Luks Group (Vietnam Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00366  1987-01-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.950 2025-11-11
2 2025-11-12 0.930 2025-11-10
3 2025-02-18 870,000 228,000 0.17 502,453,418 626,400 0.720 2025-02-14
4 2025-01-27 642,000 -10,000 0.13 502,453,418 481,500 0.750 2025-01-23
5 2024-10-15 652,000 -10,000 0.13 502,557,418 547,680 0.840 2024-10-10
6 2024-07-08 662,000 -42,000 0.13 502,557,418 562,700 0.850 2024-07-04
7 2024-03-14 704,000 -8,000 0.14 502,557,418 633,600 0.900 2024-03-12
8 2024-01-19 712,000 -54,000 0.14 502,557,418 669,280 0.940 2024-01-17
9 2022-01-06 766,000 12,000 0.15 502,557,418 957,500 1.250 2022-01-04
10 2021-08-20 754,000 -18,000 0.15 502,557,418 1,093,300 1.450 2021-08-18
11 2020-01-23 772,000 -10,000 0.15 505,297,418 1,212,040 1.570 2020-01-21
12 2019-05-24 782,000 16,000 0.15 505,297,418 1,407,600 1.800 2019-05-22
13 2019-04-11 766,000 8,000 0.15 505,297,418 1,455,400 1.900 2019-04-09
14 2019-04-08 758,000 26,000 0.15 505,297,418 1,440,200 1.900 2019-04-03
15 2019-04-02 732,000 14,000 0.14 505,297,418 1,390,800 1.900 2019-03-29
16 2019-03-26 718,000 28,000 0.14 505,297,418 1,450,360 2.020 2019-03-22
17 2018-01-31 690,000 -4,000 0.14 505,297,418 1,725,000 2.500 2018-01-29
18 2017-07-19 694,000 -180,000 0.14 505,297,418 1,748,880 2.520 2017-07-17
19 2017-07-03 874,000 -20,000 0.17 505,297,418 2,246,180 2.570 2017-06-29
20 2015-10-15 894,000 -10,000 0.18 505,297,418 2,547,900 2.850 2015-10-13
21 2015-09-09 904,000 -4,000 0.18 505,297,418 2,214,800 2.450 2015-09-07
22 2015-09-08 908,000 -16,000 0.18 505,297,418 2,124,720 2.340 2015-09-04
23 2015-07-08 924,000 -20,000 0.18 505,297,418 2,448,600 2.650 2015-07-06
24 2015-06-30 944,000 -50,000 0.19 505,297,418 2,548,800 2.700 2015-06-26
25 2015-04-30 994,000 200,000 0.20 505,297,418 2,733,500 2.750 2015-04-28
26 2015-03-31 794,000 -8,000 0.16 505,297,418 1,969,120 2.480 2015-03-27
27 2015-03-23 802,000 8,000 0.16 505,297,418 1,852,620 2.310 2015-03-19
28 2015-03-10 794,000 -52,000 0.16 505,297,418 2,048,520 2.580 2015-03-06
29 2015-03-02 846,000 -8,000 0.17 505,297,418 2,115,000 2.500 2015-02-26
30 2015-02-04 854,000 -20,000 0.17 505,297,418 2,049,600 2.400 2015-02-02
31 2014-11-28 874,000 -10,000 0.17 505,297,418 2,097,600 2.400 2014-11-26
32 2014-11-14 884,000 -32,000 0.17 505,297,418 2,033,200 2.300 2014-11-12
33 2014-11-06 916,000 -20,000 0.18 505,297,418 2,015,200 2.200 2014-11-04
34 2014-08-19 936,000 20,000 0.19 505,297,418 2,068,560 2.210 2014-08-15
35 2014-02-05 916,000 -10,000 0.18 505,297,418 2,308,320 2.520 2014-01-29
36 2014-01-21 926,000 -100,000 0.18 505,297,418 2,324,260 2.510 2014-01-17
37 2014-01-20 1,026,000 -20,000 0.20 505,297,418 2,616,300 2.550 2014-01-16
38 2014-01-15 1,046,000 20,000 0.21 505,297,418 2,552,240 2.440 2014-01-13
39 2013-12-02 1,026,000 -20,000 0.20 505,297,418 2,082,780 2.030 2013-11-28
40 2013-09-13 1,046,000 20,000 0.21 509,237,418 1,935,100 1.850 2013-09-11
41 2013-07-18 1,026,000 180,000 0.20 509,237,418 1,857,060 1.810 2013-07-16
