Luks Group (Vietnam Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00366  1987-01-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.900 2025-11-04
2 2025-11-05 0.920 2025-11-03
3 2025-10-27 11,447,982 340 2.28 502,453,418 11,219,022 0.980 2025-10-23
4 2025-10-10 11,447,642 2,000 2.28 502,453,418 11,218,689 0.980 2025-10-08
5 2025-09-30 11,445,642 2,000 2.28 502,453,418 11,216,729 0.980 2025-09-26
6 2025-09-23 11,443,642 8,000 2.28 502,453,418 11,558,078 1.010 2025-09-19
7 2025-09-22 11,435,642 8,000 2.28 502,453,418 11,778,711 1.030 2025-09-18
8 2025-09-11 11,427,642 6,000 2.27 502,453,418 11,884,748 1.040 2025-09-09
9 2025-09-03 11,421,642 4,000 2.27 502,453,418 11,878,508 1.040 2025-09-01
10 2025-08-15 11,417,642 10,000 2.27 502,453,418 11,760,171 1.030 2025-08-13
11 2025-08-14 11,407,642 6,000 2.27 502,453,418 11,407,642 1.000 2025-08-12
12 2025-07-28 11,401,642 -46,000 2.27 502,453,418 10,375,494 0.910 2025-07-24
13 2025-07-25 11,447,642 -54,000 2.28 502,453,418 10,417,354 0.910 2025-07-23
14 2025-07-24 11,501,642 -46,000 2.29 502,453,418 10,351,478 0.900 2025-07-22
15 2025-07-23 11,547,642 -4,000 2.30 502,453,418 10,508,354 0.910 2025-07-21
16 2025-07-22 11,551,642 -50,000 2.30 502,453,418 10,396,478 0.900 2025-07-18
17 2025-07-18 11,601,642 50,000 2.31 502,453,418 10,441,478 0.900 2025-07-16
18 2025-07-17 11,551,642 -130,000 2.30 502,453,418 10,396,478 0.900 2025-07-15
19 2025-07-16 11,681,642 -20,000 2.32 502,453,418 10,513,478 0.900 2025-07-14
20 2025-07-15 11,701,642 -2,000 2.33 502,453,418 10,648,494 0.910 2025-07-11
21 2025-07-14 11,703,642 -106,000 2.33 502,453,418 10,767,351 0.920 2025-07-10
22 2025-07-11 11,809,642 -204,000 2.35 502,453,418 10,746,774 0.910 2025-07-09
23 2025-07-10 12,013,642 -4,000 2.39 502,453,418 10,932,414 0.910 2025-07-08
24 2025-07-09 12,017,642 -10,000 2.39 502,453,418 10,815,878 0.900 2025-07-07
25 2025-07-08 12,027,642 -2,000 2.39 502,453,418 10,824,878 0.900 2025-07-04
26 2025-06-30 12,029,642 50,000 2.39 502,453,418 10,345,492 0.860 2025-06-26
27 2025-06-27 11,979,642 -4,000 2.38 502,453,418 10,422,289 0.870 2025-06-25
28 2025-06-24 11,983,642 1,396 2.39 502,453,418 8,748,059 0.730 2025-06-20
29 2025-06-12 11,982,246 -2,000 2.38 502,453,418 9,585,797 0.800 2025-06-10
30 2025-06-05 11,984,246 62,000 2.39 502,453,418 8,988,185 0.750 2025-06-03
31 2025-05-22 11,922,246 -240 2.37 502,453,418 8,703,240 0.730 2025-05-20
32 2025-05-12 11,922,486 15,660 2.37 502,453,418 8,584,190 0.720 2025-05-08
33 2025-04-15 11,906,826 174,000 2.37 502,453,418 8,811,051 0.740 2025-04-11
34 2025-04-14 11,732,826 148,000 2.34 502,453,418 8,916,948 0.760 2025-04-10
35 2025-04-10 11,584,826 6,000 2.31 502,453,418 8,920,316 0.770 2025-04-08
36 2025-03-20 11,578,826 -4,000 2.30 502,453,418 9,494,637 0.820 2025-03-18
37 2025-03-12 11,582,826 -3,000 2.31 502,453,418 9,382,089 0.810 2025-03-10
38 2025-02-27 11,585,826 2,000 2.31 502,453,418 8,921,086 0.770 2025-02-25
39 2025-02-25 11,583,826 -2,000 2.31 502,453,418 8,919,546 0.770 2025-02-21
40 2025-02-21 11,585,826 2,000 2.31 502,453,418 8,573,511 0.740 2025-02-19
41 2025-02-20 11,583,826 2,000 2.31 502,453,418 8,456,193 0.730 2025-02-18
42 2025-02-19 11,581,826 -2,000 2.31 502,453,418 8,338,915 0.720 2025-02-17
43 2025-02-12 11,583,826 2,000 2.31 502,453,418 8,572,031 0.740 2025-02-10
44 2025-02-04 11,581,826 2,000 2.31 502,453,418 8,686,370 0.750 2025-01-27
45 2025-01-22 11,579,826 2,000 2.30 502,453,418 8,916,466 0.770 2025-01-20
46 2025-01-15 11,577,826 -2,000 2.30 502,453,418 8,914,926 0.770 2025-01-13
47 2025-01-14 11,579,826 -300 2.30 502,453,418 8,337,475 0.720 2025-01-10
48 2025-01-03 11,580,126 2,000 2.30 502,453,418 8,453,492 0.730 2024-12-30
49 2024-12-30 11,578,126 2,000 2.30 502,453,418 8,799,376 0.760 2024-12-23
50 2024-12-23 11,576,126 2,000 2.30 502,453,418 8,913,617 0.770 2024-12-19
51 2024-12-18 11,574,126 14,000 2.30 502,453,418 8,912,077 0.770 2024-12-16
52 2024-12-13 11,560,126 6,000 2.30 502,453,418 9,016,898 0.780 2024-12-11
53 2024-12-10 11,554,126 4,000 2.30 502,453,418 9,012,218 0.780 2024-12-06
54 2024-11-22 11,550,126 2,000 2.30 502,453,418 9,009,098 0.780 2024-11-20
55 2024-11-14 11,548,126 -4,000 2.30 502,557,418 9,353,982 0.810 2024-11-12
56 2024-11-08 11,552,126 -10,000 2.30 502,557,418 9,819,307 0.850 2024-11-06
57 2024-11-06 11,562,126 2,000 2.30 502,557,418 9,134,080 0.790 2024-11-04
58 2024-10-30 11,560,126 2,000 2.30 502,557,418 9,594,905 0.830 2024-10-28
59 2024-10-22 11,558,126 2,000 2.30 502,557,418 9,708,826 0.840 2024-10-18
60 2024-10-16 11,556,126 2,000 2.30 502,557,418 9,938,268 0.860 2024-10-14
61 2024-10-15 11,554,126 12,000 2.30 502,557,418 9,705,466 0.840 2024-10-10
62 2024-10-09 11,542,126 -12,000 2.30 502,557,418 10,849,598 0.940 2024-10-07
63 2024-10-08 11,554,126 -4,000 2.30 502,557,418 10,629,796 0.920 2024-10-04
64 2024-10-07 11,558,126 -8,000 2.30 502,557,418 10,171,151 0.880 2024-10-03
65 2024-10-03 11,566,126 -16,000 2.30 502,557,418 9,715,546 0.840 2024-09-30
66 2024-10-02 11,582,126 94,000 2.30 502,557,418 9,381,522 0.810 2024-09-27
67 2024-08-30 11,488,126 12,000 2.29 502,557,418 8,730,976 0.760 2024-08-28
68 2024-08-28 11,476,126 -2,000 2.28 502,557,418 9,180,901 0.800 2024-08-26
69 2024-08-22 11,478,126 2,000 2.28 502,557,418 8,608,595 0.750 2024-08-20
70 2024-08-19 11,476,126 36,000 2.28 502,557,418 8,262,811 0.720 2024-08-15
71 2024-08-16 11,440,126 52,000 2.28 502,557,418 8,236,891 0.720 2024-08-14
72 2024-08-15 11,388,126 2,000 2.27 502,557,418 8,654,976 0.760 2024-08-13
73 2024-08-12 11,386,126 -4,000 2.27 502,557,418 8,767,317 0.770 2024-08-08
74 2024-08-07 11,390,126 50,000 2.27 502,557,418 8,770,397 0.770 2024-08-05
75 2024-08-06 11,340,126 50,000 2.26 502,557,418 8,618,496 0.760 2024-08-02
76 2024-07-29 11,290,126 46,000 2.25 502,557,418 8,806,298 0.780 2024-07-25
77 2024-07-18 11,244,126 38,000 2.24 502,557,418 8,995,301 0.800 2024-07-16
78 2024-07-10 11,206,126 16,000 2.23 502,557,418 9,189,023 0.820 2024-07-08
79 2024-07-08 11,190,126 42,000 2.23 502,557,418 9,511,607 0.850 2024-07-04
80 2024-07-04 11,148,126 4,000 2.22 502,557,418 9,475,907 0.850 2024-07-02
81 2024-06-28 11,144,126 2,000 2.22 502,557,418 9,472,507 0.850 2024-06-26
82 2024-06-27 11,142,126 2,000 2.22 502,557,418 9,805,071 0.880 2024-06-25
83 2024-06-26 11,140,126 -160 2.22 502,557,418 9,803,311 0.880 2024-06-24
84 2024-06-11 11,140,286 8,000 2.22 502,557,418 9,023,632 0.810 2024-06-06
85 2024-06-07 11,132,286 20,000 2.22 502,557,418 9,017,152 0.810 2024-06-05
86 2024-06-06 11,112,286 8,000 2.21 502,557,418 9,000,952 0.810 2024-06-04
87 2024-06-05 11,104,286 110,000 2.21 502,557,418 8,994,472 0.810 2024-06-03
88 2024-06-03 10,994,286 2,000 2.19 502,557,418 9,125,257 0.830 2024-05-30
89 2024-05-31 10,992,286 2,000 2.19 502,557,418 9,123,597 0.830 2024-05-29
90 2024-05-28 10,990,286 2,000 2.19 502,557,418 9,121,937 0.830 2024-05-24
91 2024-05-21 10,988,286 -4,000 2.19 502,557,418 9,340,043 0.850 2024-05-17
92 2024-05-16 10,992,286 36,000 2.19 502,557,418 9,453,366 0.860 2024-05-13
93 2024-05-03 10,956,286 8,400 2.18 502,557,418 9,312,843 0.850 2024-04-30
94 2024-04-09 10,947,886 2,000 2.18 502,557,418 8,758,309 0.800 2024-04-05
95 2024-04-08 10,945,886 102,000 2.18 502,557,418 8,866,168 0.810 2024-04-03
96 2024-03-27 10,843,886 -2,200 2.16 502,557,418 9,759,497 0.900 2024-03-25
97 2024-03-14 10,846,086 14,000 2.16 502,557,418 9,761,477 0.900 2024-03-12
98 2024-03-13 10,832,086 8,000 2.16 502,557,418 9,857,198 0.910 2024-03-11
99 2024-03-12 10,824,086 34,000 2.15 502,557,418 10,607,604 0.980 2024-03-08
100 2024-03-07 10,790,086 8,000 2.15 502,557,418 10,250,582 0.950 2024-03-05
101 2024-02-16 10,782,086 16,000 2.15 502,557,418 10,027,340 0.930 2024-02-14
102 2024-01-24 10,766,086 -2,000 2.14 502,557,418 9,581,817 0.890 2024-01-22
103 2023-12-28 10,768,086 -6,000 2.14 502,557,418 9,798,958 0.910 2023-12-22
104 2023-12-05 10,774,086 2,000 2.14 502,557,418 10,019,900 0.930 2023-12-01
105 2023-11-24 10,772,086 -4,000 2.14 502,557,418 10,233,482 0.950 2023-11-22
106 2023-10-25 10,776,086 2,000 2.14 502,557,418 10,452,803 0.970 2023-10-20
107 2023-10-04 10,774,086 44,000 2.14 502,557,418 10,450,863 0.970 2023-09-29
108 2023-09-13 10,730,086 -18,000 2.14 502,557,418 11,051,989 1.030 2023-09-11
109 2023-09-05 10,748,086 14,500 2.14 502,557,418 11,070,529 1.030 2023-08-31
110 2023-08-30 10,733,586 -4,000 2.14 502,557,418 10,626,250 0.990 2023-08-28
111 2023-08-09 10,737,586 2,000 2.14 502,557,418 10,630,210 0.990 2023-08-07
112 2023-07-31 10,735,586 52,650 2.14 502,557,418 10,735,586 1.000 2023-07-27
113 2023-07-20 10,682,936 1,000 2.13 502,557,418 10,682,936 1.000 2023-07-18
114 2023-07-13 10,681,936 1,350 2.13 502,557,418 10,681,936 1.000 2023-07-11
115 2023-07-06 10,680,586 -1,510,000 2.13 502,557,418 10,680,586 1.000 2023-07-04
116 2023-07-05 12,190,586 46,000 2.43 502,557,418 12,190,586 1.000 2023-07-03
117 2023-06-23 12,144,586 170,000 2.42 502,557,418 12,144,586 1.000 2023-06-20
118 2023-06-09 11,974,586 16,000 2.38 502,557,418 12,573,315 1.050 2023-06-07
119 2023-06-05 11,958,586 26,000 2.38 502,557,418 11,958,586 1.000 2023-06-01
