060 | 2016-02-19 |
| 24 | 2016-02-22 | 830,000 | 60,000 | 0.06 | 1,333,334,000 | 1,568,700 | 1.890 | 2016-02-18 |
| 25 | 2016-02-19 | 770,000 | -10,000 | 0.06 | 1,333,334,000 | 1,409,100 | 1.830 | 2016-02-17 |
| 26 | 2016-02-18 | 780,000 | -10,000 | 0.06 | 1,333,334,000 | 1,443,000 | 1.850 | 2016-02-16 |
| 27 | 2016-02-17 | 790,000 | 12,000 | 0.06 | 1,333,334,000 | 1,414,100 | 1.790 | 2016-02-15 |
| 28 | 2016-02-16 | 778,000 | -40,000 | 0.06 | 1,333,334,000 | 1,299,260 | 1.670 | 2016-02-12 |
| 29 | 2016-02-15 | 818,000 | 1,000 | 0.06 | 1,333,334,000 | 1,382,420 | 1.690 | 2016-02-11 |
| 30 | 2016-02-12 | 817,000 | 8,000 | 0.06 | 1,333,334,000 | 1,446,090 | 1.770 | 2016-02-05 |
| 31 | 2016-02-05 | 809,000 | -6,000 | 0.06 | 1,333,334,000 | 1,359,120 | 1.680 | 2016-02-03 |
| 32 | 2016-02-04 | 815,000 | -19,000 | 0.06 | 1,333,334,000 | 1,458,850 | 1.790 | 2016-02-02 |
| 33 | 2016-02-02 | 834,000 | 10,000 | 0.06 | 1,333,334,000 | 1,509,540 | 1.810 | 2016-01-29 |
| 34 | 2016-02-01 | 824,000 | 10,000 | 0.06 | 1,333,334,000 | 1,532,640 | 1.860 | 2016-01-28 |
| 35 | 2016-01-29 | 814,000 | -30,000 | 0.06 | 1,333,334,000 | 1,546,600 | 1.900 | 2016-01-27 |
| 36 | 2016-01-28 | 844,000 | 9,000 | 0.06 | 1,333,334,000 | 1,527,640 | 1.810 | 2016-01-26 |
| 37 | 2016-01-27 | 835,000 | 21,000 | 0.06 | 1,333,334,000 | 1,494,650 | 1.790 | 2016-01-25 |
| 38 | 2016-01-26 | 814,000 | -15,000 | 0.06 | 1,333,334,000 | 1,489,620 | 1.830 | 2016-01-22 |
| 39 | 2016-01-13 | 829,000 | 70,000 | 0.06 | 1,333,334,000 | 1,749,190 | 2.110 | 2016-01-11 |
| 40 | 2016-01-12 | 759,000 | 4,000 | 0.06 | 1,333,334,000 | 1,745,700 | 2.300 | 2016-01-08 |
| 41 | 2016-01-11 | 755,000 | 40,000 | 0.06 | 1,333,334,000 | 1,864,850 | 2.470 | 2016-01-07 |
| 42 | 2016-01-08 | 715,000 | 1,000 | 0.05 | 1,333,334,000 | 1,808,950 | 2.530 | 2016-01-06 |
| 43 | 2016-01-07 | 714,000 | 6,000 | 0.05 | 1,333,334,000 | 1,827,840 | 2.560 | 2016-01-05 |
| 44 | 2016-01-06 | 708,000 | -4,000 | 0.05 | 1,333,334,000 | 1,805,400 | 2.550 | 2016-01-04 |
| 45 | 2015-12-29 | 712,000 | -50,000 | 0.05 | 1,333,334,000 | 1,972,240 | 2.770 | 2015-12-23 |
| 46 | 2015-12-23 | 762,000 | 55,000 | 0.06 | 1,333,334,000 | 2,148,840 | 2.820 | 2015-12-21 |
| 47 | 2015-12-22 | 707,000 | 10,000 | 0.05 | 1,333,334,000 | 2,099,790 | 2.970 | 2015-12-18 |
| 48 | 2015-12-18 | 697,000 | 11,000 | 0.05 | 1,333,334,000 | 2,111,910 | 3.030 | 2015-12-16 |
| 49 | 2015-12-14 | 686,000 | 1,000 | 0.05 | 1,333,334,000 | 2,174,620 | 3.170 | 2015-12-10 |
| 50 | 2015-12-09 | 685,000 | 8,000 | 0.05 | 1,333,334,000 | 2,294,750 | 3.350 | 2015-12-07 |
| 51 | 2015-12-07 | 677,000 | 10,000 | 0.05 | 1,333,334,000 | 2,383,040 | 3.520 | 2015-12-03 |
| 52 | 2015-11-11 | 667,000 | -10,000 | 0.05 | 1,333,334,000 | 2,401,200 | 3.600 | 2015-11-09 |
| 53 | 2015-11-06 | 677,000 | 10,000 | 0.05 | 1,333,334,000 | 2,416,890 | 3.570 | 2015-11-04 |
| 54 | 2015-11-02 | 667,000 | -20,000 | 0.05 | 1,333,334,000 | 2,294,480 | 3.440 | 2015-10-29 |
| 55 | 2015-10-30 | 687,000 | -4,000 | 0.05 | 1,333,334,000 | 2,335,800 | 3.400 | 2015-10-28 |
| 56 | 2015-10-29 | 691,000 | 10,000 | 0.05 | 1,333,334,000 | 2,446,140 | 3.540 | 2015-10-27 |
| 57 | 2015-10-22 | 681,000 | -6,000 | 0.05 | 1,333,334,000 | 2,472,030 | 3.630 | 2015-10-19 |
| 58 | 2015-10-20 | 687,000 | -9,000 | 0.05 | 1,333,334,000 | 2,486,940 | 3.620 | 2015-10-16 |
| 59 | 2015-10-16 | 696,000 | 9,000 | 0.05 | 1,333,334,000 | 2,533,440 | 3.640 | 2015-10-14 |
| 60 | 2015-10-15 | 687,000 | 10,000 | 0.05 | 1,333,334,000 | 2,589,990 | 3.770 | 2015-10-13 |
| 61 | 2015-10-14 | 677,000 | -20,000 | 0.05 | 1,333,334,000 | 2,586,140 | 3.820 | 2015-10-12 |