42 2013-05-07 846,000 -204,000 0.17 509,237,418 1,742,760 2.060 2013-05-03
43 2013-04-30 1,050,000 -16,000 0.21 509,237,418 2,215,500 2.110 2013-04-26
44 2013-04-29 1,066,000 -86,000 0.21 509,237,418 2,249,260 2.110 2013-04-25
45 2013-03-28 1,152,000 -100,000 0.23 509,237,418 2,603,520 2.260 2013-03-26
46 2013-03-18 1,252,000 52,000 0.25 509,237,418 3,104,960 2.480 2013-03-14
47 2013-03-07 1,200,000 48,000 0.24 509,237,418 2,928,000 2.440 2013-03-05
48 2012-12-21 1,152,000 -8,000 0.23 509,237,418 2,050,560 1.780 2012-12-19
49 2012-02-28 1,160,000 -100,000 0.23 511,931,418 2,238,800 1.930 2012-02-24
50 2012-02-22 1,260,000 100,000 0.25 511,931,418 2,053,800 1.630 2012-02-20
51 2011-12-14 1,160,000 -2,000 0.23 511,993,418 1,763,200 1.520 2011-12-12
52 2011-10-13 1,162,000 -30,000 0.23 511,993,418 2,091,600 1.800 2011-10-11
53 2011-10-11 1,192,000 -50,000 0.23 511,993,418 2,109,840 1.770 2011-10-07
54 2011-10-10 1,242,000 -20,000 0.24 511,993,418 2,210,760 1.780 2011-10-06
55 2011-09-07 1,262,000 100,000 0.25 511,993,418 2,397,800 1.900 2011-09-05
56 2011-08-04 1,162,000 2,000 0.23 511,993,418 2,091,600 1.800 2011-08-02
57 2011-08-01 1,160,000 -60,000 0.23 511,993,418 2,122,800 1.830 2011-07-28
58 2011-07-12 1,220,000 -30,000 0.24 511,993,418 2,525,400 2.070 2011-07-08
59 2011-06-30 1,250,000 -30,000 0.24 511,993,418 2,587,500 2.070 2011-06-28
60 2011-04-11 1,280,000 -50,000 0.25 511,993,418 2,944,000 2.300 2011-04-07
61 2011-04-01 1,330,000 48,000 0.26 511,993,418 2,979,200 2.240 2011-03-30
62 2011-03-31 1,282,000 52,000 0.25 511,993,418 2,922,960 2.280 2011-03-29
63 2011-03-17 1,230,000 50,000 0.24 511,993,418 2,706,000 2.200 2011-03-15
64 2011-03-16 1,180,000 50,000 0.23 511,993,418 2,926,400 2.480 2011-03-14
65 2011-03-14 1,130,000 -60,000 0.22 511,993,418 2,971,900 2.630 2011-03-10
66 2011-03-11 1,190,000 -180,000 0.23 511,993,418 3,129,700 2.630 2011-03-09
67 2010-12-17 1,370,000 -20,000 0.27 511,393,418 3,794,900 2.770 2010-12-15
68 2010-12-16 1,390,000 -10,000 0.27 511,393,418 3,836,400 2.760 2010-12-14
69 2010-12-14 1,400,000 60,000 0.27 511,393,418 3,976,000 2.840 2010-12-10
70 2010-12-08 1,340,000 30,000 0.26 511,393,418 3,819,000 2.850 2010-12-06
71 2010-12-06 1,310,000 18,000 0.26 511,393,418 3,785,900 2.890 2010-12-02
72 2010-12-03 1,292,000 12,000 0.25 511,393,418 3,746,800 2.900 2010-12-01
73 2010-11-29 1,280,000 80,000 0.25 511,393,418 3,699,200 2.890 2010-11-25
74 2010-11-25 1,200,000 50,000 0.23 511,393,418 3,408,000 2.840 2010-11-23
75 2010-11-24 1,150,000 50,000 0.22 511,393,418 3,381,000 2.940 2010-11-22
76 2010-09-10 1,100,000 20,000 0.22 511,393,418 3,245,000 2.950 2010-09-08
77 2010-09-09 1,080,000 50,000 0.21 511,393,418 3,196,800 2.960 2010-09-07
78 2010-08-25 1,030,000 50,000 0.20 511,393,418 3,141,500 3.050 2010-08-23
79 2010-08-05 980,000 14,000 0.19 511,393,418 3,077,200 3.140 2010-08-03
80 2010-07-29 966,000 20,000 0.19 511,393,418 2,926,980 3.030 2010-07-27
81 2010-07-12 946,000 -16,000 0.18 511,393,418 2,932,600 3.100 2010-07-08
82 2010-07-06 962,000 -40,000 0.19 511,393,418 3,030,300 3.150 2010-07-02