120 2023-06-02 11,932,586 10,000 2.37 502,557,418 11,455,283 0.960 2023-05-31
121 2023-05-25 11,922,586 2,000 2.37 502,557,418 12,161,038 1.020 2023-05-23
122 2023-05-19 11,920,586 4,000 2.37 502,557,418 12,278,204 1.030 2023-05-17
123 2023-05-18 11,916,586 6,000 2.37 502,557,418 12,274,084 1.030 2023-05-16
124 2023-05-15 11,910,586 2,000 2.37 502,557,418 12,267,904 1.030 2023-05-11
125 2023-05-12 11,908,586 -2,000 2.37 502,557,418 12,384,929 1.040 2023-05-10
126 2023-05-08 11,910,586 6,000 2.37 502,557,418 12,863,433 1.080 2023-05-04
127 2023-04-28 11,904,586 -2,000 2.37 502,557,418 13,333,136 1.120 2023-04-26
128 2023-04-20 11,906,586 -200 2.37 502,557,418 12,859,113 1.080 2023-04-18
129 2023-04-18 11,906,786 -24,000 2.37 502,557,418 13,335,600 1.120 2023-04-14
130 2023-04-17 11,930,786 -30,000 2.37 502,557,418 13,123,865 1.100 2023-04-13
131 2023-04-06 11,960,786 -18,000 2.38 502,557,418 13,156,865 1.100 2023-04-03
132 2023-04-04 11,978,786 2,000 2.38 502,557,418 13,296,452 1.110 2023-03-31
133 2023-04-03 11,976,786 2,000 2.38 502,557,418 13,414,000 1.120 2023-03-30
134 2023-03-29 11,974,786 -10,000 2.38 502,557,418 13,771,004 1.150 2023-03-27
135 2023-03-28 11,984,786 -72,000 2.38 502,557,418 13,902,352 1.160 2023-03-24
136 2023-03-21 12,056,786 -4,414,000 2.40 502,557,418 13,865,304 1.150 2023-03-17
137 2023-03-16 16,470,786 -2,000 3.28 502,557,418 19,764,943 1.200 2023-03-14
138 2023-03-15 16,472,786 -2,000 3.28 502,557,418 18,943,704 1.150 2023-03-13
139 2023-03-14 16,474,786 -28,000 3.28 502,557,418 18,451,760 1.120 2023-03-10
140 2023-03-13 16,502,786 -60,000 3.28 502,557,418 19,473,287 1.180 2023-03-09
141 2023-03-10 16,562,786 -6,000 3.30 502,557,418 18,881,576 1.140 2023-03-08
142 2023-03-09 16,568,786 -14,000 3.30 502,557,418 19,054,104 1.150 2023-03-07
143 2023-03-07 16,582,786 -32,000 3.30 502,557,418 19,070,204 1.150 2023-03-03
144 2023-03-03 16,614,786 -16,000 3.31 502,557,418 19,937,743 1.200 2023-03-01
145 2023-03-01 16,630,786 -104,000 3.31 502,557,418 19,624,327 1.180 2023-02-27
146 2023-02-07 16,734,786 -40,000 3.33 502,557,418 20,918,483 1.250 2023-02-03
147 2023-01-30 16,774,786 -120,000 3.34 502,557,418 20,465,239 1.220 2023-01-26
148 2023-01-13 16,894,786 -2,000 3.36 502,557,418 20,611,639 1.220 2023-01-11
149 2023-01-09 16,896,786 -30,000 3.36 502,557,418 19,769,240 1.170 2023-01-05
150 2023-01-05 16,926,786 -40,000 3.37 502,557,418 18,619,465 1.100 2023-01-03
151 2022-12-13 16,966,786 -30,000 3.38 502,557,418 19,511,804 1.150 2022-12-09
152 2022-12-12 16,996,786 -2,000 3.38 502,557,418 18,696,465 1.100 2022-12-08
153 2022-12-09 16,998,786 -2,000 3.38 502,557,418 17,338,762 1.020 2022-12-07
154 2022-12-08 17,000,786 30,000 3.38 502,557,418 17,170,794 1.010 2022-12-06
155 2022-12-07 16,970,786 44,000 3.38 502,557,418 16,801,078 0.990 2022-12-05
156 2022-11-29 16,926,786 2,000 3.37 502,557,418 16,757,518 0.990 2022-11-25
157 2022-11-28 16,924,786 30,000 3.37 502,557,418 16,417,042 0.970 2022-11-24
158 2022-11-16 16,894,786 20,000 3.36 502,557,418 16,894,786 1.000 2022-11-14
159 2022-11-15 16,874,786 18,000 3.36 502,557,418 16,537,290 0.980 2022-11-11
160 2022-11-14 16,856,786 2,000 3.35 502,557,418 16,519,650 0.980 2022-11-10
161 2022-11-09 16,854,786 20,000 3.35 502,557,418 16,686,238 0.990 2022-11-07
162 2022-11-08 16,834,786 2,000 3.35 502,557,418 17,003,134 1.010 2022-11-04
163 2022-11-01 16,832,786 30,671 3.35 502,557,418 16,832,786 1.000 2022-10-28
164 2022-10-26 16,802,115 2,000 3.34 502,557,418 16,802,115 1.000 2022-10-24
165 2022-10-20 16,800,115 -4,000 3.34 502,557,418 17,304,118 1.030 2022-10-18
166 2022-10-05 16,804,115 2,000 3.34 502,557,418 17,308,238 1.030 2022-09-30
167 2022-10-03 16,802,115 -24,000 3.34 502,557,418 17,306,178 1.030 2022-09-29
168 2022-09-26 16,826,115 -96,000 3.35 502,557,418 19,013,510 1.130 2022-09-22
169 2022-09-23 16,922,115 16,000 3.37 502,557,418 17,937,442 1.060 2022-09-21
170 2022-09-22 16,906,115 2,000 3.36 502,557,418 17,920,482 1.060 2022-09-20
171 2022-09-20 16,904,115 2,000 3.36 502,557,418 18,087,403 1.070 2022-09-16
172 2022-09-19 16,902,115 8,000 3.36 502,557,418 18,423,305 1.090 2022-09-15
173 2022-09-15 16,894,115 4,000 3.36 502,557,418 18,583,527 1.100 2022-09-13
174 2022-09-06 16,890,115 2,000 3.36 502,557,418 18,410,225 1.090 2022-09-02
175 2022-09-01 16,888,115 16,000 3.36 502,557,418 18,408,045 1.090 2022-08-30
176 2022-08-31 16,872,115 -12,000 3.36 502,557,418 18,559,327 1.100 2022-08-29
177 2022-08-30 16,884,115 6,000 3.36 502,557,418 18,741,368 1.110 2022-08-26
178 2022-08-26 16,878,115 2,000 3.36 502,557,418 18,565,927 1.100 2022-08-24
179 2022-08-18 16,876,115 2,000 3.36 502,557,418 18,901,249 1.120 2022-08-16
180 2022-08-17 16,874,115 22,000 3.36 502,557,418 19,067,750 1.130 2022-08-15
181 2022-08-12 16,852,115 2,000 3.35 502,557,418 19,379,932 1.150 2022-08-10
182 2022-08-11 16,850,115 12,000 3.35 502,557,418 19,546,133 1.160 2022-08-09
183 2022-08-10 16,838,115 4,000 3.35 502,557,418 19,700,595 1.170 2022-08-08
184 2022-08-03 16,834,115 8,000 3.35 502,557,418 19,864,256 1.180 2022-08-01
185 2022-08-01 16,826,115 2,000 3.35 502,557,418 19,854,816 1.180 2022-07-28
186 2022-07-29 16,824,115 4,000 3.35 502,557,418 20,020,697 1.190 2022-07-27
187 2022-07-26 16,820,115 -1,900 3.35 502,557,418 19,847,736 1.180 2022-07-22
188 2022-07-22 16,822,015 110,000 3.35 502,557,418 20,354,638 1.210 2022-07-20
189 2022-07-21 16,712,015 40,000 3.33 502,557,418 20,555,778 1.230 2022-07-19
190 2022-07-20 16,672,015 10,000 3.32 502,557,418 21,006,739 1.260 2022-07-18
191 2022-07-11 16,662,015 -27,800 3.32 502,557,418 21,160,759 1.270 2022-07-07
192 2022-07-08 16,689,815 4,000 3.32 502,557,418 20,528,472 1.230 2022-07-06
193 2022-06-29 16,685,815 30,000 3.32 502,557,418 21,691,560 1.300 2022-06-27
194 2022-06-20 16,655,815 -250,000 3.31 502,557,418 21,486,001 1.290 2022-06-16
195 2022-06-16 16,905,815 2,000 3.36 502,557,418 21,808,501 1.290 2022-06-14
196 2022-06-15 16,903,815 -22,000 3.36 502,557,418 22,143,998 1.310 2022-06-13
197 2022-06-01 16,925,815 2,000 3.37 502,557,418 22,680,592 1.340 2022-05-30
198 2022-05-25 16,923,815 -6,000 3.37 502,557,418 23,185,627 1.370 2022-05-23
199 2022-05-19 16,929,815 -2,000 3.37 502,557,418 22,178,058 1.310 2022-05-17
200 2022-05-17 16,931,815 -2,000 3.37 502,557,418 21,672,723 1.280 2022-05-13
201 2022-05-16 16,933,815 2,000 3.37 502,557,418 22,183,298 1.310 2022-05-12
202 2022-05-13 16,931,815 2,000 3.37 502,557,418 22,857,950 1.350 2022-05-11
203 2022-05-12 16,929,815 38,000 3.37 502,557,418 22,685,952 1.340 2022-05-10
204 2022-05-11 16,891,815 -20,000 3.36 502,557,418 22,803,950 1.350 2022-05-06
205 2022-05-10 16,911,815 -8,000 3.37 502,557,418 23,676,541 1.400 2022-05-05
206 2022-05-06 16,919,815 -80,000 3.37 502,557,418 23,687,741 1.400 2022-05-04
207 2022-05-05 16,999,815 -300,000 3.38 502,557,418 23,119,748 1.360 2022-05-03
208 2022-05-04 17,299,815 -6,000 3.44 502,557,418 23,181,752 1.340 2022-04-29
209 2022-05-03 17,305,815 -8,000 3.44 502,557,418 23,189,792 1.340 2022-04-28
210 2022-04-29 17,313,815 36,000 3.45 502,557,418 23,373,650 1.350 2022-04-27
211 2022-04-28 17,277,815 2,000 3.44 502,557,418 21,597,269 1.250 2022-04-26
212 2022-04-27 17,275,815 2,000 3.44 502,557,418 22,113,043 1.280 2022-04-25
213 2022-04-01 17,273,815 -40,000 3.44 502,557,418 21,937,745 1.270 2022-03-30
214 2022-03-31 17,313,815 -40,000 3.45 502,557,418 21,642,269 1.250 2022-03-29
215 2022-03-29 17,353,815 -100,000 3.45 502,557,418 21,692,269 1.250 2022-03-25
216 2022-03-28 17,453,815 -100,000 3.47 502,557,418 21,817,269 1.250 2022-03-24
217 2022-03-21 17,553,815 100,000 3.49 502,557,418 20,362,425 1.160 2022-03-17
218 2022-03-18 17,453,815 -6,000 3.47 502,557,418 20,246,425 1.160 2022-03-16
219 2022-03-11 17,459,815 20,000 3.47 502,557,418 21,824,769 1.250 2022-03-09
220 2022-03-08 17,439,815 100,000 3.47 502,557,418 20,927,778 1.200 2022-03-04
221 2022-03-04 17,339,815 2,000 3.45 502,557,418 21,674,769 1.250 2022-03-02
222 2022-03-01 17,337,815 2,000 3.45 502,557,418 22,365,781 1.290 2022-02-25
223 2022-02-24 17,335,815 32,000 3.45 502,557,418 22,363,201 1.290 2022-02-22
224 2022-02-17 17,303,815 2,000 3.44 502,557,418 22,494,960 1.300 2022-02-15
225 2022-01-24 17,301,815 -2,000 3.44 502,557,418 23,703,487 1.370 2022-01-20
226 2022-01-13 17,303,815 -176,000 3.44 502,557,418 22,148,883 1.280 2022-01-11
227 2022-01-11 17,479,815 -60,000 3.48 502,557,418 22,374,163 1.280 2022-01-07
228 2022-01-10 17,539,815 50,000 3.49 502,557,418 23,503,352 1.340 2022-01-06
229 2022-01-06 17,489,815 120,000 3.48 502,557,418 21,862,269 1.250 2022-01-04
230 2021-12-30 17,369,815 -18,000 3.46 502,557,418 21,364,872 1.230 2021-12-28
231 2021-12-29 17,387,815 2,000 3.46 502,557,418 21,560,891 1.240 2021-12-23
232 2021-12-23 17,385,815 34,000 3.46 502,557,418 21,384,552 1.230 2021-12-21
233 2021-12-22 17,351,815 16,000 3.45 502,557,418 21,342,732 1.230 2021-12-20
234 2021-12-21 17,335,815 -100,000 3.45 502,557,418 21,496,411 1.240 2021-12-17
235 2021-12-16 17,435,815 12,000 3.47 502,557,418 21,794,769 1.250 2021-12-14
236 2021-12-14 17,423,815 12,000 3.47 502,557,418 21,779,769 1.250 2021-12-10