| 62 | 2015-10-13 | 697,000 | -85,000 | 0.05 | 1,333,334,000 | 2,481,320 | 3.560 | 2015-10-09 |
| 63 | 2015-10-08 | 782,000 | -13,000 | 0.06 | 1,333,334,000 | 2,737,000 | 3.500 | 2015-10-06 |
| 64 | 2015-10-07 | 795,000 | 10,000 | 0.06 | 1,333,334,000 | 2,758,650 | 3.470 | 2015-10-05 |
| 65 | 2015-09-23 | 785,000 | 10,000 | 0.06 | 1,333,334,000 | 2,739,650 | 3.490 | 2015-09-21 |
| 66 | 2015-09-21 | 775,000 | 10,000 | 0.06 | 1,333,334,000 | 2,596,250 | 3.350 | 2015-09-17 |
| 67 | 2015-09-15 | 765,000 | 5,000 | 0.06 | 1,333,334,000 | 2,685,150 | 3.510 | 2015-09-11 |
| 68 | 2015-09-14 | 760,000 | 51,000 | 0.06 | 1,333,334,000 | 2,614,400 | 3.440 | 2015-09-10 |
| 69 | 2015-09-10 | 709,000 | 32,000 | 0.05 | 1,333,334,000 | 2,275,890 | 3.210 | 2015-09-08 |
| 70 | 2015-09-07 | 677,000 | -10,000 | 0.05 | 1,333,334,000 | 2,031,000 | 3.000 | 2015-09-02 |
| 71 | 2015-09-04 | 687,000 | -5,000 | 0.05 | 1,333,334,000 | 2,054,130 | 2.990 | 2015-09-01 |
| 72 | 2015-09-02 | 692,000 | 15,000 | 0.05 | 1,333,334,000 | 2,262,840 | 3.270 | 2015-08-31 |
| 73 | 2015-09-01 | 677,000 | 7,000 | 0.05 | 1,333,334,000 | 2,369,500 | 3.500 | 2015-08-28 |
| 74 | 2015-08-31 | 670,000 | 20,000 | 0.05 | 1,333,334,000 | 2,405,300 | 3.590 | 2015-08-27 |
| 75 | 2015-08-27 | 650,000 | 4,000 | 0.05 | 1,333,334,000 | 2,294,500 | 3.530 | 2015-08-25 |
| 76 | 2015-08-19 | 646,000 | -5,000 | 0.05 | 1,333,334,000 | 2,823,020 | 4.370 | 2015-08-17 |
| 77 | 2015-08-14 | 651,000 | -5,000 | 0.05 | 1,333,334,000 | 2,766,750 | 4.250 | 2015-08-12 |
| 78 | 2015-07-30 | 656,000 | -10,000 | 0.05 | 1,333,334,000 | 2,788,000 | 4.250 | 2015-07-28 |
| 79 | 2015-07-29 | 666,000 | 10,000 | 0.05 | 1,333,334,000 | 2,750,580 | 4.130 | 2015-07-27 |
| 80 | 2015-07-23 | 656,000 | -10,000 | 0.05 | 1,333,334,000 | 3,214,400 | 4.900 | 2015-07-21 |
| 81 | 2015-07-22 | 666,000 | -6,000 | 0.05 | 1,333,334,000 | 3,270,060 | 4.910 | 2015-07-20 |
| 82 | 2015-07-20 | 672,000 | -10,000 | 0.05 | 1,333,334,000 | 2,976,960 | 4.430 | 2015-07-16 |
| 83 | 2015-07-17 | 682,000 | -1,000 | 0.05 | 1,333,334,000 | 3,014,440 | 4.420 | 2015-07-15 |
| 84 | 2015-07-16 | 683,000 | 10,000 | 0.05 | 1,333,334,000 | 3,128,140 | 4.580 | 2015-07-14 |
| 85 | 2015-07-15 | 673,000 | 7,000 | 0.05 | 1,333,334,000 | 3,149,640 | 4.680 | 2015-07-13 |
| 86 | 2015-07-13 | 666,000 | 4,000 | 0.05 | 1,333,334,000 | 2,610,720 | 3.920 | 2015-07-09 |
| 87 | 2015-07-10 | 662,000 | -30,000 | 0.05 | 1,333,334,000 | 2,330,240 | 3.520 | 2015-07-08 |
| 88 | 2015-07-09 | 692,000 | -17,000 | 0.05 | 1,333,334,000 | 2,560,400 | 3.700 | 2015-07-07 |
| 89 | 2015-07-08 | 709,000 | -15,000 | 0.05 | 1,333,334,000 | 2,424,780 | 3.420 | 2015-07-06 |
| 90 | 2015-07-07 | 724,000 | -2,000 | 0.05 | 1,333,334,000 | 2,888,760 | 3.990 | 2015-07-03 |
| 91 | 2015-07-02 | 726,000 | 10,000 | 0.05 | 1,333,334,000 | 3,288,780 | 4.530 | 2015-06-29 |
| 92 | 2015-06-29 | 716,000 | -10,000 | 0.05 | 1,333,334,000 | 3,522,720 | 4.920 | 2015-06-25 |
| 93 | 2015-06-25 | 726,000 | -10,000 | 0.05 | 1,333,334,000 | 3,579,180 | 4.930 | 2015-06-23 |
| 94 | 2015-06-24 | 736,000 | 27,000 | 0.06 | 1,333,334,000 | 3,437,120 | 4.670 | 2015-06-22 |
| 95 | 2015-06-23 | 709,000 | 46,000 | 0.05 | 1,333,334,000 | 3,303,940 | 4.660 | 2015-06-19 |
| 96 | 2015-06-17 | 663,000 | 34,000 | 0.05 | 1,333,334,000 | 3,228,810 | 4.870 | 2015-06-15 |
| 97 | 2015-06-15 | 629,000 | 16,000 | 0.05 | 1,333,334,000 | 3,019,200 | 4.800 | 2015-06-11 |
| 98 | 2015-06-12 | 613,000 | -8,000 | 0.05 | 1,333,334,000 | 2,954,660 | 4.820 | 2015-06-10 |
| 99 | 2015-06-11 | 621,000 | -1,000 | 0.05 | 1,333,334,000 | 3,098,790 | 4.990 | 2015-06-09 |