83 2010-06-28 1,002,000 24,000 0.20 511,393,418 3,256,500 3.250 2010-06-24
84 2010-05-25 978,000 22,000 0.19 511,393,418 3,266,520 3.340 2010-05-20
85 2010-05-20 956,000 -20,000 0.19 511,393,418 3,279,080 3.430 2010-05-18
86 2010-04-19 976,000 48,000 0.19 511,393,418 3,786,880 3.880 2010-04-15
87 2010-04-15 928,000 20,000 0.18 511,393,418 3,758,400 4.050 2010-04-13
88 2010-04-14 908,000 90,000 0.18 511,393,418 3,740,960 4.120 2010-04-12
89 2010-04-12 818,000 156,000 0.16 511,393,418 3,337,440 4.080 2010-04-08
90 2010-04-09 662,000 50,000 0.13 511,393,418 2,621,520 3.960 2010-04-07
91 2010-04-07 612,000 20,000 0.12 511,393,418 2,368,440 3.870 2010-03-31
92 2010-04-01 592,000 2,000 0.12 511,393,418 2,308,800 3.900 2010-03-30
93 2010-03-30 590,000 -8,000 0.12 511,393,418 2,135,800 3.620 2010-03-26
94 2010-03-24 598,000 -50,000 0.12 511,393,418 2,045,160 3.420 2010-03-22
95 2010-03-17 648,000 40,000 0.13 511,393,418 2,332,800 3.600 2010-03-15
96 2010-03-16 608,000 -86,000 0.12 511,393,418 2,188,800 3.600 2010-03-12
97 2010-03-15 694,000 -20,000 0.14 511,393,418 2,435,940 3.510 2010-03-11
98 2010-03-11 714,000 -26,000 0.14 511,393,418 2,463,300 3.450 2010-03-09
99 2010-03-10 740,000 -20,000 0.14 511,393,418 2,560,400 3.460 2010-03-08
100 2010-02-26 760,000 20,000 0.15 511,393,418 2,477,600 3.260 2010-02-24
101 2010-01-26 740,000 10,000 0.14 511,393,418 2,530,800 3.420 2010-01-22
102 2010-01-13 730,000 4,000 0.14 511,393,418 2,628,000 3.600 2010-01-11
103 2010-01-12 726,000 -76,000 0.14 511,393,418 2,613,600 3.600 2010-01-08
104 2010-01-11 802,000 10,000 0.16 511,393,418 2,855,120 3.560 2010-01-07
105 2009-12-17 792,000 46,000 0.15 511,393,418 2,542,320 3.210 2009-12-15
106 2009-12-15 746,000 -66,000 0.15 511,393,418 2,417,040 3.240 2009-12-11
107 2009-12-10 812,000 144,000 0.16 511,393,418 2,752,680 3.390 2009-12-08
108 2009-12-03 668,000 8,000 0.13 511,393,418 2,271,200 3.400 2009-12-01
109 2009-12-02 660,000 120,000 0.13 511,393,418 2,237,400 3.390 2009-11-30
110 2009-12-01 540,000 -6,000 0.11 511,393,418 1,825,200 3.380 2009-11-27
111 2009-11-12 546,000 -40,000 0.11 511,393,418 2,200,380 4.030 2009-11-10
112 2009-11-04 586,000 -34,000 0.11 511,393,418 2,484,640 4.240 2009-11-02
113 2009-10-29 620,000 6,000 0.12 511,393,418 2,728,000 4.400 2009-10-27
114 2009-10-19 614,000 -12,000 0.12 511,393,418 2,462,140 4.010 2009-10-15
115 2009-10-16 626,000 -128,000 0.12 511,393,418 2,491,480 3.980 2009-10-14
116 2009-10-08 754,000 58,000 0.15 511,393,418 2,910,440 3.860 2009-10-06
117 2009-10-05 696,000 -10,000 0.14 511,393,418 2,763,120 3.970 2009-09-30
118 2009-09-28 706,000 -54,000 0.14 511,393,418 2,965,200 4.200 2009-09-24
119 2009-09-25 760,000 -24,000 0.15 511,393,418 3,192,000 4.200 2009-09-23
120 2009-09-15 784,000 -10,000 0.15 511,393,418 3,112,480 3.970 2009-09-11
121 2009-09-14 794,000 56,000 0.16 511,393,418 3,080,720 3.880 2009-09-10
122 2009-09-08 738,000 -58,000 0.14 511,393,418 3,084,840 4.180 2009-09-04
123 2009-08-31 796,000 -16,000 0.16 511,393,418 3,398,920 4.270 2009-08-27