237 2021-12-01 17,411,815 16,000 3.46 502,557,418 22,113,005 1.270 2021-11-29
238 2021-11-25 17,395,815 -10,000 3.46 502,557,418 22,092,685 1.270 2021-11-23
239 2021-11-22 17,405,815 128,000 3.46 502,557,418 21,931,327 1.260 2021-11-18
240 2021-11-18 17,277,815 14,000 3.44 502,557,418 21,942,825 1.270 2021-11-16
241 2021-11-11 17,263,815 -2,000 3.44 502,557,418 22,097,683 1.280 2021-11-09
242 2021-11-03 17,265,815 2,000 3.44 502,557,418 22,618,218 1.310 2021-11-01
243 2021-11-02 17,263,815 880,000 3.44 502,557,418 22,960,874 1.330 2021-10-29
244 2021-10-28 16,383,815 -20,000 3.26 502,557,418 21,298,960 1.300 2021-10-26
245 2021-10-18 16,403,815 6,000 3.26 502,557,418 21,488,998 1.310 2021-10-12
246 2021-10-15 16,397,815 18,000 3.26 502,557,418 21,481,138 1.310 2021-10-11
247 2021-10-11 16,379,815 38,000 3.26 502,557,418 21,457,558 1.310 2021-10-07
248 2021-10-07 16,341,815 120,000 3.25 502,557,418 21,407,778 1.310 2021-10-05
249 2021-09-16 16,221,815 60,000 3.23 502,557,418 22,710,541 1.400 2021-09-14
250 2021-09-13 16,161,815 88,000 3.22 502,557,418 21,818,450 1.350 2021-09-09
251 2021-09-10 16,073,815 -20,000 3.20 502,557,418 21,699,650 1.350 2021-09-08
252 2021-09-06 16,093,815 2,000 3.20 502,557,418 21,565,712 1.340 2021-09-02
253 2021-09-03 16,091,815 8,000 3.20 502,557,418 21,563,032 1.340 2021-09-01
254 2021-08-31 16,083,815 10,000 3.20 502,557,418 22,034,827 1.370 2021-08-27
255 2021-08-25 16,073,815 -4,000 3.20 502,557,418 22,503,341 1.400 2021-08-23
256 2021-08-24 16,077,815 2,000 3.20 502,557,418 21,705,050 1.350 2021-08-20
257 2021-08-20 16,075,815 10,000 3.20 502,557,418 23,309,932 1.450 2021-08-18
258 2021-08-16 16,065,815 2,709 3.20 502,557,418 22,492,141 1.400 2021-08-12
259 2021-08-06 16,063,106 8,000 3.20 502,557,418 24,094,659 1.500 2021-08-04
260 2021-08-03 16,055,106 -12,000 3.19 502,557,418 24,403,761 1.520 2021-07-30
261 2021-07-27 16,067,106 -6,000 3.20 502,557,418 24,261,330 1.510 2021-07-23
262 2021-07-19 16,073,106 130,000 3.20 502,557,418 24,913,314 1.550 2021-07-15
263 2021-07-14 15,943,106 14,000 3.17 502,557,418 24,871,245 1.560 2021-07-12
264 2021-07-13 15,929,106 8,000 3.17 502,557,418 24,849,405 1.560 2021-07-09
265 2021-07-12 15,921,106 -40,000 3.17 502,557,418 24,677,714 1.550 2021-07-08
266 2021-07-09 15,961,106 -4,000 3.18 502,557,418 26,655,047 1.670 2021-07-07
267 2021-07-08 15,965,106 120,000 3.18 502,557,418 26,182,774 1.640 2021-07-06
268 2021-07-07 15,845,106 -20,000 3.15 502,557,418 26,619,778 1.680 2021-07-05
269 2021-07-06 15,865,106 220,000 3.16 502,557,418 25,701,472 1.620 2021-07-02
270 2021-07-05 15,645,106 264,000 3.11 502,557,418 25,345,072 1.620 2021-06-30
271 2021-06-30 15,381,106 -8,000 3.06 502,557,418 24,302,147 1.580 2021-06-28
272 2021-06-29 15,389,106 -2,000 3.06 502,557,418 22,160,313 1.440 2021-06-25
273 2021-06-28 15,391,106 168,000 3.06 502,557,418 21,393,637 1.390 2021-06-24
274 2021-05-27 15,223,106 20,000 3.03 502,557,418 19,942,269 1.310 2021-05-25
275 2021-05-24 15,203,106 6,000 3.03 502,557,418 19,612,007 1.290 2021-05-20
276 2021-05-20 15,197,106 -1,600 3.02 502,557,418 20,060,180 1.320 2021-05-17
277 2021-05-17 15,198,706 -100,000 3.02 502,557,418 20,062,292 1.320 2021-05-13
278 2021-05-11 15,298,706 -54,000 3.04 502,557,418 20,347,279 1.330 2021-05-07
279 2021-05-05 15,352,706 -40,000 3.05 502,557,418 19,958,518 1.300 2021-05-03
280 2021-04-28 15,392,706 -4,200 3.06 502,557,418 20,472,299 1.330 2021-04-26
281 2021-04-27 15,396,906 4,200 3.06 502,557,418 20,477,885 1.330 2021-04-23
282 2021-04-23 15,392,706 4,000 3.06 502,557,418 19,856,591 1.290 2021-04-21
283 2021-04-22 15,388,706 -30,000 3.06 502,557,418 20,466,979 1.330 2021-04-20
284 2021-04-19 15,418,706 2,000 3.07 502,557,418 20,815,253 1.350 2021-04-15
285 2021-04-15 15,416,706 26,000 3.07 502,557,418 20,041,718 1.300 2021-04-13
286 2021-04-13 15,390,706 -136,000 3.06 502,557,418 20,777,453 1.350 2021-04-09
287 2021-04-12 15,526,706 -10,000 3.09 502,557,418 19,874,184 1.280 2021-04-08
288 2021-04-08 15,536,706 30,000 3.09 502,557,418 19,886,984 1.280 2021-04-01
289 2021-04-01 15,506,706 2,000 3.09 502,557,418 19,848,584 1.280 2021-03-30
290 2021-03-31 15,504,706 10,000 3.09 502,557,418 20,156,118 1.300 2021-03-29
291 2021-03-26 15,494,706 -68,000 3.08 502,557,418 19,988,171 1.290 2021-03-24
292 2021-03-19 15,562,706 -300 3.10 502,557,418 20,387,145 1.310 2021-03-17
293 2021-03-17 15,563,006 14,000 3.10 502,557,418 20,076,278 1.290 2021-03-15
294 2021-03-12 15,549,006 6,000 3.09 502,557,418 19,902,728 1.280 2021-03-10
295 2021-03-11 15,543,006 14,000 3.09 502,557,418 19,895,048 1.280 2021-03-09
296 2021-03-09 15,529,006 -62,052 3.09 502,557,418 19,255,967 1.240 2021-03-05
297 2021-03-05 15,591,058 -8,000 3.10 502,557,418 19,956,554 1.280 2021-03-03
298 2021-03-04 15,599,058 -40,000 3.10 502,557,418 20,122,785 1.290 2021-03-02
299 2021-03-03 15,639,058 2,000 3.11 502,557,418 20,017,994 1.280 2021-03-01
300 2021-03-02 15,637,058 50,000 3.11 502,557,418 19,859,064 1.270 2021-02-26
301 2021-03-01 15,587,058 -6,000 3.10 502,557,418 19,795,564 1.270 2021-02-25
302 2021-02-24 15,593,058 -114,000 3.10 502,557,418 19,959,114 1.280 2021-02-22
303 2021-02-23 15,707,058 -32,000 3.13 502,557,418 19,790,893 1.260 2021-02-19
304 2021-02-19 15,739,058 8,000 3.13 502,557,418 19,673,823 1.250 2021-02-17
305 2021-02-18 15,731,058 -24,642 3.13 502,557,418 19,978,444 1.270 2021-02-16
306 2021-02-17 15,755,700 -76,913 3.14 502,557,418 19,694,625 1.250 2021-02-10
307 2021-02-16 15,832,613 4,000 3.15 502,557,418 20,582,397 1.300 2021-02-09
308 2021-02-10 15,828,613 -108,000 3.15 502,557,418 19,469,194 1.230 2021-02-08
309 2021-02-09 15,936,613 20,874 3.17 502,557,418 19,761,400 1.240 2021-02-05
310 2021-02-05 15,915,739 188,000 3.17 502,557,418 19,894,674 1.250 2021-02-03
311 2021-02-04 15,727,739 2,000 3.13 502,557,418 19,659,674 1.250 2021-02-02
312 2021-02-03 15,725,739 14,000 3.13 502,557,418 19,499,916 1.240 2021-02-01
313 2021-02-02 15,711,739 -98,000 3.13 502,557,418 20,111,026 1.280 2021-01-29
314 2021-01-29 15,809,739 22,000 3.15 502,557,418 20,394,563 1.290 2021-01-27
315 2021-01-28 15,787,739 200 3.14 502,557,418 20,681,938 1.310 2021-01-26
316 2021-01-27 15,787,539 -64,000 3.14 502,557,418 20,681,676 1.310 2021-01-25
317 2021-01-25 15,851,539 -34,000 3.15 502,557,418 20,448,485 1.290 2021-01-21
318 2021-01-22 15,885,539 52,000 3.16 502,557,418 20,651,201 1.300 2021-01-20
319 2021-01-21 15,833,539 -34,000 3.15 502,557,418 20,266,930 1.280 2021-01-19
320 2021-01-20 15,867,539 -6,000 3.16 502,557,418 20,945,151 1.320 2021-01-18
321 2021-01-19 15,873,539 -22,000 3.16 502,557,418 20,159,395 1.270 2021-01-15
322 2021-01-18 15,895,539 204,000 3.16 502,557,418 20,346,290 1.280 2021-01-14
323 2021-01-15 15,691,539 -12,000 3.12 502,557,418 20,242,085 1.290 2021-01-13
324 2021-01-14 15,703,539 -2,000 3.12 502,557,418 19,786,459 1.260 2021-01-12
325 2021-01-11 15,705,539 -10,000 3.13 502,557,418 20,103,090 1.280 2021-01-07
326 2021-01-08 15,715,539 -100,000 3.13 502,557,418 20,115,890 1.280 2021-01-06
327 2021-01-07 15,815,539 -2,000 3.15 502,557,418 20,243,890 1.280 2021-01-05
328 2021-01-05 15,817,539 -22,000 3.15 502,557,418 20,246,450 1.280 2020-12-30
329 2021-01-04 15,839,539 -76,000 3.15 502,557,418 20,274,610 1.280 2020-12-29
330 2020-12-30 15,915,539 -502,000 3.17 502,557,418 20,371,890 1.280 2020-12-28
331 2020-12-29 16,417,539 -136,000 3.27 502,557,418 21,014,450 1.280 2020-12-23
332 2020-12-23 16,553,539 -46,000 3.29 502,557,418 21,354,065 1.290 2020-12-21
333 2020-12-22 16,599,539 -40,000 3.30 502,557,418 21,247,410 1.280 2020-12-18
334 2020-12-21 16,639,539 -82,000 3.31 502,557,418 21,132,215 1.270 2020-12-17
335 2020-12-18 16,721,539 -74,000 3.33 502,557,418 21,403,570 1.280 2020-12-16
336 2020-12-17 16,795,539 -476,000 3.34 502,557,418 21,330,335 1.270 2020-12-15
337 2020-12-16 17,271,539 2,000 3.44 502,557,418 21,934,855 1.270 2020-12-14
338 2020-12-14 17,269,539 2,000 3.44 502,557,418 21,586,924 1.250 2020-12-10
339 2020-12-11 17,267,539 2,000 3.44 502,557,418 22,965,827 1.330 2020-12-09
340 2020-12-03 17,265,539 1 3.44 502,557,418 22,272,545 1.290 2020-12-01
341 2020-11-27 17,265,538 -14,400 3.44 502,557,418 22,963,166 1.330 2020-11-25
342 2020-11-20 17,279,938 -74,000 3.44 502,557,418 21,945,521 1.270 2020-11-18
343 2020-11-19 17,353,938 -2,000 3.45 502,557,418 22,213,041 1.280 2020-11-17
344 2020-11-18 17,355,938 -52,000 3.45 502,557,418 22,389,160 1.290 2020-11-16
345 2020-11-17 17,407,938 -148,000 3.46 502,557,418 22,456,240 1.290 2020-11-13
346 2020-11-16 17,555,938 -26,000 3.49 502,557,418 22,822,719 1.300 2020-11-12
347 2020-11-13 17,581,938 2,000 3.50 502,557,418 22,504,881 1.280 2020-11-11
348 2020-11-12 17,579,938 -8,000 3.50 502,557,418 23,205,518 1.320 2020-11-10
349 2020-11-11 17,587,938 -2,000 3.50 502,557,418 21,984,923 1.250 2020-11-09
350 2020-11-10 17,589,938 -60,000 3.50 502,557,418 21,987,423 1.250 2020-11-06
351 2020-11-09 17,649,938 -2,000 3.51 502,557,418 22,062,423 1.250 2020-11-05
352 2020-11-05 17,651,938 -2,000 3.51 502,557,418 21,358,845 1.210 2020-11-03