| 100 | 2015-06-10 | 622,000 | 26,000 | 0.05 | 1,333,334,000 | 3,022,920 | 4.860 | 2015-06-08 |
| 101 | 2015-06-09 | 596,000 | 10,000 | 0.04 | 1,333,334,000 | 2,956,160 | 4.960 | 2015-06-05 |
| 102 | 2015-06-08 | 586,000 | 25,000 | 0.04 | 1,333,334,000 | 3,053,060 | 5.210 | 2015-06-04 |
| 103 | 2015-06-05 | 561,000 | 4,000 | 0.04 | 1,333,334,000 | 3,006,960 | 5.360 | 2015-06-03 |
| 104 | 2015-06-03 | 557,000 | -10,000 | 0.04 | 1,333,334,000 | 3,074,640 | 5.520 | 2015-06-01 |
| 105 | 2015-06-02 | 567,000 | 70,000 | 0.04 | 1,333,334,000 | 3,180,870 | 5.610 | 2015-05-29 |
| 106 | 2015-06-01 | 497,000 | -91,000 | 0.04 | 1,333,334,000 | 2,783,200 | 5.600 | 2015-05-28 |
| 107 | 2015-05-29 | 588,000 | -111,000 | 0.04 | 1,333,334,000 | 3,139,920 | 5.340 | 2015-05-27 |
| 108 | 2015-05-28 | 699,000 | 71,000 | 0.05 | 1,333,334,000 | 3,676,740 | 5.260 | 2015-05-26 |
| 109 | 2015-05-27 | 628,000 | 123,000 | 0.05 | 1,333,334,000 | 3,146,280 | 5.010 | 2015-05-22 |
| 110 | 2015-05-26 | 505,000 | 9,000 | 0.04 | 1,333,334,000 | 2,570,450 | 5.090 | 2015-05-21 |
| 111 | 2015-05-22 | 496,000 | 3,000 | 0.04 | 1,333,334,000 | 2,564,320 | 5.170 | 2015-05-20 |
| 112 | 2015-05-21 | 493,000 | -55,000 | 0.04 | 1,333,334,000 | 2,676,990 | 5.430 | 2015-05-19 |
| 113 | 2015-05-20 | 548,000 | 51,000 | 0.04 | 1,333,334,000 | 3,003,040 | 5.480 | 2015-05-18 |
| 114 | 2015-05-19 | 497,000 | -27,000 | 0.04 | 1,333,334,000 | 2,723,560 | 5.480 | 2015-05-15 |
| 115 | 2015-05-18 | 524,000 | 96,000 | 0.04 | 1,333,334,000 | 2,682,880 | 5.120 | 2015-05-14 |
| 116 | 2015-05-15 | 428,000 | -4,000 | 0.03 | 1,333,334,000 | 2,255,560 | 5.270 | 2015-05-13 |
| 117 | 2015-05-14 | 432,000 | 11,000 | 0.03 | 1,333,334,000 | 2,298,240 | 5.320 | 2015-05-12 |
| 118 | 2015-05-13 | 421,000 | 19,000 | 0.03 | 1,333,334,000 | 2,357,600 | 5.600 | 2015-05-11 |
| 119 | 2015-05-11 | 402,000 | -20,000 | 0.03 | 1,333,334,000 | 2,275,320 | 5.660 | 2015-05-07 |
| 120 | 2015-05-08 | 422,000 | -24,000 | 0.03 | 1,333,334,000 | 2,472,920 | 5.860 | 2015-05-06 |
| 121 | 2015-05-06 | 446,000 | -86,000 | 0.03 | 1,333,334,000 | 2,635,860 | 5.910 | 2015-05-04 |
| 122 | 2015-05-05 | 532,000 | 10,000 | 0.04 | 1,333,334,000 | 3,207,960 | 6.030 | 2015-04-30 |
| 123 | 2015-04-29 | 522,000 | 1,000 | 0.04 | 1,333,334,000 | 3,105,900 | 5.950 | 2015-04-27 |
| 124 | 2015-04-28 | 521,000 | -51,000 | 0.04 | 1,333,334,000 | 3,084,320 | 5.920 | 2015-04-24 |
| 125 | 2015-04-27 | 572,000 | 3,000 | 0.04 | 1,333,334,000 | 3,397,680 | 5.940 | 2015-04-23 |
| 126 | 2015-04-24 | 569,000 | 8,000 | 0.04 | 1,333,334,000 | 3,374,170 | 5.930 | 2015-04-22 |
| 127 | 2015-04-23 | 561,000 | -44,000 | 0.04 | 1,333,334,000 | 3,366,000 | 6.000 | 2015-04-21 |
| 128 | 2015-04-22 | 605,000 | 3,000 | 0.05 | 1,333,334,000 | 3,321,450 | 5.490 | 2015-04-20 |
| 129 | 2015-04-21 | 602,000 | 12,000 | 0.05 | 1,333,334,000 | 3,581,900 | 5.950 | 2015-04-17 |
| 130 | 2015-04-20 | 590,000 | 43,000 | 0.04 | 1,333,334,000 | 3,557,700 | 6.030 | 2015-04-16 |
| 131 | 2015-04-17 | 547,000 | -16,000 | 0.04 | 1,333,334,000 | 3,325,760 | 6.080 | 2015-04-15 |
| 132 | 2015-04-16 | 563,000 | 45,000 | 0.04 | 1,333,334,000 | 3,603,200 | 6.400 | 2015-04-14 |
| 133 | 2015-04-15 | 518,000 | 3,000 | 0.04 | 1,333,334,000 | 3,537,940 | 6.830 | 2015-04-13 |
| 134 | 2015-04-14 | 515,000 | 22,000 | 0.04 | 1,333,334,000 | 3,337,200 | 6.480 | 2015-04-10 |
| 135 | 2015-04-13 | 493,000 | -9,000 | 0.04 | 1,333,334,000 | 2,977,720 | 6.040 | 2015-04-09 |
| 136 | 2015-04-09 | 502,000 | -3,000 | 0.04 | 1,333,334,000 | 2,710,800 | 5.400 | 2015-04-02 |