124 2009-08-28 812,000 -40,000 0.16 511,393,418 3,475,360 4.280 2009-08-26
125 2009-08-26 852,000 10,000 0.17 511,393,418 3,390,960 3.980 2009-08-24
126 2009-08-21 842,000 134,000 0.16 511,393,418 3,241,700 3.850 2009-08-19
127 2009-08-20 708,000 56,000 0.14 511,393,418 2,711,640 3.830 2009-08-18
128 2009-08-19 652,000 14,000 0.13 511,393,418 2,601,480 3.990 2009-08-17
129 2009-08-18 638,000 10,000 0.12 511,393,418 2,673,220 4.190 2009-08-14
130 2009-08-14 628,000 26,000 0.12 511,393,418 2,618,760 4.170 2009-08-12
131 2009-08-12 602,000 22,000 0.12 511,393,418 2,516,360 4.180 2009-08-10
132 2009-08-11 580,000 10,000 0.11 511,393,418 2,395,400 4.130 2009-08-07
133 2009-08-10 570,000 66,000 0.11 511,393,418 2,433,900 4.270 2009-08-06
134 2009-08-07 504,000 10,000 0.10 511,393,418 2,167,200 4.300 2009-08-05
135 2009-08-06 494,000 20,000 0.10 511,393,418 2,148,900 4.350 2009-08-04
136 2009-08-03 474,000 27,270 0.09 511,393,418 2,057,160 4.340 2009-07-30
137 2009-07-29 446,730 -20,000 0.09 511,393,418 2,077,295 4.650 2009-07-27
138 2009-07-21 466,730 40,000 0.09 511,393,418 2,030,276 4.350 2009-07-17
139 2009-07-16 426,730 10,000 0.08 511,393,418 1,809,335 4.240 2009-07-14
140 2009-06-26 416,730 -30,000 0.08 511,393,418 1,716,928 4.120 2009-06-24
141 2009-06-23 446,730 -40,000 0.09 511,393,418 1,943,276 4.350 2009-06-19
142 2009-06-15 486,730 -24,000 0.10 511,393,418 2,277,896 4.680 2009-06-11
143 2009-06-12 510,730 -6,000 0.10 511,393,418 2,425,968 4.750 2009-06-10
144 2009-06-09 516,730 -60,000 0.10 511,393,418 2,237,441 4.330 2009-06-05
145 2009-06-08 576,730 26,000 0.11 511,393,418 2,180,039 3.780 2009-06-04
146 2009-06-05 550,730 -14,000 0.11 511,393,418 2,048,716 3.720 2009-06-03
147 2009-06-01 564,730 36,000 0.11 511,393,418 2,157,269 3.820 2009-05-27
148 2009-05-29 528,730 -46,000 0.10 511,393,418 1,951,014 3.690 2009-05-26
149 2009-05-25 574,730 50,000 0.11 511,393,418 1,896,609 3.300 2009-05-21
150 2009-05-20 524,730 -30,000 0.10 511,393,418 1,721,114 3.280 2009-05-18
151 2009-05-19 554,730 30,000 0.11 511,393,418 1,752,947 3.160 2009-05-15
152 2009-05-18 524,730 62,000 0.10 511,393,418 1,579,437 3.010 2009-05-14
153 2009-05-15 462,730 14,000 0.09 511,393,418 1,434,463 3.100 2009-05-13
154 2009-05-13 448,730 10,000 0.09 511,393,418 1,471,834 3.280 2009-05-11
155 2009-05-07 438,730 -28,000 0.09 511,393,418 1,447,809 3.300 2009-05-05
156 2009-05-06 466,730 -26,000 0.09 511,393,418 1,484,201 3.180 2009-05-04
157 2009-05-05 492,730 -18,000 0.10 511,393,418 1,468,335 2.980 2009-04-30
158 2009-04-30 510,730 30,000 0.10 511,393,418 1,481,117 2.900 2009-04-28
159 2009-04-27 480,730 18,000 0.09 511,393,418 1,490,263 3.100 2009-04-23
160 2009-04-23 462,730 30,000 0.09 511,393,418 1,411,327 3.050 2009-04-21
161 2009-04-20 432,730 -6,000 0.08 511,393,418 1,415,027 3.270 2009-04-16
162 2009-04-14 438,730 -24,000 0.09 511,393,418 1,140,698 2.600 2009-04-08
163 2009-04-02 462,730 -150,000 0.09 511,393,418 1,055,024 2.280 2009-03-31
164 2009-03-25 612,730 -166,000 0.12 511,393,418 1,384,770 2.260 2009-03-23