353 2020-10-29 17,653,938 -8,000 3.51 502,557,418 22,243,962 1.260 2020-10-27
354 2020-10-28 17,661,938 14,000 3.51 502,557,418 22,607,281 1.280 2020-10-23
355 2020-10-20 17,647,938 -400 3.51 502,557,418 22,236,402 1.260 2020-10-16
356 2020-10-19 17,648,338 400 3.51 502,557,418 22,236,906 1.260 2020-10-15
357 2020-10-15 17,647,938 82,000 3.51 502,557,418 21,530,484 1.220 2020-10-12
358 2020-10-08 17,565,938 2,000 3.48 505,297,418 21,430,444 1.220 2020-10-06
359 2020-09-22 17,563,938 -100,000 3.48 505,297,418 22,130,562 1.260 2020-09-18
360 2020-09-21 17,663,938 -2,000 3.50 505,297,418 22,963,119 1.300 2020-09-17
361 2020-09-18 17,665,938 -148,000 3.50 505,297,418 22,612,401 1.280 2020-09-16
362 2020-09-14 17,813,938 -2,000 3.53 505,297,418 23,692,538 1.330 2020-09-10
363 2020-09-11 17,815,938 2,000 3.53 505,297,418 21,735,444 1.220 2020-09-09
364 2020-09-04 17,813,938 -4,000 3.53 505,297,418 21,733,004 1.220 2020-09-02
365 2020-09-03 17,817,938 -10,000 3.53 505,297,418 21,737,884 1.220 2020-09-01
366 2020-09-02 17,827,938 -38,000 3.53 505,297,418 21,750,084 1.220 2020-08-31
367 2020-08-28 17,865,938 -2,000 3.54 505,297,418 22,511,082 1.260 2020-08-26
368 2020-08-07 17,867,938 -348,000 3.54 505,297,418 22,334,923 1.250 2020-08-05
369 2020-08-04 18,215,938 -20,000 3.60 505,297,418 22,769,923 1.250 2020-07-31
370 2020-07-29 18,235,938 -48,000 3.61 505,297,418 22,794,923 1.250 2020-07-27
371 2020-07-28 18,283,938 -100,000 3.62 505,297,418 23,037,762 1.260 2020-07-24
372 2020-07-27 18,383,938 -34,000 3.64 505,297,418 23,347,601 1.270 2020-07-23
373 2020-07-24 18,417,938 -200,000 3.64 505,297,418 23,390,781 1.270 2020-07-22
374 2020-07-23 18,617,938 -200,000 3.68 505,297,418 23,644,781 1.270 2020-07-21
375 2020-07-20 18,817,938 58,000 3.72 505,297,418 23,146,064 1.230 2020-07-16
376 2020-07-13 18,759,938 2,000 3.71 505,297,418 22,887,124 1.220 2020-07-09
377 2020-07-08 18,757,938 12,000 3.71 505,297,418 23,635,002 1.260 2020-07-06
378 2020-07-07 18,745,938 -14,000 3.71 505,297,418 23,432,423 1.250 2020-07-03
379 2020-07-02 18,759,938 -8,000 3.71 505,297,418 21,573,929 1.150 2020-06-29
380 2020-06-30 18,767,938 2,000 3.71 505,297,418 22,709,205 1.210 2020-06-26
381 2020-06-29 18,765,938 -94,000 3.71 505,297,418 23,832,741 1.270 2020-06-24
382 2020-06-24 18,859,938 -94,000 3.73 505,297,418 23,952,121 1.270 2020-06-22
383 2020-06-23 18,953,938 -88,000 3.75 505,297,418 24,640,119 1.300 2020-06-19
384 2020-06-22 19,041,938 -66,000 3.77 505,297,418 24,564,100 1.290 2020-06-18
385 2020-06-18 19,107,938 2,000 3.78 505,297,418 24,458,161 1.280 2020-06-16
386 2020-06-12 19,105,938 -118,000 3.78 505,297,418 24,264,541 1.270 2020-06-10
387 2020-06-10 19,223,938 -28,000 3.80 505,297,418 24,029,923 1.250 2020-06-08
388 2020-06-09 19,251,938 -24,000 3.81 505,297,418 23,294,845 1.210 2020-06-05
389 2020-06-04 19,275,938 32,000 3.81 505,297,418 23,323,885 1.210 2020-06-02
390 2020-06-02 19,243,938 -236,000 3.81 505,297,418 22,900,286 1.190 2020-05-29
391 2020-06-01 19,479,938 80,000 3.86 505,297,418 24,349,923 1.250 2020-05-28
392 2020-05-27 19,399,938 -4,000 3.84 505,297,418 24,055,923 1.240 2020-05-25
393 2020-05-26 19,403,938 2,000 3.84 505,297,418 24,254,923 1.250 2020-05-22
394 2020-05-21 19,401,938 -42,000 3.84 505,297,418 25,222,519 1.300 2020-05-19
395 2020-05-18 19,443,938 2,000 3.85 505,297,418 25,471,559 1.310 2020-05-14
396 2020-05-14 19,441,938 -2,000 3.85 505,297,418 25,274,519 1.300 2020-05-12
397 2020-05-05 19,443,938 96,000 3.85 505,297,418 24,304,923 1.250 2020-04-29
398 2020-05-04 19,347,938 8,000 3.83 505,297,418 23,024,046 1.190 2020-04-28
399 2020-04-27 19,339,938 2,000 3.83 505,297,418 22,821,127 1.180 2020-04-23
400 2020-04-24 19,337,938 2,000 3.83 505,297,418 22,432,008 1.160 2020-04-22
401 2020-04-23 19,335,938 6,000 3.83 505,297,418 22,623,047 1.170 2020-04-21
402 2020-04-22 19,329,938 2,000 3.83 505,297,418 22,229,429 1.150 2020-04-20
403 2020-04-21 19,327,938 148,000 3.83 505,297,418 22,613,687 1.170 2020-04-17
404 2020-04-17 19,179,938 -46,000 3.80 505,297,418 22,248,728 1.160 2020-04-15
405 2020-04-16 19,225,938 2,000 3.80 505,297,418 22,686,607 1.180 2020-04-14
406 2020-04-14 19,223,938 4,000 3.80 505,297,418 22,492,007 1.170 2020-04-08
407 2020-04-03 19,219,938 36,000 3.80 505,297,418 21,910,729 1.140 2020-04-01
408 2020-04-01 19,183,938 -44,000 3.80 505,297,418 25,514,638 1.330 2020-03-30
409 2020-03-31 19,227,938 -118,000 3.81 505,297,418 25,957,716 1.350 2020-03-27
410 2020-03-30 19,345,938 -22,000 3.83 505,297,418 25,536,638 1.320 2020-03-26
411 2020-03-27 19,367,938 4,000 3.83 505,297,418 25,178,319 1.300 2020-03-25
412 2020-03-26 19,363,938 -238,000 3.83 505,297,418 23,236,726 1.200 2020-03-24
413 2020-03-24 19,601,938 -106,000 3.88 505,297,418 24,698,442 1.260 2020-03-20
414 2020-03-23 19,707,938 -14,000 3.90 505,297,418 24,832,002 1.260 2020-03-19
415 2020-03-19 19,721,938 -12,000 3.90 505,297,418 27,216,274 1.380 2020-03-17
416 2020-03-13 19,733,938 -16,000 3.91 505,297,418 29,600,907 1.500 2020-03-11
417 2020-03-11 19,749,938 -2,000 3.91 505,297,418 29,427,408 1.490 2020-03-09
418 2020-03-06 19,751,938 -8,000 3.91 505,297,418 29,825,426 1.510 2020-03-04
419 2020-03-04 19,759,938 -160,500 3.91 505,297,418 29,244,708 1.480 2020-03-02
420 2020-03-03 19,920,438 2,000 3.94 505,297,418 30,079,861 1.510 2020-02-28
421 2020-03-02 19,918,438 36,000 3.94 505,297,418 31,072,763 1.560 2020-02-27
422 2020-02-26 19,882,438 -4,400 3.93 505,297,418 30,618,955 1.540 2020-02-24
423 2020-02-25 19,886,838 -4,000 3.94 505,297,418 31,421,204 1.580 2020-02-21
424 2020-02-24 19,890,838 -112,000 3.94 505,297,418 31,427,524 1.580 2020-02-20
425 2020-02-19 20,002,838 2,000 3.96 505,297,418 31,004,399 1.550 2020-02-17
426 2020-02-05 20,000,838 20,000 3.96 505,297,418 30,401,274 1.520 2020-02-03
427 2020-02-03 19,980,838 110,000 3.95 505,297,418 30,370,874 1.520 2020-01-30
428 2020-01-31 19,870,838 28,000 3.93 505,297,418 29,806,257 1.500 2020-01-29
429 2020-01-30 19,842,838 2,000 3.93 505,297,418 30,359,542 1.530 2020-01-23
430 2020-01-29 19,840,838 10,000 3.93 505,297,418 30,753,299 1.550 2020-01-22
431 2020-01-23 19,830,838 2,000 3.92 505,297,418 31,134,416 1.570 2020-01-21
432 2020-01-21 19,828,838 8,000 3.92 505,297,418 31,924,429 1.610 2020-01-17
433 2020-01-17 19,820,838 -90,000 3.92 505,297,418 32,704,383 1.650 2020-01-15
434 2020-01-16 19,910,838 -20,000 3.94 505,297,418 32,653,774 1.640 2020-01-14
435 2020-01-09 19,930,838 20,000 3.94 505,297,418 31,690,032 1.590 2020-01-07
436 2020-01-08 19,910,838 -20,000 3.94 505,297,418 32,852,883 1.650 2020-01-06
437 2020-01-02 19,930,838 10,000 3.94 505,297,418 31,889,341 1.600 2019-12-27
438 2019-12-30 19,920,838 -2,000 3.94 505,297,418 31,873,341 1.600 2019-12-23
439 2019-12-27 19,922,838 24,000 3.94 505,297,418 31,677,312 1.590 2019-12-20
440 2019-12-23 19,898,838 180,000 3.94 505,297,418 32,037,129 1.610 2019-12-19
441 2019-12-20 19,718,838 8,000 3.90 505,297,418 32,338,894 1.640 2019-12-18
442 2019-12-18 19,710,838 -8,000 3.90 505,297,418 32,522,883 1.650 2019-12-16
443 2019-12-17 19,718,838 20,800 3.90 505,297,418 32,536,083 1.650 2019-12-13
444 2019-12-16 19,698,038 -41,000 3.90 505,297,418 31,713,841 1.610 2019-12-12
445 2019-12-13 19,739,038 2,000 3.91 505,297,418 32,569,413 1.650 2019-12-11
446 2019-12-06 19,737,038 2,800 3.91 505,297,418 32,171,372 1.630 2019-12-04
447 2019-12-05 19,734,238 -6,000 3.91 505,297,418 32,364,150 1.640 2019-12-03
448 2019-12-04 19,740,238 2,000 3.91 505,297,418 32,373,990 1.640 2019-12-02
449 2019-11-27 19,738,238 2,000 3.91 505,297,418 33,555,005 1.700 2019-11-25
450 2019-11-22 19,736,238 2,000 3.91 505,297,418 32,564,793 1.650 2019-11-20
451 2019-11-21 19,734,238 2,000 3.91 505,297,418 33,153,520 1.680 2019-11-19
452 2019-11-20 19,732,238 2,000 3.91 505,297,418 33,347,482 1.690 2019-11-18
453 2019-11-11 19,730,238 -28,000 3.90 505,297,418 33,344,102 1.690 2019-11-07
454 2019-11-07 19,758,238 60,000 3.91 505,297,418 33,589,005 1.700 2019-11-05
455 2019-11-06 19,698,238 10,000 3.90 505,297,418 33,487,005 1.700 2019-11-04
456 2019-11-05 19,688,238 -60,000 3.90 505,297,418 33,666,887 1.710 2019-11-01
457 2019-11-04 19,748,238 -4,000 3.91 505,297,418 33,966,969 1.720 2019-10-31
458 2019-10-31 19,752,238 212,500 3.91 505,297,418 33,183,760 1.680 2019-10-29
459 2019-10-30 19,539,738 2,000 3.87 505,297,418 31,849,773 1.630 2019-10-28
460 2019-10-24 19,537,738 -8,000 3.87 505,297,418 32,237,268 1.650 2019-10-22
461 2019-10-22 19,545,738 2,000 3.87 505,297,418 32,445,925 1.660 2019-10-18
462 2019-10-18 19,543,738 -2,000 3.87 505,297,418 32,442,605 1.660 2019-10-16
463 2019-10-09 19,545,738 -4,000 3.87 505,297,418 31,664,096 1.620 2019-10-04
464 2019-10-03 19,549,738 -2,000 3.87 505,297,418 32,843,560 1.680 2019-09-30
465 2019-09-25 19,551,738 4,000 3.87 505,297,418 31,869,333 1.630 2019-09-23
466 2019-09-24 19,547,738 -2,000 3.87 505,297,418 33,426,632 1.710 2019-09-20
467 2019-09-20 19,549,738 -1,250,000 3.87 505,297,418 33,234,555 1.700 2019-09-18
468 2019-09-06 20,799,738 2,000 4.12 505,297,418 34,943,560 1.680 2019-09-04
469 2019-09-02 20,797,738 2,000 4.12 505,297,418 34,940,200 1.680 2019-08-29