| 137 | 2015-04-08 | 505,000 | 6,000 | 0.04 | 1,333,334,000 | 2,575,500 | 5.100 | 2015-04-01 |
| 138 | 2015-04-02 | 499,000 | -10,000 | 0.04 | 1,333,334,000 | 2,475,040 | 4.960 | 2015-03-31 |
| 139 | 2015-04-01 | 509,000 | 98,000 | 0.04 | 1,333,334,000 | 2,585,720 | 5.080 | 2015-03-30 |
| 140 | 2015-03-31 | 411,000 | 10,000 | 0.03 | 1,333,334,000 | 1,833,060 | 4.460 | 2015-03-27 |
| 141 | 2015-03-30 | 401,000 | -45,000 | 0.03 | 1,333,334,000 | 1,820,540 | 4.540 | 2015-03-26 |
| 142 | 2015-03-27 | 446,000 | -59,000 | 0.03 | 1,333,334,000 | 2,078,360 | 4.660 | 2015-03-25 |
| 143 | 2015-03-26 | 505,000 | -20,000 | 0.04 | 1,333,334,000 | 2,030,100 | 4.020 | 2015-03-24 |
| 144 | 2015-03-25 | 525,000 | 60,000 | 0.04 | 1,333,334,000 | 2,147,250 | 4.090 | 2015-03-23 |
| 145 | 2015-03-24 | 465,000 | 82,000 | 0.03 | 1,333,334,000 | 1,925,100 | 4.140 | 2015-03-20 |
| 146 | 2015-03-23 | 383,000 | 2,000 | 0.03 | 1,333,334,000 | 1,731,160 | 4.520 | 2015-03-19 |
| 147 | 2015-03-19 | 381,000 | 10,000 | 0.03 | 1,333,334,000 | 1,733,550 | 4.550 | 2015-03-17 |
| 148 | 2015-03-18 | 371,000 | -86,000 | 0.03 | 1,333,334,000 | 1,680,630 | 4.530 | 2015-03-16 |
| 149 | 2015-03-12 | 457,000 | 3,000 | 0.03 | 1,333,334,000 | 2,266,720 | 4.960 | 2015-03-10 |
| 150 | 2015-03-11 | 454,000 | 11,000 | 0.03 | 1,333,334,000 | 2,306,320 | 5.080 | 2015-03-09 |
| 151 | 2015-03-10 | 443,000 | -4,000 | 0.03 | 1,333,334,000 | 2,339,040 | 5.280 | 2015-03-06 |
| 152 | 2015-03-09 | 447,000 | 4,000 | 0.03 | 1,333,334,000 | 2,302,050 | 5.150 | 2015-03-05 |
| 153 | 2015-03-06 | 443,000 | 86,000 | 0.03 | 1,333,334,000 | 2,330,180 | 5.260 | 2015-03-04 |
| 154 | 2015-03-05 | 357,000 | -4,000 | 0.03 | 1,333,334,000 | 1,863,540 | 5.220 | 2015-03-03 |
| 155 | 2015-03-02 | 361,000 | 7,000 | 0.03 | 1,333,334,000 | 1,750,850 | 4.850 | 2015-02-26 |
| 156 | 2015-02-26 | 354,000 | 3,000 | 0.03 | 1,333,334,000 | 1,663,800 | 4.700 | 2015-02-24 |
| 157 | 2015-02-24 | 351,000 | 4,000 | 0.03 | 1,333,334,000 | 1,733,940 | 4.940 | 2015-02-17 |
| 158 | 2015-02-10 | 347,000 | 110,000 | 0.03 | 1,333,334,000 | 1,578,850 | 4.550 | 2015-02-06 |
| 159 | 2015-02-09 | 237,000 | 8,000 | 0.02 | 1,333,334,000 | 1,066,500 | 4.500 | 2015-02-05 |
| 160 | 2015-01-30 | 229,000 | -70,000 | 0.02 | 1,333,334,000 | 1,328,200 | 5.800 | 2015-01-28 |
| 161 | 2015-01-12 | 299,000 | -12,000 | 0.02 | 1,333,334,000 | 1,868,750 | 6.250 | 2015-01-08 |
| 162 | 2015-01-06 | 311,000 | 11,000 | 0.02 | 1,333,334,000 | 1,841,120 | 5.920 | 2015-01-02 |
| 163 | 2015-01-02 | 300,000 | 10,000 | 0.02 | 1,333,334,000 | 1,803,000 | 6.010 | 2014-12-29 |
| 164 | 2014-12-29 | 290,000 | 10,000 | 0.02 | 1,333,334,000 | 1,658,800 | 5.720 | 2014-12-22 |
| 165 | 2014-12-15 | 280,000 | -1,000 | 0.02 | 1,333,334,000 | 1,722,000 | 6.150 | 2014-12-11 |
| 166 | 2014-12-10 | 281,000 | 18,000 | 0.02 | 1,333,334,000 | 1,770,300 | 6.300 | 2014-12-08 |
| 167 | 2014-12-02 | 263,000 | 10,000 | 0.02 | 1,333,334,000 | 1,814,700 | 6.900 | 2014-11-28 |
| 168 | 2014-11-28 | 253,000 | -31,000 | 0.02 | 1,333,334,000 | 1,811,480 | 7.160 | 2014-11-26 |
| 169 | 2014-11-24 | 284,000 | 6,000 | 0.02 | 1,333,334,000 | 2,061,840 | 7.260 | 2014-11-20 |
| 170 | 2014-11-21 | 278,000 | 16,000 | 0.02 | 1,333,334,000 | 2,054,420 | 7.390 | 2014-11-19 |
| 171 | 2014-11-19 | 262,000 | 1,000 | 0.02 | 1,333,334,000 | 1,991,200 | 7.600 | 2014-11-17 |
| 172 | 2014-11-18 | 261,000 | 8,000 | 0.02 | 1,333,334,000 | 1,983,600 | 7.600 | 2014-11-14 |
| 173 | 2014-11-17 | 253,000 | -19,000 | 0.02 | 1,333,334,000 | 1,932,920 | 7.640 | 2014-11-13 |