165 2009-03-24 778,730 -10,000 0.15 511,393,418 1,720,993 2.210 2009-03-20
166 2009-03-23 788,730 -10,000 0.15 511,393,418 1,782,530 2.260 2009-03-19
167 2009-03-12 798,730 -48,790 0.16 511,193,418 1,613,435 2.020 2009-03-10
168 2009-03-11 847,520 -20,000 0.17 511,193,418 1,711,990 2.020 2009-03-09
169 2009-03-10 867,520 -120,000 0.17 511,193,418 1,752,390 2.020 2009-03-06
170 2009-03-06 987,520 -20,000 0.19 511,193,418 2,083,667 2.110 2009-03-04
171 2009-03-04 1,007,520 -20,000 0.20 512,919,418 2,115,792 2.100 2009-03-02
172 2009-02-27 1,027,520 90,000 0.20 512,919,418 2,219,443 2.160 2009-02-25
173 2009-02-26 937,520 40,000 0.18 512,919,418 2,015,668 2.150 2009-02-24
174 2009-02-25 897,520 80,000 0.17 512,919,418 1,929,668 2.150 2009-02-23
175 2009-02-24 817,520 80,000 0.16 512,919,418 1,782,194 2.180 2009-02-20
176 2009-02-23 737,520 4,000 0.14 512,919,418 1,578,293 2.140 2009-02-19
177 2009-02-19 733,520 50,000 0.14 512,919,418 1,613,744 2.200 2009-02-17
178 2009-02-18 683,520 14,000 0.13 514,953,418 1,510,579 2.210 2009-02-16
179 2009-02-17 669,520 38,000 0.13 514,953,418 1,486,334 2.220 2009-02-13
180 2009-02-16 631,520 20,000 0.12 514,953,418 1,351,453 2.140 2009-02-12
181 2009-02-13 611,520 34,000 0.12 514,953,418 1,345,344 2.200 2009-02-11
182 2009-02-12 577,520 20,000 0.11 514,953,418 1,287,870 2.230 2009-02-10
183 2009-02-10 557,520 10,000 0.11 514,953,418 1,282,296 2.300 2009-02-06
184 2009-01-13 547,520 -40,000 0.11 514,953,418 1,505,680 2.750 2009-01-09
185 2009-01-09 587,520 -50,000 0.11 514,953,418 1,527,552 2.600 2009-01-07
186 2009-01-07 637,520 -2,000 0.12 516,197,418 1,619,301 2.540 2009-01-05
187 2009-01-06 639,520 -58,000 0.12 516,197,418 1,534,848 2.400 2009-01-02
188 2008-12-30 697,520 10,000 0.13 519,387,418 1,443,866 2.070 2008-12-23
189 2008-12-29 687,520 -40,000 0.13 519,387,418 1,526,294 2.220 2008-12-22
190 2008-12-23 727,520 -50,000 0.14 519,387,418 1,564,168 2.150 2008-12-19
191 2008-12-22 777,520 -16,000 0.15 519,387,418 1,601,691 2.060 2008-12-18
192 2008-12-18 793,520 150,000 0.15 519,387,418 1,587,040 2.000 2008-12-16
193 2008-12-17 643,520 16,000 0.12 519,387,418 1,344,957 2.090 2008-12-15
194 2008-12-02 627,520 60,000 0.12 519,387,418 1,116,986 1.780 2008-11-28
195 2008-11-07 567,520 -2,000 0.11 528,245,418 1,180,442 2.080 2008-11-05
196 2008-10-29 569,520 -100,000 0.10 544,665,418 996,660 1.750 2008-10-27
197 2008-10-22 669,520 -6,000 0.12 544,665,418 1,472,944 2.200 2008-10-20
198 2008-09-10 675,520 6,000 0.12 553,201,418 2,330,544 3.450 2008-09-08
199 2008-09-09 669,520 50,000 0.12 553,201,418 2,249,587 3.360 2008-09-05
200 2008-07-10 619,520 10,000 0.11 556,139,418 2,372,762 3.830 2008-07-08
201 2008-06-30 609,520 -12,000 0.11 556,139,418 2,468,556 4.050 2008-06-26
202 2008-06-19 621,520 -20,000 0.11 565,575,418 2,771,979 4.460 2008-06-17
203 2008-06-18 641,520 18,000 0.11 565,575,418 2,790,612 4.350 2008-06-16
204 2008-06-16 623,520 28,000 0.11 565,575,418 2,986,661 4.790 2008-06-12
205 2008-06-13 595,520 10,000 0.11 565,575,418 2,977,600 5.000 2008-06-11