470 2019-08-27 20,795,738 6,000 4.12 505,297,418 35,352,755 1.700 2019-08-23
471 2019-08-23 20,789,738 -22,000 4.11 505,297,418 35,342,555 1.700 2019-08-21
472 2019-08-21 20,811,738 -4,000 4.12 505,297,418 35,171,837 1.690 2019-08-19
473 2019-08-20 20,815,738 4,000 4.12 505,297,418 35,386,755 1.700 2019-08-16
474 2019-08-19 20,811,738 -54,000 4.12 505,297,418 35,379,955 1.700 2019-08-15
475 2019-08-16 20,865,738 2,000 4.13 505,297,418 35,471,755 1.700 2019-08-14
476 2019-08-15 20,863,738 70,000 4.13 505,297,418 34,633,805 1.660 2019-08-13
477 2019-08-13 20,793,738 2,000 4.12 505,297,418 34,725,542 1.670 2019-08-09
478 2019-08-12 20,791,738 -2,000 4.11 505,297,418 35,553,872 1.710 2019-08-08
479 2019-08-09 20,793,738 2,000 4.12 505,297,418 35,141,417 1.690 2019-08-07
480 2019-08-08 20,791,738 64,000 4.11 505,297,418 34,514,285 1.660 2019-08-06
481 2019-08-06 20,727,738 2,000 4.10 505,297,418 35,858,987 1.730 2019-08-02
482 2019-07-30 20,725,738 8,000 4.10 505,297,418 37,099,071 1.790 2019-07-26
483 2019-07-29 20,717,738 14,000 4.10 505,297,418 36,670,396 1.770 2019-07-25
484 2019-07-25 20,703,738 10,000 4.10 505,297,418 36,024,504 1.740 2019-07-23
485 2019-07-24 20,693,738 8,000 4.10 505,297,418 36,420,979 1.760 2019-07-22
486 2019-07-22 20,685,738 30,000 4.09 505,297,418 37,027,471 1.790 2019-07-18
487 2019-07-08 20,655,738 2,000 4.09 505,297,418 36,560,656 1.770 2019-07-04
488 2019-07-05 20,653,738 4,000 4.09 505,297,418 36,763,654 1.780 2019-07-03
489 2019-07-03 20,649,738 20,000 4.09 505,297,418 36,756,534 1.780 2019-06-28
490 2019-07-02 20,629,738 200 4.08 505,297,418 36,720,934 1.780 2019-06-27
491 2019-06-28 20,629,538 -2,000 4.08 505,297,418 37,133,168 1.800 2019-06-26
492 2019-06-26 20,631,538 1,250,000 4.08 505,297,418 36,724,138 1.780 2019-06-24
493 2019-06-25 19,381,538 -4,000 3.84 505,297,418 34,499,138 1.780 2019-06-21
494 2019-06-24 19,385,538 2,000 3.84 505,297,418 33,730,836 1.740 2019-06-20
495 2019-06-20 19,383,538 2,000 3.84 505,297,418 34,115,027 1.760 2019-06-18
496 2019-06-13 19,381,538 -2,000 3.84 505,297,418 34,886,768 1.800 2019-06-11
497 2019-06-06 19,383,538 30,000 3.84 505,297,418 33,727,356 1.740 2019-06-04
498 2019-06-04 19,353,538 -30,000 3.83 505,297,418 34,642,833 1.790 2019-05-31
499 2019-06-03 19,383,538 -50,000 3.84 505,297,418 34,502,698 1.780 2019-05-30
500 2019-05-31 19,433,538 -49,000 3.85 505,297,418 34,786,033 1.790 2019-05-29
501 2019-05-30 19,482,538 -30,000 3.86 505,297,418 34,678,918 1.780 2019-05-28
502 2019-05-29 19,512,538 -48,000 3.86 505,297,418 34,537,192 1.770 2019-05-27
503 2019-05-28 19,560,538 10,000 3.87 505,297,418 34,817,758 1.780 2019-05-24
504 2019-05-27 19,550,538 -90,000 3.87 505,297,418 34,799,958 1.780 2019-05-23
505 2019-05-24 19,640,538 40,000 3.89 505,297,418 35,352,968 1.800 2019-05-22
506 2019-05-23 19,600,538 2,000 3.88 505,297,418 35,868,985 1.830 2019-05-21
507 2019-05-22 19,598,538 30,000 3.88 505,297,418 35,277,368 1.800 2019-05-20
508 2019-05-20 19,568,538 38,000 3.87 505,297,418 36,006,110 1.840 2019-05-16
509 2019-05-14 19,530,538 8,000 3.87 505,297,418 35,545,579 1.820 2019-05-09
510 2019-05-08 19,522,538 100,000 3.86 505,297,418 35,921,470 1.840 2019-05-06
511 2019-05-03 19,422,538 2,000 3.84 505,297,418 36,514,371 1.880 2019-04-30
512 2019-04-29 19,420,538 -4,000 3.84 505,297,418 36,510,611 1.880 2019-04-25
513 2019-04-26 19,424,538 2,000 3.84 505,297,418 35,935,395 1.850 2019-04-24
514 2019-04-25 19,422,538 34,000 3.84 505,297,418 36,514,371 1.880 2019-04-23
515 2019-04-24 19,388,538 20,000 3.84 505,297,418 36,062,681 1.860 2019-04-18
516 2019-04-18 19,368,538 32,000 3.83 505,297,418 36,219,166 1.870 2019-04-16
517 2019-04-17 19,336,538 -4,000 3.83 505,297,418 36,352,691 1.880 2019-04-15
518 2019-04-16 19,340,538 -8,000 3.83 505,297,418 36,747,022 1.900 2019-04-12
519 2019-04-15 19,348,538 -16,000 3.83 505,297,418 36,762,222 1.900 2019-04-11
520 2019-04-12 19,364,538 -64,000 3.83 505,297,418 36,405,331 1.880 2019-04-10
521 2019-04-11 19,428,538 2,000 3.84 505,297,418 36,914,222 1.900 2019-04-09
522 2019-04-08 19,426,538 134,000 3.84 505,297,418 36,910,422 1.900 2019-04-03
523 2019-04-04 19,292,538 24,000 3.82 505,297,418 36,655,822 1.900 2019-04-02
524 2019-04-03 19,268,538 12,000 3.81 505,297,418 36,224,851 1.880 2019-04-01
525 2019-04-02 19,256,538 82,000 3.81 505,297,418 36,587,422 1.900 2019-03-29
526 2019-04-01 19,174,538 -168,000 3.79 505,297,418 36,815,113 1.920 2019-03-28
527 2019-03-29 19,342,538 4,000 3.83 505,297,418 39,265,352 2.030 2019-03-27
528 2019-03-27 19,338,538 2,000 3.83 505,297,418 39,257,232 2.030 2019-03-25
529 2019-03-22 19,336,538 -4,000 3.83 505,297,418 40,026,634 2.070 2019-03-20
530 2019-03-18 19,340,538 -30,000 3.83 505,297,418 39,648,103 2.050 2019-03-14
531 2019-03-15 19,370,538 6,000 3.83 505,297,418 37,966,254 1.960 2019-03-13
532 2019-03-14 19,364,538 -2,000 3.83 505,297,418 38,729,076 2.000 2019-03-12
533 2019-03-07 19,366,538 -150 3.83 505,297,418 38,733,076 2.000 2019-03-05
534 2019-02-18 19,366,688 4,000 3.83 505,297,418 38,733,376 2.000 2019-02-14
535 2019-02-14 19,362,688 -24,000 3.83 505,297,418 38,338,122 1.980 2019-02-12
536 2019-02-12 19,386,688 214,000 3.84 505,297,418 36,834,707 1.900 2019-02-08
537 2019-02-08 19,172,688 2,000 3.79 505,297,418 36,428,107 1.900 2019-01-31
538 2019-01-21 19,170,688 32,000 3.79 505,297,418 35,465,773 1.850 2019-01-17
539 2019-01-18 19,138,688 266,000 3.79 505,297,418 35,597,960 1.860 2019-01-16
540 2019-01-17 18,872,688 30,000 3.73 505,297,418 35,480,653 1.880 2019-01-15
541 2019-01-15 18,842,688 4,000 3.73 505,297,418 35,424,253 1.880 2019-01-11
542 2019-01-11 18,838,688 106,000 3.73 505,297,418 35,605,120 1.890 2019-01-09
543 2019-01-07 18,732,688 4,000 3.71 505,297,418 36,528,742 1.950 2019-01-03
544 2019-01-02 18,728,688 -400 3.71 505,297,418 36,895,515 1.970 2018-12-27
545 2018-12-28 18,729,088 122,000 3.71 505,297,418 36,521,722 1.950 2018-12-21
546 2018-12-20 18,607,088 8,277 3.68 505,297,418 36,469,892 1.960 2018-12-18
547 2018-12-17 18,598,811 2,000 3.68 505,297,418 37,011,634 1.990 2018-12-13
548 2018-12-14 18,596,811 54,000 3.68 505,297,418 37,193,622 2.000 2018-12-12
549 2018-12-13 18,542,811 2,000 3.67 505,297,418 37,456,478 2.020 2018-12-11
550 2018-11-29 18,540,811 2,000 3.67 505,297,418 38,379,479 2.070 2018-11-27
551 2018-11-28 18,538,811 58,000 3.67 505,297,418 37,448,398 2.020 2018-11-26
552 2018-11-27 18,480,811 140,000 3.66 505,297,418 36,407,198 1.970 2018-11-23
553 2018-11-06 18,340,811 -62,000 3.63 505,297,418 37,782,071 2.060 2018-11-02
554 2018-10-30 18,402,811 -64,000 3.64 505,297,418 39,382,016 2.140 2018-10-26
555 2018-10-25 18,466,811 -12,000 3.65 505,297,418 40,072,980 2.170 2018-10-23
556 2018-10-23 18,478,811 -20,000 3.66 505,297,418 40,283,808 2.180 2018-10-19
557 2018-10-22 18,498,811 -20,000 3.66 505,297,418 40,327,408 2.180 2018-10-18
558 2018-10-19 18,518,811 -20,000 3.66 505,297,418 40,371,008 2.180 2018-10-16
559 2018-10-18 18,538,811 180,000 3.67 505,297,418 41,526,937 2.240 2018-10-15
560 2018-10-16 18,358,811 -44,000 3.63 505,297,418 41,490,913 2.260 2018-10-12
561 2018-10-09 18,402,811 -18,000 3.64 505,297,418 42,694,522 2.320 2018-10-05
562 2018-10-08 18,420,811 -74,000 3.65 505,297,418 42,920,490 2.330 2018-10-04
563 2018-10-03 18,494,811 -30,000 3.66 505,297,418 42,538,065 2.300 2018-09-28
564 2018-10-02 18,524,811 -2,000 3.67 505,297,418 43,533,306 2.350 2018-09-27
565 2018-09-27 18,526,811 -20,000 3.67 505,297,418 44,464,346 2.400 2018-09-24
566 2018-09-19 18,546,811 54,000 3.67 505,297,418 45,996,091 2.480 2018-09-17
567 2018-09-13 18,492,811 60,000 3.66 505,297,418 44,382,746 2.400 2018-09-11
568 2018-09-12 18,432,811 18,000 3.65 505,297,418 44,238,746 2.400 2018-09-10
569 2018-09-11 18,414,811 2,000 3.64 505,297,418 45,116,287 2.450 2018-09-07
570 2018-08-27 18,412,811 -4,800 3.64 505,297,418 46,952,668 2.550 2018-08-23
571 2018-08-20 18,417,611 70,000 3.64 505,297,418 45,307,323 2.460 2018-08-16
572 2018-08-17 18,347,611 22,000 3.63 505,297,418 45,135,123 2.460 2018-08-15
573 2018-08-16 18,325,611 4,000 3.63 505,297,418 45,081,003 2.460 2018-08-14
574 2018-08-10 18,321,611 12,000 3.63 505,297,418 45,254,379 2.470 2018-08-08
575 2018-08-06 18,309,611 22,000 3.62 505,297,418 45,041,643 2.460 2018-08-02
576 2018-07-24 18,287,611 4,000 3.62 505,297,418 45,719,028 2.500 2018-07-20
577 2018-07-13 18,283,611 54,000 3.62 505,297,418 45,343,355 2.480 2018-07-11
578 2018-07-12 18,229,611 60,000 3.61 505,297,418 45,027,139 2.470 2018-07-10
579 2018-07-11 18,169,611 146,000 3.60 505,297,418 44,152,155 2.430 2018-07-09
580 2018-07-03 18,023,611 27,600 3.57 505,297,418 44,157,847 2.450 2018-06-28
581 2018-06-15 17,996,011 -100,000 3.56 505,297,418 44,990,028 2.500 2018-06-13
582 2018-06-11 18,096,011 -50,000 3.58 505,297,418 46,144,828 2.550 2018-06-07
583 2018-06-08 18,146,011 -50,000 3.59 505,297,418 45,002,107 2.480 2018-06-06
584 2018-06-01 18,196,011 88,000 3.60 505,297,418 47,855,509 2.630 2018-05-30
585 2018-05-25 18,108,011 -100,000 3.58 505,297,418 47,442,989 2.620 2018-05-23