| 174 | 2014-11-12 | 272,000 | -15,000 | 0.02 | 1,333,334,000 | 1,985,600 | 7.300 | 2014-11-10 |
| 175 | 2014-11-11 | 287,000 | 1,000 | 0.02 | 1,333,334,000 | 2,054,920 | 7.160 | 2014-11-07 |
| 176 | 2014-11-10 | 286,000 | 16,000 | 0.02 | 1,333,334,000 | 2,024,880 | 7.080 | 2014-11-06 |
| 177 | 2014-11-06 | 270,000 | 10,000 | 0.02 | 1,333,334,000 | 1,989,900 | 7.370 | 2014-11-04 |
| 178 | 2014-11-04 | 260,000 | -10,000 | 0.02 | 1,333,334,000 | 1,916,200 | 7.370 | 2014-10-31 |
| 179 | 2014-10-30 | 270,000 | 40,000 | 0.02 | 1,333,334,000 | 1,962,900 | 7.270 | 2014-10-28 |
| 180 | 2014-10-24 | 230,000 | 41,000 | 0.02 | 1,333,334,000 | 1,610,000 | 7.000 | 2014-10-22 |
| 181 | 2014-10-23 | 189,000 | 2,000 | 0.01 | 1,333,334,000 | 1,343,790 | 7.110 | 2014-10-21 |
| 182 | 2014-10-22 | 187,000 | 20,000 | 0.01 | 1,333,334,000 | 1,245,420 | 6.660 | 2014-10-20 |
| 183 | 2014-10-21 | 167,000 | -5,000 | 0.01 | 1,333,334,000 | 1,128,920 | 6.760 | 2014-10-17 |
| 184 | 2014-10-17 | 172,000 | -10,000 | 0.01 | 1,333,334,000 | 1,100,800 | 6.400 | 2014-10-15 |
| 185 | 2014-10-16 | 182,000 | 20,000 | 0.01 | 1,333,334,000 | 1,130,220 | 6.210 | 2014-10-14 |
| 186 | 2014-10-15 | 162,000 | 40,000 | 0.01 | 1,333,334,000 | 1,025,460 | 6.330 | 2014-10-13 |
| 187 | 2014-10-14 | 122,000 | -62,000 | 0.01 | 1,333,334,000 | 790,560 | 6.480 | 2014-10-10 |
| 188 | 2014-10-13 | 184,000 | 12,000 | 0.01 | 1,333,334,000 | 1,164,720 | 6.330 | 2014-10-09 |
| 189 | 2014-10-10 | 172,000 | 8,000 | 0.01 | 1,333,334,000 | 1,100,800 | 6.400 | 2014-10-08 |
| 190 | 2014-10-09 | 164,000 | 2,000 | 0.01 | 1,333,334,000 | 1,070,920 | 6.530 | 2014-10-07 |
| 191 | 2014-10-08 | 162,000 | -10,000 | 0.01 | 1,333,334,000 | 1,057,860 | 6.530 | 2014-10-06 |
| 192 | 2014-10-07 | 172,000 | -28,000 | 0.01 | 1,333,334,000 | 1,102,520 | 6.410 | 2014-10-03 |
| 193 | 2014-10-06 | 200,000 | 7,000 | 0.01 | 1,333,334,000 | 1,228,000 | 6.140 | 2014-09-30 |
| 194 | 2014-10-03 | 193,000 | 17,000 | 0.01 | 1,333,334,000 | 1,190,810 | 6.170 | 2014-09-29 |
| 195 | 2014-09-30 | 176,000 | 7,000 | 0.01 | 1,333,334,000 | 1,119,360 | 6.360 | 2014-09-26 |
| 196 | 2014-09-29 | 169,000 | 10,000 | 0.01 | 1,333,334,000 | 1,088,360 | 6.440 | 2014-09-25 |
| 197 | 2014-09-26 | 159,000 | -43,000 | 0.01 | 1,333,334,000 | 1,031,910 | 6.490 | 2014-09-24 |
| 198 | 2014-09-24 | 202,000 | 10,000 | 0.02 | 1,333,334,000 | 1,278,660 | 6.330 | 2014-09-22 |
| 199 | 2014-09-23 | 192,000 | 1,000 | 0.01 | 1,333,334,000 | 1,276,800 | 6.650 | 2014-09-19 |
| 200 | 2014-09-19 | 191,000 | -30,000 | 0.01 | 1,333,334,000 | 1,283,520 | 6.720 | 2014-09-17 |
| 201 | 2014-09-16 | 221,000 | -7,000 | 0.02 | 1,333,334,000 | 1,454,180 | 6.580 | 2014-09-12 |
| 202 | 2014-09-15 | 228,000 | 30,000 | 0.02 | 1,333,334,000 | 1,527,600 | 6.700 | 2014-09-11 |
| 203 | 2014-09-12 | 198,000 | 10,000 | 0.01 | 1,333,334,000 | 1,306,800 | 6.600 | 2014-09-10 |
| 204 | 2014-09-11 | 188,000 | 10,000 | 0.01 | 1,333,334,000 | 1,231,400 | 6.550 | 2014-09-08 |
| 205 | 2014-09-10 | 178,000 | 2,000 | 0.01 | 1,333,334,000 | 1,165,900 | 6.550 | 2014-09-05 |
| 206 | 2014-09-08 | 176,000 | -5,000 | 0.01 | 1,333,334,000 | 1,182,720 | 6.720 | 2014-09-04 |
| 207 | 2014-09-05 | 181,000 | 4,000 | 0.01 | 1,333,334,000 | 1,145,730 | 6.330 | 2014-09-03 |
| 208 | 2014-09-04 | 177,000 | 1,000 | 0.01 | 1,333,334,000 | 1,093,860 | 6.180 | 2014-09-02 |
| 209 | 2014-09-03 | 176,000 | -24,000 | 0.01 | 1,333,334,000 | 1,112,320 | 6.320 | 2014-09-01 |
| 210 | 2014-09-02 | 200,000 | 25,000 | 0.01 | 1,333,334,000 | 1,202,000 | 6.010 | 2014-08-29 |
| 211 | 2014-08-29 | 175,000 | -6,000 | 0.01 | 1,333,334,000 | 1,013,250 | 5.790 | 2014-08-27 |