206 2008-06-12 585,520 -16,000 0.10 565,575,418 2,722,668 4.650 2008-06-10
207 2008-06-11 601,520 -56,000 0.11 565,575,418 3,067,752 5.100 2008-06-06
208 2008-06-10 657,520 -200,000 0.12 565,575,418 3,609,785 5.490 2008-06-05
209 2008-06-05 857,520 110,000 0.15 565,575,418 5,042,218 5.880 2008-06-03
210 2008-06-04 747,520 30,000 0.13 565,575,418 4,335,616 5.800 2008-06-02
211 2008-05-20 717,520 10,000 0.13 568,065,418 4,821,734 6.720 2008-05-16
212 2008-05-19 707,520 10,000 0.12 568,065,418 4,775,760 6.750 2008-05-15
213 2008-05-08 697,520 52,000 0.12 568,065,418 5,168,623 7.410 2008-05-06
214 2008-04-29 645,520 -158,000 0.11 568,517,418 4,809,124 7.450 2008-04-25
215 2008-04-28 803,520 -142,000 0.14 568,517,418 5,865,696 7.300 2008-04-24
216 2008-04-25 945,520 4,000 0.17 568,517,418 6,836,110 7.230 2008-04-23
217 2008-04-21 941,520 10,000 0.17 568,517,418 6,091,634 6.470 2008-04-17
218 2008-04-17 931,520 -6,000 0.16 568,517,418 6,120,086 6.570 2008-04-15
219 2008-04-10 937,520 -44,000 0.16 568,517,418 6,403,262 6.830 2008-04-08
220 2008-04-08 981,520 -10,000 0.17 568,517,418 6,350,434 6.470 2008-04-03
221 2008-04-07 991,520 -6,000 0.17 568,517,418 6,494,456 6.550 2008-04-02
222 2008-04-03 997,520 -44,000 0.18 568,517,418 6,144,723 6.160 2008-04-01
223 2008-04-02 1,041,520 6,000 0.18 568,517,418 6,301,196 6.050 2008-03-31
224 2008-03-27 1,035,520 10,000 0.18 570,579,418 5,633,229 5.440 2008-03-25
225 2008-03-26 1,025,520 4,000 0.18 570,579,418 5,425,001 5.290 2008-03-20
226 2008-03-14 1,021,520 300,000 0.18 570,579,418 7,303,868 7.150 2008-03-12
227 2008-03-07 721,520 10,000 0.13 570,579,418 5,483,552 7.600 2008-03-05
228 2008-03-06 711,520 10,000 0.12 570,579,418 5,471,589 7.690 2008-03-04
229 2008-03-03 701,520 -40,000 0.12 570,579,418 5,296,476 7.550 2008-02-28
230 2008-02-26 741,520 50,000 0.13 570,559,418 5,961,821 8.040 2008-02-22
231 2008-02-25 691,520 -2,000 0.12 570,559,418 5,767,277 8.340 2008-02-21
232 2008-02-21 693,520 -32,000 0.12 570,559,418 5,672,994 8.180 2008-02-19
233 2008-02-12 725,520 -60,000 0.13 570,559,418 6,391,831 8.810 2008-02-05
234 2008-01-31 785,520 -100,000 0.14 570,559,418 6,354,857 8.090 2008-01-29
235 2008-01-29 885,520 -10,000 0.15 573,485,418 7,349,816 8.300 2008-01-25
236 2008-01-25 895,520 -100,000 0.16 573,485,418 6,223,864 6.950 2008-01-23
237 2008-01-24 995,520 -10,000 0.17 573,485,418 7,117,968 7.150 2008-01-22
238 2008-01-18 1,005,520 40,000 0.18 573,485,418 7,873,222 7.830 2008-01-16
239 2008-01-14 965,520 -10,000 0.17 573,485,418 9,056,578 9.380 2008-01-10
240 2008-01-07 975,520 -10,000 0.17 573,485,418 9,033,315 9.260 2008-01-03
241 2007-12-27 985,520 -60,000 0.17 573,285,418 9,007,653 9.140 2007-12-20
242 2007-12-20 1,045,520 -10,000 0.18 573,285,418 9,137,845 8.740 2007-12-18
243 2007-12-03 1,055,520 10,000 0.18 573,285,418 10,555,200 10.00 2007-11-29
244 2007-11-26 1,045,520 20,000 0.18 573,285,418 9,231,942 8.830 2007-11-22
245 2007-11-23 1,025,520 -10,000 0.18 573,285,418 10,152,648 9.900 2007-11-21
246 2007-11-16 1,035,520 -6,000 0.18 573,285,418 10,665,856 10.30 2007-11-14