586 2018-05-23 18,208,011 -6,850 3.60 505,297,418 48,615,389 2.670 2018-05-18
587 2018-05-18 18,214,861 -40,000 3.60 505,297,418 46,812,193 2.570 2018-05-16
588 2018-05-17 18,254,861 40,000 3.61 505,297,418 45,637,153 2.500 2018-05-15
589 2018-04-27 18,214,861 54,000 3.60 505,297,418 44,626,409 2.450 2018-04-25
590 2018-04-26 18,160,861 60,000 3.59 505,297,418 44,494,109 2.450 2018-04-24
591 2018-04-25 18,100,861 -20,000 3.58 505,297,418 43,985,092 2.430 2018-04-23
592 2018-04-20 18,120,861 -8,000 3.59 505,297,418 44,033,692 2.430 2018-04-18
593 2018-04-18 18,128,861 6,000 3.59 505,297,418 44,415,709 2.450 2018-04-16
594 2018-04-16 18,122,861 100,000 3.59 505,297,418 44,401,009 2.450 2018-04-12
595 2018-04-06 18,022,861 -2,000 3.57 505,297,418 43,795,552 2.430 2018-04-03
596 2018-04-03 18,024,861 400 3.57 505,297,418 44,160,909 2.450 2018-03-28
597 2018-03-29 18,024,461 -10,000 3.57 505,297,418 44,340,174 2.460 2018-03-27
598 2018-03-23 18,034,461 -30,000 3.57 505,297,418 45,807,531 2.540 2018-03-21
599 2018-03-05 18,064,461 20,000 3.58 505,297,418 44,438,574 2.460 2018-03-01
600 2018-02-23 18,044,461 -1,000 3.57 505,297,418 43,848,040 2.430 2018-02-21
601 2018-02-22 18,045,461 39,000 3.57 505,297,418 44,391,834 2.460 2018-02-20
602 2018-02-21 18,006,461 -2,000 3.56 505,297,418 43,215,506 2.400 2018-02-14
603 2018-02-14 18,008,461 -42,000 3.56 505,297,418 43,220,306 2.400 2018-02-12
604 2018-02-13 18,050,461 -4,000 3.57 505,297,418 43,321,106 2.400 2018-02-09
605 2018-02-12 18,054,461 47,220 3.57 505,297,418 43,330,706 2.400 2018-02-08
606 2018-02-08 18,007,241 30,000 3.56 505,297,418 43,217,378 2.400 2018-02-06
607 2018-02-06 17,977,241 56,000 3.56 505,297,418 44,763,330 2.490 2018-02-02
608 2018-02-01 17,921,241 -30,000 3.55 505,297,418 44,623,890 2.490 2018-01-30
609 2018-01-31 17,951,241 -80,000 3.55 505,297,418 44,878,103 2.500 2018-01-29
610 2018-01-26 18,031,241 30,000 3.57 505,297,418 45,438,727 2.520 2018-01-24
611 2018-01-25 18,001,241 -4,000 3.56 505,297,418 45,183,115 2.510 2018-01-23
612 2018-01-23 18,005,241 244,000 3.56 505,297,418 45,013,103 2.500 2018-01-19
613 2018-01-10 17,761,241 -44,000 3.52 505,297,418 45,468,777 2.560 2018-01-08
614 2018-01-09 17,805,241 2,000 3.52 505,297,418 45,047,260 2.530 2018-01-05
615 2018-01-05 17,803,241 -20,000 3.52 505,297,418 44,686,135 2.510 2018-01-03
616 2018-01-04 17,823,241 -12,000 3.53 505,297,418 45,271,032 2.540 2018-01-02
617 2018-01-03 17,835,241 156,000 3.53 505,297,418 43,517,988 2.440 2017-12-29
618 2018-01-02 17,679,241 2,000 3.50 505,297,418 42,783,763 2.420 2017-12-28
619 2017-12-29 17,677,241 200,000 3.50 505,297,418 43,839,558 2.480 2017-12-27
620 2017-12-28 17,477,241 52,000 3.46 505,297,418 42,120,151 2.410 2017-12-22
621 2017-12-20 17,425,241 30,000 3.45 505,297,418 43,388,850 2.490 2017-12-18
622 2017-12-13 17,395,241 30,000 3.44 505,297,418 42,792,293 2.460 2017-12-11
623 2017-12-12 17,365,241 20,000 3.44 505,297,418 41,850,231 2.410 2017-12-08
624 2017-12-08 17,345,241 84,000 3.43 505,297,418 42,495,840 2.450 2017-12-06
625 2017-12-06 17,261,241 40,000 3.42 505,297,418 43,325,715 2.510 2017-12-04
626 2017-12-04 17,221,241 10,000 3.41 505,297,418 43,053,103 2.500 2017-11-30
627 2017-12-01 17,211,241 -50,000 3.41 505,297,418 44,060,777 2.560 2017-11-29
628 2017-11-27 17,261,241 50,000 3.42 505,297,418 43,498,327 2.520 2017-11-23
629 2017-11-20 17,211,241 -8,000 3.41 505,297,418 44,232,889 2.570 2017-11-16
630 2017-11-16 17,219,241 6,000 3.41 505,297,418 44,253,449 2.570 2017-11-14
631 2017-11-14 17,213,241 20,000 3.41 505,297,418 44,754,427 2.600 2017-11-10
632 2017-10-26 17,193,241 -6,000 3.40 505,297,418 44,874,359 2.610 2017-10-24
633 2017-10-25 17,199,241 -32 3.40 505,297,418 44,718,027 2.600 2017-10-23
634 2017-10-23 17,199,273 6,000 3.40 505,297,418 44,546,117 2.590 2017-10-19
635 2017-10-17 17,193,273 50,000 3.40 505,297,418 46,077,972 2.680 2017-10-13
636 2017-10-16 17,143,273 -74,000 3.39 505,297,418 45,429,673 2.650 2017-10-12
637 2017-10-13 17,217,273 -2,000 3.41 505,297,418 45,625,773 2.650 2017-10-11
638 2017-10-11 17,219,273 4,000 3.41 505,297,418 46,147,652 2.680 2017-10-09
639 2017-10-10 17,215,273 85,000 3.41 505,297,418 46,136,932 2.680 2017-10-06
640 2017-10-09 17,130,273 90,000 3.39 505,297,418 45,566,526 2.660 2017-10-04
641 2017-10-06 17,040,273 -8,000 3.37 505,297,418 46,008,737 2.700 2017-10-03
642 2017-10-04 17,048,273 110,000 3.37 505,297,418 45,859,854 2.690 2017-09-29
643 2017-09-28 16,938,273 -20,000 3.35 505,297,418 44,717,041 2.640 2017-09-26
644 2017-09-27 16,958,273 -58,000 3.36 505,297,418 44,769,841 2.640 2017-09-25
645 2017-09-26 17,016,273 -16,000 3.37 505,297,418 44,582,635 2.620 2017-09-22
646 2017-09-25 17,032,273 100,000 3.37 505,297,418 43,943,264 2.580 2017-09-21
647 2017-09-21 16,932,273 60,000 3.35 505,297,418 42,500,005 2.510 2017-09-19
648 2017-09-18 16,872,273 1,000 3.34 505,297,418 43,361,742 2.570 2017-09-14
649 2017-09-14 16,871,273 10,000 3.34 505,297,418 43,527,884 2.580 2017-09-12
650 2017-09-13 16,861,273 22,000 3.34 505,297,418 43,839,310 2.600 2017-09-11
651 2017-09-12 16,839,273 96,000 3.33 505,297,418 43,108,539 2.560 2017-09-08
652 2017-09-08 16,743,273 -1,300 3.31 505,297,418 41,858,183 2.500 2017-09-06
653 2017-09-05 16,744,573 2,000 3.31 505,297,418 41,861,433 2.500 2017-09-01
654 2017-09-01 16,742,573 50,000 3.31 505,297,418 41,856,433 2.500 2017-08-30
655 2017-08-28 16,692,573 2,000 3.30 505,297,418 42,566,061 2.550 2017-08-24
656 2017-08-17 16,690,573 -60,000 3.30 505,297,418 41,392,621 2.480 2017-08-15
657 2017-08-15 16,750,573 30,000 3.31 505,297,418 41,876,433 2.500 2017-08-11
658 2017-08-09 16,720,573 18,000 3.31 505,297,418 42,637,461 2.550 2017-08-07
659 2017-08-07 16,702,573 4,000 3.31 505,297,418 42,424,535 2.540 2017-08-03
660 2017-07-13 16,698,573 2,000 3.30 505,297,418 42,080,404 2.520 2017-07-11
661 2017-07-12 16,696,573 20,000 3.30 505,297,418 41,908,398 2.510 2017-07-10
662 2017-07-11 16,676,573 -7,000 3.30 505,297,418 41,191,135 2.470 2017-07-07
663 2017-07-05 16,683,573 12,000 3.30 505,297,418 42,042,604 2.520 2017-07-03
664 2017-06-30 16,671,573 -26,000 3.30 505,297,418 41,678,933 2.500 2017-06-28
665 2017-06-28 16,697,573 40,000 3.30 505,297,418 42,578,811 2.550 2017-06-26
666 2017-06-27 16,657,573 4,000 3.30 505,297,418 42,809,963 2.570 2017-06-23
667 2017-06-26 16,653,573 2,000 3.30 505,297,418 42,966,218 2.580 2017-06-22
668 2017-06-23 16,651,573 50,000 3.30 505,297,418 42,794,543 2.570 2017-06-21
669 2017-06-21 16,601,573 2,000 3.29 505,297,418 42,998,074 2.590 2017-06-19
670 2017-06-13 16,599,573 10,400 3.29 505,297,418 43,822,873 2.640 2017-06-09
671 2017-06-05 16,589,173 -2,000 3.28 505,297,418 43,795,417 2.640 2017-06-01
672 2017-05-31 16,591,173 -40,000 3.28 505,297,418 44,630,255 2.690 2017-05-26
673 2017-05-29 16,631,173 -78,000 3.29 505,297,418 44,737,855 2.690 2017-05-25
674 2017-05-22 16,709,173 30,000 3.31 505,297,418 44,279,308 2.650 2017-05-18
675 2017-05-19 16,679,173 -10,000 3.30 505,297,418 44,700,184 2.680 2017-05-17
676 2017-05-18 16,689,173 -2,000 3.30 505,297,418 45,394,551 2.720 2017-05-16
677 2017-04-20 16,691,173 2,000 3.30 505,297,418 45,566,902 2.730 2017-04-18
678 2017-04-18 16,689,173 2,000 3.30 505,297,418 45,060,767 2.700 2017-04-12
679 2017-04-10 16,687,173 64,000 3.30 505,297,418 45,555,982 2.730 2017-04-06
680 2017-04-07 16,623,173 10,000 3.29 505,297,418 45,547,494 2.740 2017-04-05
681 2017-03-27 16,613,173 -90,000 3.29 505,297,418 45,686,226 2.750 2017-03-23
682 2017-03-14 16,703,173 30,000 3.31 505,297,418 45,766,694 2.740 2017-03-10
683 2017-03-13 16,673,173 -2,800 3.30 505,297,418 45,517,762 2.730 2017-03-09
684 2017-03-08 16,675,973 2,000 3.30 505,297,418 45,858,926 2.750 2017-03-06
685 2017-03-01 16,673,973 30,000 3.30 505,297,418 45,853,426 2.750 2017-02-27
686 2017-02-28 16,643,973 -800 3.29 505,297,418 45,937,365 2.760 2017-02-24
687 2017-02-23 16,644,773 30,000 3.29 505,297,418 46,272,469 2.780 2017-02-21
688 2017-02-20 16,614,773 -2,000 3.29 505,297,418 46,521,364 2.800 2017-02-16
689 2017-02-17 16,616,773 2,000 3.29 505,297,418 46,526,964 2.800 2017-02-15
690 2017-02-15 16,614,773 30,000 3.29 505,297,418 46,521,364 2.800 2017-02-13
691 2017-02-14 16,584,773 -100,000 3.28 505,297,418 46,769,060 2.820 2017-02-10
692 2017-02-13 16,684,773 -120,000 3.30 505,297,418 46,884,212 2.810 2017-02-09
693 2017-02-07 16,804,773 -100,000 3.33 505,297,418 47,053,364 2.800 2017-02-03
694 2017-02-06 16,904,773 6,000 3.35 505,297,418 47,164,317 2.790 2017-02-02
695 2017-02-02 16,898,773 14,000 3.34 505,297,418 46,809,601 2.770 2017-01-26
696 2017-02-01 16,884,773 -666 3.34 505,297,418 46,939,669 2.780 2017-01-25
697 2017-01-24 16,885,439 -12,000 3.34 505,297,418 47,616,938 2.820 2017-01-20
698 2017-01-23 16,897,439 -100,000 3.34 505,297,418 48,157,701 2.850 2017-01-19
699 2017-01-20 16,997,439 50,000 3.36 505,297,418 48,442,701 2.850 2017-01-18
700 2017-01-19 16,947,439 4,000 3.35 505,297,418 48,300,201 2.850 2017-01-17
701 2017-01-18 16,943,439 12,000 3.35 505,297,418 48,627,670 2.870 2017-01-16
702 2017-01-11 16,931,439 30,000 3.35 505,297,418 46,561,457 2.750 2017-01-09