| 212 | 2014-08-27 | 181,000 | -25,000 | 0.01 | 1,333,334,000 | 1,024,460 | 5.660 | 2014-08-25 |
| 213 | 2014-08-21 | 206,000 | 2,000 | 0.02 | 1,333,334,000 | 1,120,640 | 5.440 | 2014-08-19 |
| 214 | 2014-08-19 | 204,000 | 20,000 | 0.02 | 1,333,334,000 | 1,117,920 | 5.480 | 2014-08-15 |
| 215 | 2014-08-18 | 184,000 | 18,000 | 0.01 | 1,333,334,000 | 1,002,800 | 5.450 | 2014-08-14 |
| 216 | 2014-08-15 | 166,000 | -10,000 | 0.01 | 1,333,334,000 | 908,020 | 5.470 | 2014-08-13 |
| 217 | 2014-08-13 | 176,000 | 2,000 | 0.01 | 1,333,334,000 | 927,520 | 5.270 | 2014-08-11 |
| 218 | 2014-08-12 | 174,000 | -20,000 | 0.01 | 1,333,334,000 | 904,800 | 5.200 | 2014-08-08 |
| 219 | 2014-08-01 | 194,000 | 100,000 | 0.01 | 1,333,334,000 | 919,560 | 4.740 | 2014-07-30 |
| 220 | 2014-07-31 | 94,000 | -1,000 | 0.01 | 1,333,334,000 | 484,100 | 5.150 | 2014-07-29 |
| 221 | 2014-07-29 | 95,000 | -10,000 | 0.01 | 1,333,334,000 | 476,900 | 5.020 | 2014-07-25 |
| 222 | 2014-07-17 | 105,000 | 12,000 | 0.01 | 1,333,334,000 | 491,400 | 4.680 | 2014-07-15 |
| 223 | 2014-07-15 | 93,000 | -20,000 | 0.01 | 1,333,334,000 | 447,330 | 4.810 | 2014-07-11 |
| 224 | 2014-07-14 | 113,000 | -1,000 | 0.01 | 1,333,334,000 | 546,920 | 4.840 | 2014-07-10 |
| 225 | 2014-07-08 | 114,000 | -12,000 | 0.01 | 1,333,334,000 | 552,900 | 4.850 | 2014-07-04 |
| 226 | 2014-07-07 | 126,000 | 2,000 | 0.01 | 1,333,334,000 | 612,360 | 4.860 | 2014-07-03 |
| 227 | 2014-07-04 | 124,000 | -1,000 | 0.01 | 1,333,334,000 | 596,440 | 4.810 | 2014-07-02 |
| 228 | 2014-07-03 | 125,000 | 20,000 | 0.01 | 1,333,334,000 | 587,500 | 4.700 | 2014-06-30 |
| 229 | 2014-06-27 | 105,000 | -2,000 | 0.01 | 1,333,334,000 | 454,650 | 4.330 | 2014-06-25 |
| 230 | 2014-06-18 | 107,000 | -10,000 | 0.01 | 1,333,334,000 | 484,710 | 4.530 | 2014-06-16 |
| 231 | 2014-06-17 | 117,000 | -5,000 | 0.01 | 1,333,334,000 | 522,990 | 4.470 | 2014-06-13 |
| 232 | 2014-06-12 | 122,000 | 10,000 | 0.01 | 1,333,334,000 | 535,580 | 4.390 | 2014-06-10 |
| 233 | 2014-06-10 | 112,000 | -1,000 | 0.01 | 1,333,334,000 | 482,720 | 4.310 | 2014-06-06 |
| 234 | 2014-06-09 | 113,000 | -10,000 | 0.01 | 1,333,334,000 | 483,640 | 4.280 | 2014-06-05 |
| 235 | 2014-06-05 | 123,000 | -15,000 | 0.01 | 1,333,334,000 | 512,910 | 4.170 | 2014-06-03 |
| 236 | 2014-05-21 | 138,000 | 2,000 | 0.01 | 1,333,334,000 | 549,240 | 3.980 | 2014-05-19 |
| 237 | 2014-05-19 | 136,000 | -5,000 | 0.01 | 1,333,334,000 | 557,600 | 4.100 | 2014-05-15 |
| 238 | 2014-05-15 | 141,000 | 2,000 | 0.01 | 1,333,334,000 | 561,180 | 3.980 | 2014-05-13 |
| 239 | 2014-05-14 | 139,000 | 10,000 | 0.01 | 1,333,334,000 | 564,340 | 4.060 | 2014-05-12 |
| 240 | 2014-05-12 | 129,000 | 3,000 | 0.01 | 1,333,334,000 | 510,840 | 3.960 | 2014-05-08 |
| 241 | 2014-05-09 | 126,000 | 3,000 | 0.01 | 1,333,334,000 | 521,640 | 4.140 | 2014-05-07 |
| 242 | 2014-05-08 | 123,000 | 6,000 | 0.01 | 1,333,334,000 | 517,830 | 4.210 | 2014-05-05 |
| 243 | 2014-05-07 | 117,000 | -10,000 | 0.01 | 1,333,334,000 | 507,780 | 4.340 | 2014-05-02 |
| 244 | 2014-05-05 | 127,000 | -10,000 | 0.01 | 1,333,334,000 | 527,050 | 4.150 | 2014-04-30 |
| 245 | 2014-05-02 | 137,000 | 10,000 | 0.01 | 1,333,334,000 | 564,440 | 4.120 | 2014-04-29 |
| 246 | 2014-04-30 | 127,000 | -10,000 | 0.01 | 1,333,334,000 | 543,560 | 4.280 | 2014-04-28 |
| 247 | 2014-04-28 | 137,000 | -2,000 | 0.01 | 1,333,334,000 | 594,580 | 4.340 | 2014-04-24 |
| 248 | 2014-04-25 | 139,000 | 2,000 | 0.01 | 1,333,334,000 | 583,800 | 4.200 | 2014-04-23 |
| 249 | 2014-04-24 | 137,000 | 10,000 | 0.01 | 1,333,334,000 | 580,880 | 4.240 | 2014-04-22 |