247 2007-11-15 1,041,520 -20,000 0.18 573,285,418 10,790,147 10.36 2007-11-13
248 2007-11-14 1,061,520 -24,000 0.19 573,285,418 11,145,960 10.50 2007-11-12
249 2007-11-13 1,085,520 16,000 0.19 573,285,418 11,940,720 11.00 2007-11-09
250 2007-11-12 1,069,520 2,000 0.19 573,285,418 11,914,453 11.14 2007-11-08
251 2007-11-09 1,067,520 22,000 0.19 573,285,418 11,593,267 10.86 2007-11-07
252 2007-11-08 1,045,520 6,000 0.18 573,285,418 11,019,781 10.54 2007-11-06
253 2007-11-06 1,039,520 10,000 0.18 573,285,418 11,268,397 10.84 2007-11-02
254 2007-11-02 1,029,520 -126,000 0.18 573,285,418 10,439,333 10.14 2007-10-31
255 2007-11-01 1,155,520 -20,000 0.20 573,285,418 11,901,856 10.30 2007-10-30
256 2007-10-31 1,175,520 152,000 0.21 573,285,418 12,201,898 10.38 2007-10-29
257 2007-10-30 1,023,520 28,000 0.18 573,285,418 10,951,664 10.70 2007-10-26
258 2007-10-29 995,520 -38,000 0.17 573,285,418 10,154,304 10.20 2007-10-25
259 2007-10-26 1,033,520 -14,000 0.18 573,285,418 9,942,462 9.620 2007-10-24
260 2007-10-24 1,047,520 -34,000 0.18 573,285,418 8,296,358 7.920 2007-10-22
261 2007-10-23 1,081,520 -10,000 0.19 573,285,418 9,019,877 8.340 2007-10-18
262 2007-10-17 1,091,520 -4,000 0.19 573,285,418 9,769,104 8.950 2007-10-15
263 2007-10-16 1,095,520 -18,000 0.19 573,285,418 10,078,784 9.200 2007-10-12
264 2007-10-15 1,113,520 30,000 0.19 573,285,418 10,155,302 9.120 2007-10-11
265 2007-10-11 1,083,520 -46,000 0.19 573,285,418 10,293,440 9.500 2007-10-09
266 2007-10-10 1,129,520 10,000 0.20 573,285,418 10,820,802 9.580 2007-10-08
267 2007-10-09 1,119,520 -2,000 0.20 573,285,418 11,195,200 10.00 2007-10-05
268 2007-10-08 1,121,520 2,000 0.20 573,285,418 10,822,668 9.650 2007-10-04
269 2007-10-05 1,119,520 10,000 0.20 573,285,418 11,329,542 10.12 2007-10-03
270 2007-10-04 1,109,520 -28,000 0.19 573,285,418 11,783,102 10.62 2007-10-02
271 2007-10-03 1,137,520 -10,000 0.20 573,285,418 11,898,459 10.46 2007-09-28
272 2007-10-02 1,147,520 -62,000 0.20 573,285,418 11,842,406 10.32 2007-09-27
273 2007-09-28 1,209,520 -26,000 0.21 573,205,418 12,167,771 10.06 2007-09-25
274 2007-09-27 1,235,520 14,400 0.22 573,205,418 13,047,091 10.56 2007-09-24
275 2007-09-25 1,221,120 30,000 0.21 573,205,418 11,722,752 9.600 2007-09-21
276 2007-09-24 1,191,120 4,000 0.21 573,205,418 10,612,879 8.910 2007-09-20
277 2007-09-21 1,187,120 -494,000 0.21 573,205,418 10,387,300 8.750 2007-09-19
278 2007-09-19 1,681,120 6,000 0.29 573,205,418 14,222,275 8.460 2007-09-17
279 2007-09-18 1,675,120 4,000 0.29 573,205,418 14,724,305 8.790 2007-09-14
280 2007-09-17 1,671,120 -6,000 0.29 573,205,418 15,140,347 9.060 2007-09-13
281 2007-09-14 1,677,120 -10,000 0.29 573,205,418 15,194,707 9.060 2007-09-12
282 2007-09-13 1,687,120 -14,000 0.29 573,205,418 15,167,209 8.990 2007-09-11
283 2007-09-11 1,701,120 -4,000 0.30 573,205,418 15,054,912 8.850 2007-09-07
284 2007-09-07 1,705,120 -58,000 0.30 573,205,418 14,323,008 8.400 2007-09-05
285 2007-09-05 1,763,120 2,000 0.31 573,205,418 16,520,434 9.370 2007-09-03
286 2007-08-29 1,761,120 -86,000 0.31 573,205,418 15,638,746 8.880 2007-08-27