703 2017-01-10 16,901,439 -48,000 3.34 505,297,418 46,478,957 2.750 2017-01-06
704 2016-12-13 16,949,439 6,000 3.35 505,297,418 46,610,957 2.750 2016-12-09
705 2016-12-07 16,943,439 -78,000 3.35 505,297,418 46,086,154 2.720 2016-12-05
706 2016-12-02 17,021,439 -120,000 3.37 505,297,418 46,638,743 2.740 2016-11-30
707 2016-12-01 17,141,439 -150,000 3.39 505,297,418 46,796,128 2.730 2016-11-29
708 2016-11-30 17,291,439 -600 3.42 505,297,418 47,551,457 2.750 2016-11-28
709 2016-11-25 17,292,039 -472,000 3.42 505,297,418 47,553,107 2.750 2016-11-23
710 2016-11-23 17,764,039 -2,000 3.52 505,297,418 48,318,186 2.720 2016-11-21
711 2016-11-22 17,766,039 -300 3.52 505,297,418 48,323,626 2.720 2016-11-18
712 2016-11-15 17,766,339 16,000 3.52 505,297,418 48,324,442 2.720 2016-11-11
713 2016-11-14 17,750,339 40,000 3.51 505,297,418 48,990,936 2.760 2016-11-10
714 2016-10-28 17,710,339 9,344,000 3.50 505,297,418 48,526,329 2.740 2016-10-26
715 2016-10-27 8,366,339 100,000 1.66 505,297,418 23,091,096 2.760 2016-10-25
716 2016-10-26 8,266,339 100,000 1.64 505,297,418 22,815,096 2.760 2016-10-24
717 2016-10-20 8,166,339 59,600 1.62 505,297,418 22,457,432 2.750 2016-10-18
718 2016-10-18 8,106,739 -116,000 1.60 505,297,418 22,212,465 2.740 2016-10-14
719 2016-10-12 8,222,739 -9,000 1.63 505,297,418 22,365,850 2.720 2016-10-07
720 2016-10-05 8,231,739 -200,000 1.63 505,297,418 22,719,600 2.760 2016-10-03
721 2016-10-03 8,431,739 -600 1.67 505,297,418 22,934,330 2.720 2016-09-29
722 2016-09-21 8,432,339 104,000 1.67 505,297,418 22,935,962 2.720 2016-09-19
723 2016-09-15 8,328,339 4,000 1.65 505,297,418 22,653,082 2.720 2016-09-13
724 2016-09-13 8,324,339 -80,000 1.65 505,297,418 22,808,689 2.740 2016-09-09
725 2016-09-12 8,404,339 -16,000 1.66 505,297,418 22,859,802 2.720 2016-09-08
726 2016-09-09 8,420,339 -4,000 1.67 505,297,418 22,987,525 2.730 2016-09-07
727 2016-09-07 8,424,339 6,000 1.67 505,297,418 22,998,445 2.730 2016-09-05
728 2016-08-22 8,418,339 -660 1.67 505,297,418 23,402,982 2.780 2016-08-18
729 2016-08-19 8,418,999 -30,000 1.67 505,297,418 23,320,627 2.770 2016-08-17
730 2016-08-05 8,448,999 -138,000 1.67 505,297,418 22,812,297 2.700 2016-08-03
731 2016-08-01 8,586,999 7,525 1.70 505,297,418 23,184,897 2.700 2016-07-28
732 2016-07-13 8,579,474 -4,000 1.70 505,297,418 22,907,196 2.670 2016-07-11
733 2016-06-28 8,583,474 -52,000 1.70 505,297,418 22,660,371 2.640 2016-06-24
734 2016-06-23 8,635,474 2,000 1.71 505,297,418 23,315,780 2.700 2016-06-21
735 2016-06-17 8,633,474 -10,000 1.71 505,297,418 22,533,367 2.610 2016-06-15
736 2016-06-15 8,643,474 -880,210 1.71 505,297,418 22,818,771 2.640 2016-06-13
737 2016-06-13 9,523,684 -100,000 1.88 505,297,418 25,809,184 2.710 2016-06-08
738 2016-06-10 9,623,684 -316,842 1.90 505,297,418 25,983,947 2.700 2016-06-07
739 2016-06-06 9,940,526 -2,000 1.97 505,297,418 26,640,610 2.680 2016-06-02
740 2016-05-25 9,942,526 12,000 1.97 505,297,418 25,552,292 2.570 2016-05-23
741 2016-05-17 9,930,526 -10,825 1.97 505,297,418 26,117,283 2.630 2016-05-13
742 2016-05-06 9,941,351 24,000 1.97 505,297,418 27,239,302 2.740 2016-05-04
743 2016-04-29 9,917,351 -30,000 1.96 505,297,418 27,074,368 2.730 2016-04-27
744 2016-04-18 9,947,351 -100,000 1.97 505,297,418 26,857,848 2.700 2016-04-14
745 2016-04-13 10,047,351 -4,000 1.99 505,297,418 27,127,848 2.700 2016-04-11
746 2016-04-11 10,051,351 30,000 1.99 505,297,418 26,133,513 2.600 2016-04-07
747 2016-04-05 10,021,351 -3,400 1.98 505,297,418 26,055,513 2.600 2016-03-31
748 2016-04-01 10,024,751 4,000 1.98 505,297,418 26,064,353 2.600 2016-03-30
749 2016-03-31 10,020,751 12,000 1.98 505,297,418 25,653,123 2.560 2016-03-29
750 2016-03-30 10,008,751 -4,000 1.98 505,297,418 27,023,628 2.700 2016-03-24
751 2016-03-24 10,012,751 -10,000 1.98 505,297,418 27,535,065 2.750 2016-03-22
752 2016-03-15 10,022,751 2,000 1.98 505,297,418 27,061,428 2.700 2016-03-11
753 2016-03-11 10,020,751 880,210 1.98 505,297,418 26,053,953 2.600 2016-03-09
754 2016-03-09 9,140,541 316,842 1.81 505,297,418 23,765,407 2.600 2016-03-07
755 2016-03-04 8,823,699 2,000 1.75 505,297,418 23,382,802 2.650 2016-03-02
756 2016-03-02 8,821,699 34,800 1.75 505,297,418 22,583,549 2.560 2016-02-29
757 2016-02-15 8,786,899 -192,000 1.74 505,297,418 21,615,772 2.460 2016-02-11
758 2016-02-04 8,978,899 2,400 1.78 505,297,418 22,806,403 2.540 2016-02-02
759 2016-01-25 8,976,499 60,000 1.78 505,297,418 22,261,718 2.480 2016-01-21
760 2016-01-22 8,916,499 158,000 1.76 505,297,418 22,112,918 2.480 2016-01-20
761 2016-01-18 8,758,499 -30,000 1.73 505,297,418 21,983,832 2.510 2016-01-14
762 2016-01-14 8,788,499 60,000 1.74 505,297,418 22,059,132 2.510 2016-01-12
763 2016-01-13 8,728,499 60,000 1.73 505,297,418 21,821,248 2.500 2016-01-11
764 2016-01-11 8,668,499 -30,000 1.72 505,297,418 21,671,248 2.500 2016-01-07
765 2016-01-06 8,698,499 -49,000 1.72 505,297,418 23,224,992 2.670 2016-01-04
766 2016-01-05 8,747,499 6,000 1.73 505,297,418 22,918,447 2.620 2015-12-30
767 2015-12-29 8,741,499 70,000 1.73 505,297,418 23,252,387 2.660 2015-12-23
768 2015-12-22 8,671,499 -800 1.72 505,297,418 22,632,612 2.610 2015-12-18
769 2015-12-18 8,672,299 -4,000 1.72 505,297,418 22,461,254 2.590 2015-12-16
770 2015-12-17 8,676,299 4,000 1.72 505,297,418 22,124,562 2.550 2015-12-15
771 2015-12-16 8,672,299 2,000 1.72 505,297,418 21,854,193 2.520 2015-12-14
772 2015-12-14 8,670,299 -1,000 1.72 505,297,418 22,195,965 2.560 2015-12-10
773 2015-12-07 8,671,299 6,000 1.72 505,297,418 23,412,507 2.700 2015-12-03
774 2015-12-03 8,665,299 68,000 1.71 505,297,418 22,703,083 2.620 2015-12-01
775 2015-11-24 8,597,299 -20,000 1.70 505,297,418 23,814,518 2.770 2015-11-20
776 2015-11-23 8,617,299 14,000 1.71 505,297,418 23,611,399 2.740 2015-11-19
777 2015-11-12 8,603,299 16,000 1.70 505,297,418 24,347,336 2.830 2015-11-10
778 2015-11-06 8,587,299 -4,000 1.70 505,297,418 24,903,167 2.900 2015-11-04
779 2015-11-02 8,591,299 -28,000 1.70 505,297,418 24,485,202 2.850 2015-10-29
780 2015-10-30 8,619,299 -56,000 1.71 505,297,418 24,995,967 2.900 2015-10-28
781 2015-10-29 8,675,299 -6,000 1.72 505,297,418 25,158,367 2.900 2015-10-27
782 2015-10-28 8,681,299 6,000 1.72 505,297,418 25,175,767 2.900 2015-10-26
783 2015-10-27 8,675,299 -104,000 1.72 505,297,418 25,592,132 2.950 2015-10-23
784 2015-10-26 8,779,299 68,000 1.74 505,297,418 25,547,760 2.910 2015-10-22
785 2015-10-23 8,711,299 2,000 1.72 505,297,418 25,001,428 2.870 2015-10-20
786 2015-10-22 8,709,299 2,000 1.72 505,297,418 24,821,502 2.850 2015-10-19
787 2015-10-20 8,707,299 8,000 1.72 505,297,418 25,947,751 2.980 2015-10-16
788 2015-10-19 8,699,299 -250,000 1.72 505,297,418 26,097,897 3.000 2015-10-15
789 2015-10-16 8,949,299 -210,000 1.77 505,297,418 26,847,897 3.000 2015-10-14
790 2015-10-15 9,159,299 10,000 1.81 505,297,418 26,104,002 2.850 2015-10-13
791 2015-10-14 9,149,299 -40,000 1.81 505,297,418 24,611,614 2.690 2015-10-12
792 2015-10-13 9,189,299 -96,000 1.82 505,297,418 23,892,177 2.600 2015-10-09
793 2015-10-09 9,285,299 42,000 1.84 505,297,418 24,141,777 2.600 2015-10-07
794 2015-10-05 9,243,299 2,000 1.83 505,297,418 22,183,918 2.400 2015-09-30
795 2015-09-29 9,241,299 20,000 1.83 505,297,418 22,918,422 2.480 2015-09-24
796 2015-09-23 9,221,299 -6,000 1.82 505,297,418 23,975,377 2.600 2015-09-21
797 2015-09-17 9,227,299 6,600 1.83 505,297,418 23,990,977 2.600 2015-09-15
798 2015-09-01 9,220,699 30,000 1.82 505,297,418 23,051,748 2.500 2015-08-28
799 2015-08-31 9,190,699 16,000 1.82 505,297,418 22,976,748 2.500 2015-08-27
800 2015-08-28 9,174,699 60,000 1.82 505,297,418 21,560,543 2.350 2015-08-26
801 2015-08-27 9,114,699 110,000 1.80 505,297,418 21,875,278 2.400 2015-08-25
802 2015-08-25 9,004,699 80,000 1.78 505,297,418 22,241,607 2.470 2015-08-21
803 2015-08-18 8,924,699 30,000 1.77 505,297,418 22,757,982 2.550 2015-08-14
804 2015-08-13 8,894,699 -2,000 1.76 505,297,418 22,414,641 2.520 2015-08-11
805 2015-07-31 8,896,699 -400 1.76 505,297,418 22,330,714 2.510 2015-07-29
806 2015-07-24 8,897,099 -70,000 1.76 505,297,418 23,399,370 2.630 2015-07-22
807 2015-07-21 8,967,099 22,000 1.77 505,297,418 23,314,457 2.600 2015-07-17
808 2015-07-15 8,945,099 -9,600 1.77 505,297,418 22,720,551 2.540 2015-07-13
809 2015-07-14 8,954,699 -54,000 1.77 505,297,418 22,118,107 2.470 2015-07-10
810 2015-07-10 9,008,699 52,000 1.78 505,297,418 21,260,530 2.360 2015-07-08
811 2015-07-09 8,956,699 79,630 1.77 505,297,418 21,764,779 2.430 2015-07-07
812 2015-07-08 8,877,069 160,000 1.76 505,297,418 23,524,233 2.650 2015-07-06
813 2015-07-07 8,717,069 12,000 1.73 505,297,418 22,228,526 2.550 2015-07-03
814 2015-07-06 8,705,069 4,000 1.72 505,297,418 23,068,433 2.650 2015-07-02
815 2015-06-30 8,701,069 -32,000 1.72 505,297,418 23,492,886 2.700 2015-06-26
816 2015-06-22 8,733,069 -2,000 1.73 505,297,418 23,841,278 2.730 2015-06-18
817 2015-06-19 8,735,069 22,000 1.73 505,297,418 24,108,790 2.760 2015-06-17
818 2015-06-18 8,713,069 14,000 1.72 505,297,418 24,048,070 2.760 2015-06-16
819 2015-06-11 8,699,069 -32,000 1.72 505,297,418 24,183,412 2.780 2015-06-09
820 2015-06-10 8,731,069 6,000 1.73 505,297,418 24,708,925 2.830 2015-06-08