| 250 | 2014-04-23 | 127,000 | -3,000 | 0.01 | 1,333,334,000 | 552,450 | 4.350 | 2014-04-17 |
| 251 | 2014-04-10 | 130,000 | -20,000 | 0.01 | 1,333,334,000 | 561,600 | 4.320 | 2014-04-08 |
| 252 | 2014-04-08 | 150,000 | 30,000 | 0.01 | 1,333,334,000 | 646,500 | 4.310 | 2014-04-04 |
| 253 | 2014-04-07 | 120,000 | 10,000 | 0.01 | 1,333,334,000 | 518,400 | 4.320 | 2014-04-03 |
| 254 | 2014-04-01 | 110,000 | -40,000 | 0.01 | 1,333,334,000 | 445,500 | 4.050 | 2014-03-28 |
| 255 | 2014-03-31 | 150,000 | -5,000 | 0.01 | 1,333,334,000 | 577,500 | 3.850 | 2014-03-27 |
| 256 | 2014-03-28 | 155,000 | -1,000 | 0.01 | 1,333,334,000 | 658,750 | 4.250 | 2014-03-26 |
| 257 | 2014-03-27 | 156,000 | -10,000 | 0.01 | 1,333,334,000 | 656,760 | 4.210 | 2014-03-25 |
| 258 | 2014-03-19 | 166,000 | 10,000 | 0.01 | 1,333,334,000 | 738,700 | 4.450 | 2014-03-17 |
| 259 | 2014-03-18 | 156,000 | -26,000 | 0.01 | 1,333,334,000 | 673,920 | 4.320 | 2014-03-14 |
| 260 | 2014-03-17 | 182,000 | -43,000 | 0.01 | 1,333,334,000 | 822,640 | 4.520 | 2014-03-13 |
| 261 | 2014-03-14 | 225,000 | 14,000 | 0.02 | 1,333,334,000 | 1,014,750 | 4.510 | 2014-03-12 |
| 262 | 2014-03-13 | 211,000 | -68,000 | 0.02 | 1,333,334,000 | 924,180 | 4.380 | 2014-03-11 |
| 263 | 2014-03-11 | 279,000 | -8,000 | 0.02 | 1,333,334,000 | 1,180,170 | 4.230 | 2014-03-07 |
| 264 | 2014-03-10 | 287,000 | -6,000 | 0.02 | 1,333,334,000 | 1,248,450 | 4.350 | 2014-03-06 |
| 265 | 2014-03-07 | 293,000 | 14,000 | 0.02 | 1,333,334,000 | 1,297,990 | 4.430 | 2014-03-05 |
| 266 | 2014-03-06 | 279,000 | -12,000 | 0.02 | 1,333,334,000 | 1,235,970 | 4.430 | 2014-03-04 |
| 267 | 2014-03-04 | 291,000 | -20,000 | 0.02 | 1,333,334,000 | 1,155,270 | 3.970 | 2014-02-28 |
| 268 | 2014-02-28 | 311,000 | 16,000 | 0.02 | 1,333,334,000 | 1,222,230 | 3.930 | 2014-02-26 |
| 269 | 2014-02-27 | 295,000 | -36,000 | 0.02 | 1,333,334,000 | 1,194,750 | 4.050 | 2014-02-25 |
| 270 | 2014-02-26 | 331,000 | -20,000 | 0.02 | 1,333,334,000 | 1,353,790 | 4.090 | 2014-02-24 |
| 271 | 2014-02-25 | 351,000 | 35,000 | 0.03 | 1,333,334,000 | 1,428,570 | 4.070 | 2014-02-21 |
| 272 | 2014-02-21 | 316,000 | -20,000 | 0.02 | 1,333,334,000 | 1,232,400 | 3.900 | 2014-02-19 |
| 273 | 2014-02-19 | 336,000 | -12,000 | 0.03 | 1,333,334,000 | 1,283,520 | 3.820 | 2014-02-17 |
| 274 | 2014-02-18 | 348,000 | 4,000 | 0.03 | 1,333,334,000 | 1,322,400 | 3.800 | 2014-02-14 |
| 275 | 2014-02-17 | 344,000 | -6,000 | 0.03 | 1,333,334,000 | 1,320,960 | 3.840 | 2014-02-13 |
| 276 | 2014-02-12 | 350,000 | 1,000 | 0.03 | 1,333,334,000 | 1,270,500 | 3.630 | 2014-02-10 |
| 277 | 2014-02-11 | 349,000 | 5,000 | 0.03 | 1,333,334,000 | 1,207,540 | 3.460 | 2014-02-07 |
| 278 | 2014-02-10 | 344,000 | -2,000 | 0.03 | 1,333,334,000 | 1,148,960 | 3.340 | 2014-02-06 |
| 279 | 2014-02-06 | 346,000 | 12,000 | 0.03 | 1,333,334,000 | 1,152,180 | 3.330 | 2014-02-04 |
| 280 | 2014-02-05 | 334,000 | -1,000 | 0.03 | 1,333,334,000 | 1,135,600 | 3.400 | 2014-01-29 |
| 281 | 2014-01-28 | 335,000 | 6,000 | 0.03 | 1,333,334,000 | 1,239,500 | 3.700 | 2014-01-24 |
| 282 | 2014-01-24 | 329,000 | -18,000 | 0.02 | 1,333,334,000 | 1,220,590 | 3.710 | 2014-01-22 |
| 283 | 2014-01-21 | 347,000 | 5,000 | 0.03 | 1,333,334,000 | 1,339,420 | 3.860 | 2014-01-17 |
| 284 | 2014-01-20 | 342,000 | -52,000 | 0.03 | 1,333,334,000 | 1,326,960 | 3.880 | 2014-01-16 |
| 285 | 2014-01-13 | 394,000 | -20,000 | 0.03 | 1,333,334,000 | 1,465,680 | 3.720 | 2014-01-09 |
| 286 | 2014-01-10 | 414,000 | 20,000 | 0.03 | 1,333,334,000 | 1,569,060 | 3.790 | 2014-01-08 |
| 287 | 2014-01-09 | 394,000 | -11,000 | 0.03 | 1,333,334,000 | 1,477,500 | 3.750 | 2014-01-07 |