287 2007-08-28 1,847,120 -26,000 0.32 573,205,418 15,515,808 8.400 2007-08-24
288 2007-08-27 1,873,120 -20,000 0.33 573,205,418 16,427,262 8.770 2007-08-23
289 2007-08-24 1,893,120 102,000 0.33 573,205,418 15,315,341 8.090 2007-08-22
290 2007-08-23 1,791,120 56,000 0.31 573,205,418 13,899,091 7.760 2007-08-21
291 2007-08-22 1,735,120 118,000 0.30 573,205,418 13,672,746 7.880 2007-08-20
292 2007-08-21 1,617,120 -4,000 0.28 573,205,418 11,319,840 7.000 2007-08-17
293 2007-08-20 1,621,120 50,000 0.28 573,205,418 12,823,059 7.910 2007-08-16
294 2007-08-16 1,571,120 -8,400 0.27 573,205,418 14,375,748 9.150 2007-08-14
295 2007-08-15 1,579,520 10,000 0.28 573,205,418 14,531,584 9.200 2007-08-13
296 2007-08-13 1,569,520 8,000 0.27 573,205,418 14,784,878 9.420 2007-08-09
297 2007-08-10 1,561,520 6,000 0.27 573,205,418 14,959,362 9.580 2007-08-08
298 2007-08-09 1,555,520 -156,000 0.27 573,205,418 13,470,803 8.660 2007-08-07
299 2007-08-08 1,711,520 2,000 0.30 573,205,418 16,704,435 9.760 2007-08-06
300 2007-08-07 1,709,520 -4,000 0.30 573,205,418 18,120,912 10.60 2007-08-03
301 2007-08-06 1,713,520 94,000 0.30 573,205,418 17,923,419 10.46 2007-08-02
302 2007-08-03 1,619,520 -50,000 0.28 573,205,418 17,069,741 10.54 2007-08-01
303 2007-08-02 1,669,520 210,000 0.29 573,205,418 18,197,768 10.90 2007-07-31
304 2007-08-01 1,459,520 -6,000 0.25 573,205,418 15,733,626 10.78 2007-07-30
305 2007-07-31 1,465,520 2,000 0.26 573,205,418 15,094,856 10.30 2007-07-27
306 2007-07-30 1,463,520 8,000 0.26 573,205,418 15,542,582 10.62 2007-07-26
307 2007-07-27 1,455,520 -40,000 0.25 573,205,418 15,748,726 10.82 2007-07-25
308 2007-07-26 1,495,520 -6,000 0.26 573,205,418 16,331,078 10.92 2007-07-24
309 2007-07-25 1,501,520 2,000 0.26 573,205,418 16,666,872 11.10 2007-07-23
310 2007-07-23 1,499,520 104,000 0.26 573,205,418 17,214,490 11.48 2007-07-19
311 2007-07-20 1,395,520 44,000 0.24 573,205,418 15,657,734 11.22 2007-07-18
312 2007-07-18 1,351,520 -20,000 0.24 573,205,418 14,190,960 10.50 2007-07-16
313 2007-07-16 1,371,520 10,000 0.24 573,205,418 14,702,694 10.72 2007-07-12
314 2007-07-13 1,361,520 -6,000 0.24 573,205,418 14,595,494 10.72 2007-07-11
315 2007-07-12 1,367,520 -18,000 0.24 573,205,418 15,042,720 11.00 2007-07-10
316 2007-07-10 1,385,520 84,000 0.24 573,205,418 14,825,064 10.70 2007-07-06
317 2007-07-09 1,301,520 20,000 0.23 573,205,418 14,004,355 10.76 2007-07-05
318 2007-07-06 1,281,520 38,000 0.22 573,205,418 14,096,720 11.00 2007-07-04
319 2007-07-05 1,243,520 16,000 0.22 573,205,418 14,051,776 11.30 2007-07-03
320 2007-07-04 1,227,520 20,000 0.21 573,205,418 14,337,434 11.68 2007-06-29
321 2007-07-03 1,207,520 60,000 0.21 573,205,418 14,949,098 12.38 2007-06-28
322 2007-06-29 1,147,520 -144,000 0.22 513,165,418 11,819,456 10.30 2007-06-27
323 2007-06-28 1,291,520 -28,000 0.25 513,165,418 14,335,872 11.10 2007-06-26
324 2007-06-27 1,319,520 -20,000 0.26 513,165,418 15,148,090 11.48 2007-06-25
325 2007-06-26 1,339,520 0.26 513,165,418 16,074,240 12.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top