| 288 | 2014-01-08 | 405,000 | -21,000 | 0.03 | 1,333,334,000 | 1,559,250 | 3.850 | 2014-01-06 |
| 289 | 2014-01-07 | 426,000 | -80,000 | 0.03 | 1,333,334,000 | 1,593,240 | 3.740 | 2014-01-03 |
| 290 | 2014-01-06 | 506,000 | 10,000 | 0.04 | 1,333,334,000 | 1,806,420 | 3.570 | 2014-01-02 |
| 291 | 2014-01-03 | 496,000 | 5,000 | 0.04 | 1,333,334,000 | 1,651,680 | 3.330 | 2013-12-30 |
| 292 | 2013-12-30 | 491,000 | -21,000 | 0.04 | 1,333,334,000 | 1,492,640 | 3.040 | 2013-12-23 |
| 293 | 2013-12-23 | 512,000 | -3,000 | 0.04 | 1,333,334,000 | 1,612,800 | 3.150 | 2013-12-19 |
| 294 | 2013-12-20 | 515,000 | 22,000 | 0.04 | 1,333,334,000 | 1,570,750 | 3.050 | 2013-12-18 |
| 295 | 2013-12-19 | 493,000 | -5,000 | 0.04 | 1,333,334,000 | 1,503,650 | 3.050 | 2013-12-17 |
| 296 | 2013-12-18 | 498,000 | 29,000 | 0.04 | 1,333,334,000 | 1,633,440 | 3.280 | 2013-12-16 |
| 297 | 2013-12-17 | 469,000 | 15,000 | 0.04 | 1,333,334,000 | 1,566,460 | 3.340 | 2013-12-13 |
| 298 | 2013-12-16 | 454,000 | 10,000 | 0.03 | 1,333,334,000 | 1,480,040 | 3.260 | 2013-12-12 |
| 299 | 2013-12-13 | 444,000 | 9,000 | 0.03 | 1,333,334,000 | 1,514,040 | 3.410 | 2013-12-11 |
| 300 | 2013-12-12 | 435,000 | -61,000 | 0.03 | 1,333,334,000 | 1,539,900 | 3.540 | 2013-12-10 |
| 301 | 2013-12-11 | 496,000 | -27,000 | 0.04 | 1,333,334,000 | 1,825,280 | 3.680 | 2013-12-09 |
| 302 | 2013-12-10 | 523,000 | 12,000 | 0.04 | 1,333,334,000 | 1,908,950 | 3.650 | 2013-12-06 |
| 303 | 2013-12-09 | 511,000 | 20,000 | 0.04 | 1,333,334,000 | 1,880,480 | 3.680 | 2013-12-05 |
| 304 | 2013-12-05 | 491,000 | 10,000 | 0.04 | 1,333,334,000 | 1,841,250 | 3.750 | 2013-12-03 |
| 305 | 2013-12-04 | 481,000 | 3,000 | 0.04 | 1,333,334,000 | 1,813,370 | 3.770 | 2013-12-02 |
| 306 | 2013-12-03 | 478,000 | 3,000 | 0.04 | 1,333,334,000 | 1,806,840 | 3.780 | 2013-11-29 |
| 307 | 2013-12-02 | 475,000 | 28,000 | 0.04 | 1,333,334,000 | 1,790,750 | 3.770 | 2013-11-28 |
| 308 | 2013-11-29 | 447,000 | -20,000 | 0.03 | 1,333,334,000 | 1,725,420 | 3.860 | 2013-11-27 |
| 309 | 2013-11-28 | 467,000 | -8,000 | 0.04 | 1,333,334,000 | 1,769,930 | 3.790 | 2013-11-26 |
| 310 | 2013-11-27 | 475,000 | -9,000 | 0.04 | 1,333,334,000 | 1,809,750 | 3.810 | 2013-11-25 |
| 311 | 2013-11-26 | 484,000 | -22,000 | 0.04 | 1,333,334,000 | 1,829,520 | 3.780 | 2013-11-22 |
| 312 | 2013-11-25 | 506,000 | -12,000 | 0.04 | 1,333,334,000 | 1,887,380 | 3.730 | 2013-11-21 |
| 313 | 2013-11-22 | 518,000 | 20,000 | 0.04 | 1,333,334,000 | 1,952,860 | 3.770 | 2013-11-20 |
| 314 | 2013-11-21 | 498,000 | 21,000 | 0.04 | 1,333,334,000 | 1,862,520 | 3.740 | 2013-11-19 |
| 315 | 2013-11-20 | 477,000 | 5,000 | 0.04 | 1,333,334,000 | 1,793,520 | 3.760 | 2013-11-18 |
| 316 | 2013-11-19 | 472,000 | 64,000 | 0.04 | 1,333,334,000 | 1,793,600 | 3.800 | 2013-11-15 |
| 317 | 2013-11-18 | 408,000 | 4,000 | 0.03 | 1,333,334,000 | 1,546,320 | 3.790 | 2013-11-14 |
| 318 | 2013-11-15 | 404,000 | -21,000 | 0.03 | 1,333,334,000 | 1,535,200 | 3.800 | 2013-11-13 |
| 319 | 2013-11-14 | 425,000 | -160,000 | 0.03 | 1,333,334,000 | 1,602,250 | 3.770 | 2013-11-12 |
| 320 | 2013-11-13 | 585,000 | 37,000 | 0.04 | 1,333,334,000 | 2,228,850 | 3.810 | 2013-11-11 |
| 321 | 2013-11-12 | 548,000 | -45,000 | 0.04 | 1,333,334,000 | 2,137,200 | 3.900 | 2013-11-08 |
| 322 | 2013-11-11 | 593,000 | 71,000 | 0.04 | 1,333,334,000 | 2,389,790 | 4.030 | 2013-11-07 |
| 323 | 2013-11-08 | 522,000 | -67,000 | 0.04 | 1,333,334,000 | 2,061,900 | 3.950 | 2013-11-06 |
| 324 | 2013-11-07 | 589,000 | 0.04 | 1,333,334,000 | 2,261,760 | 3.840 | 2013-11-05 | |
Copyright & disclaimer, Privacy policy