821 2015-06-09 8,725,069 100,000 1.73 505,297,418 24,430,193 2.800 2015-06-05
822 2015-05-26 8,625,069 4,000 1.71 505,297,418 24,150,193 2.800 2015-05-21
823 2015-05-22 8,621,069 40,000 1.71 505,297,418 24,483,836 2.840 2015-05-20
824 2015-05-21 8,581,069 2,000 1.70 505,297,418 24,456,047 2.850 2015-05-19
825 2015-05-20 8,579,069 22,000 1.70 505,297,418 24,621,928 2.870 2015-05-18
826 2015-05-19 8,557,069 42,000 1.69 505,297,418 24,387,647 2.850 2015-05-15
827 2015-05-15 8,515,069 -48,000 1.69 505,297,418 23,927,344 2.810 2015-05-13
828 2015-05-12 8,563,069 4,000 1.69 505,297,418 23,719,701 2.770 2015-05-08
829 2015-05-08 8,559,069 4,000 1.69 505,297,418 24,992,481 2.920 2015-05-06
830 2015-05-07 8,555,069 -92,000 1.69 505,297,418 25,750,758 3.010 2015-05-05
831 2015-05-06 8,647,069 -240,000 1.71 505,297,418 26,805,914 3.100 2015-05-04
832 2015-05-05 8,887,069 -406,000 1.76 505,297,418 27,016,690 3.040 2015-04-30
833 2015-05-04 9,293,069 -146,000 1.84 505,297,418 27,786,276 2.990 2015-04-29
834 2015-04-30 9,439,069 -148,000 1.87 505,297,418 25,957,440 2.750 2015-04-28
835 2015-04-29 9,587,069 -350,000 1.90 505,297,418 25,118,121 2.620 2015-04-27
836 2015-04-28 9,937,069 46,000 1.97 505,297,418 26,035,121 2.620 2015-04-24
837 2015-04-27 9,891,069 50,000 1.96 505,297,418 27,002,618 2.730 2015-04-23
838 2015-04-24 9,841,069 31,600 1.95 505,297,418 27,456,583 2.790 2015-04-22
839 2015-04-23 9,809,469 -92,000 1.94 505,297,418 26,485,566 2.700 2015-04-21
840 2015-04-22 9,901,469 140,000 1.96 505,297,418 26,337,908 2.660 2015-04-20
841 2015-04-20 9,761,469 -40,000 1.93 505,297,418 26,844,040 2.750 2015-04-16
842 2015-04-17 9,801,469 -68,000 1.94 505,297,418 26,071,908 2.660 2015-04-15
843 2015-04-10 9,869,469 -2,000 1.95 505,297,418 25,068,451 2.540 2015-04-08
844 2015-04-09 9,871,469 -2,000 1.95 505,297,418 24,382,528 2.470 2015-04-02
845 2015-04-08 9,873,469 -120,000 1.95 505,297,418 24,288,734 2.460 2015-04-01
846 2015-04-02 9,993,469 8,000 1.98 505,297,418 24,883,738 2.490 2015-03-31
847 2015-03-31 9,985,469 -90,000 1.98 505,297,418 24,763,963 2.480 2015-03-27
848 2015-03-26 10,075,469 100,000 1.99 505,297,418 23,878,862 2.370 2015-03-24
849 2015-03-24 9,975,469 60,000 1.97 505,297,418 23,442,352 2.350 2015-03-20
850 2015-03-23 9,915,469 68,600 1.96 505,297,418 22,904,733 2.310 2015-03-19
851 2015-03-20 9,846,869 80,000 1.95 505,297,418 22,352,393 2.270 2015-03-18
852 2015-03-16 9,766,869 6,000 1.93 505,297,418 22,073,124 2.260 2015-03-12
853 2015-03-11 9,760,869 -4,289,000 1.93 505,297,418 21,961,955 2.250 2015-03-09
854 2015-03-09 14,049,869 26,000 2.78 505,297,418 36,951,155 2.630 2015-03-05
855 2015-02-23 14,023,869 -900 2.78 505,297,418 33,937,763 2.420 2015-02-16
856 2015-02-13 14,024,769 -667 2.78 505,297,418 33,939,941 2.420 2015-02-11
857 2015-02-10 14,025,436 250,000 2.78 505,297,418 33,801,301 2.410 2015-02-06
858 2015-02-02 13,775,436 27,200 2.73 505,297,418 32,785,538 2.380 2015-01-29
859 2015-01-21 13,748,236 12,056 2.72 505,297,418 33,820,661 2.460 2015-01-19
860 2015-01-20 13,736,180 -78,000 2.72 505,297,418 33,653,641 2.450 2015-01-16
861 2015-01-19 13,814,180 22,000 2.73 505,297,418 34,121,025 2.470 2015-01-15
862 2015-01-14 13,792,180 -2,000 2.73 505,297,418 33,790,841 2.450 2015-01-12
863 2015-01-12 13,794,180 -90,000 2.73 505,297,418 33,657,799 2.440 2015-01-08
864 2015-01-06 13,884,180 -78,000 2.75 505,297,418 34,016,241 2.450 2015-01-02
865 2014-12-30 13,962,180 -2,210,000 2.76 505,297,418 34,207,341 2.450 2014-12-23
866 2014-12-23 16,172,180 100,000 3.20 505,297,418 38,974,954 2.410 2014-12-19
867 2014-12-22 16,072,180 -40,000 3.18 505,297,418 38,573,232 2.400 2014-12-18
868 2014-12-16 16,112,180 -10,000 3.19 505,297,418 38,669,232 2.400 2014-12-12
869 2014-11-27 16,122,180 -80,000 3.19 505,297,418 38,854,454 2.410 2014-11-25
870 2014-11-26 16,202,180 20,000 3.21 505,297,418 38,885,232 2.400 2014-11-24
871 2014-11-25 16,182,180 -44,000 3.20 505,297,418 38,837,232 2.400 2014-11-21
872 2014-11-24 16,226,180 -90,000 3.21 505,297,418 38,942,832 2.400 2014-11-20
873 2014-11-21 16,316,180 10,000 3.23 505,297,418 40,300,965 2.470 2014-11-19
874 2014-11-20 16,306,180 10,000 3.23 505,297,418 39,134,832 2.400 2014-11-18
875 2014-11-18 16,296,180 -60,000 3.23 505,297,418 38,458,985 2.360 2014-11-14
876 2014-11-14 16,356,180 -2,500 3.24 505,297,418 37,619,214 2.300 2014-11-12
877 2014-11-11 16,358,680 40,000 3.24 505,297,418 37,134,204 2.270 2014-11-07
878 2014-11-05 16,318,680 -50,000 3.23 505,297,418 35,901,096 2.200 2014-11-03
879 2014-10-31 16,368,680 -1,000 3.24 505,297,418 34,537,915 2.110 2014-10-29
880 2014-10-27 16,369,680 4,000 3.24 505,297,418 34,540,025 2.110 2014-10-23
881 2014-10-20 16,365,680 8,000 3.24 505,297,418 34,204,271 2.090 2014-10-16
882 2014-10-07 16,357,680 6,000 3.24 505,297,418 34,187,551 2.090 2014-10-03
883 2014-10-03 16,351,680 45,200 3.24 505,297,418 35,156,112 2.150 2014-09-29
884 2014-09-30 16,306,480 -4,000 3.23 505,297,418 35,058,932 2.150 2014-09-26
885 2014-09-29 16,310,480 4,000 3.23 505,297,418 35,067,532 2.150 2014-09-25
886 2014-09-25 16,306,480 50,000 3.23 505,297,418 35,874,256 2.200 2014-09-23
887 2014-09-23 16,256,480 34,000 3.22 505,297,418 36,251,950 2.230 2014-09-19
888 2014-09-16 16,222,480 -50,000 3.21 505,297,418 35,689,456 2.200 2014-09-12
889 2014-09-15 16,272,480 -94,000 3.22 505,297,418 36,124,906 2.220 2014-09-11
890 2014-09-12 16,366,480 4,000 3.24 505,297,418 36,497,250 2.230 2014-09-10
891 2014-09-08 16,362,480 -268,000 3.24 505,297,418 36,979,205 2.260 2014-09-04
892 2014-09-05 16,630,480 50,000 3.29 505,297,418 36,254,446 2.180 2014-09-03
893 2014-09-02 16,580,480 30,000 3.28 505,297,418 35,482,227 2.140 2014-08-29
894 2014-08-26 16,550,480 -22,000 3.28 505,297,418 36,080,046 2.180 2014-08-22
895 2014-08-25 16,572,480 30,000 3.28 505,297,418 35,465,107 2.140 2014-08-21
896 2014-08-21 16,542,480 30,000 3.27 505,297,418 36,062,606 2.180 2014-08-19
897 2014-08-20 16,512,480 8,000 3.27 505,297,418 35,997,206 2.180 2014-08-18
898 2014-08-14 16,504,480 4,000 3.27 505,297,418 33,999,229 2.060 2014-08-12
899 2014-08-11 16,500,480 10,000 3.27 505,297,418 34,320,998 2.080 2014-08-07
900 2014-08-08 16,490,480 2,000 3.26 505,297,418 35,289,627 2.140 2014-08-06
901 2014-07-31 16,488,480 -24,500 3.26 505,297,418 35,120,462 2.130 2014-07-29
902 2014-07-30 16,512,980 -3,800 3.27 505,297,418 35,172,647 2.130 2014-07-28
903 2014-07-23 16,516,780 4,000 3.27 505,297,418 34,189,735 2.070 2014-07-21
904 2014-07-22 16,512,780 38,000 3.27 505,297,418 35,667,605 2.160 2014-07-18
905 2014-07-14 16,474,780 2,000 3.26 505,297,418 35,420,777 2.150 2014-07-10
906 2014-07-11 16,472,780 8,000 3.26 505,297,418 33,604,471 2.040 2014-07-09
907 2014-07-10 16,464,780 6,000 3.26 505,297,418 33,917,447 2.060 2014-07-08
908 2014-07-07 16,458,780 54,000 3.26 505,297,418 34,069,675 2.070 2014-07-03
909 2014-06-27 16,404,780 4,000 3.25 505,297,418 34,285,990 2.090 2014-06-25
910 2014-06-26 16,400,780 2,000 3.25 505,297,418 34,277,630 2.090 2014-06-24
911 2014-06-25 16,398,780 12,000 3.25 505,297,418 34,929,401 2.130 2014-06-23
912 2014-06-24 16,386,780 14,000 3.24 505,297,418 34,412,238 2.100 2014-06-20
913 2014-06-18 16,372,780 54,000 3.24 505,297,418 33,073,016 2.020 2014-06-16
914 2014-06-17 16,318,780 16,000 3.23 505,297,418 33,779,875 2.070 2014-06-13
915 2014-06-12 16,302,780 314,000 3.23 505,297,418 33,746,755 2.070 2014-06-10
916 2014-06-10 15,988,780 8,000 3.16 505,297,418 33,256,662 2.080 2014-06-06
917 2014-06-05 15,980,780 8,000 3.16 505,297,418 33,399,830 2.090 2014-06-03
918 2014-06-04 15,972,780 24,000 3.16 505,297,418 33,063,655 2.070 2014-05-30
919 2014-05-30 15,948,780 10,000 3.16 505,297,418 33,173,462 2.080 2014-05-28
920 2014-05-29 15,938,780 4,000 3.15 505,297,418 33,152,662 2.080 2014-05-27
921 2014-05-28 15,934,780 2,000 3.15 505,297,418 33,463,038 2.100 2014-05-26
922 2014-05-20 15,932,780 6,000 3.15 505,297,418 33,140,182 2.080 2014-05-16
923 2014-05-19 15,926,780 222,000 3.15 505,297,418 33,924,041 2.130 2014-05-15
924 2014-05-16 15,704,780 140,000 3.11 505,297,418 34,864,612 2.220 2014-05-14
925 2014-05-15 15,564,780 8,000 3.08 505,297,418 35,332,051 2.270 2014-05-13
926 2014-05-14 15,556,780 486,000 3.08 505,297,418 35,780,594 2.300 2014-05-12
927 2014-05-13 15,070,780 166,000 2.98 505,297,418 34,662,794 2.300 2014-05-09
928 2014-05-12 14,904,780 30,000 2.95 505,297,418 33,684,803 2.260 2014-05-08
929 2014-05-09 14,874,780 10,000 2.94 505,297,418 34,509,490 2.320 2014-05-07
930 2014-05-05 14,864,780 38,000 2.94 505,297,418 34,634,937 2.330 2014-04-30
931 2014-05-02 14,826,780 26,000 2.93 505,297,418 34,694,665 2.340 2014-04-29
932 2014-04-30 14,800,780 8,000 2.93 505,297,418 34,485,817 2.330 2014-04-28
933 2014-04-29 14,792,780 8,000 2.93 505,297,418 34,467,177 2.330 2014-04-25
934 2014-04-17 14,784,780 58,000 2.93 505,297,418 34,744,233 2.350 2014-04-15
935 2014-04-16 14,726,780 64,000 2.91 505,297,418 34,166,130 2.320 2014-04-14
936 2014-04-11 14,662,780 2,000 2.90 505,297,418 33,871,022 2.310 2014-04-09
937 2014-04-10 14,660,780 2,000 2.90 505,297,418 34,306,225 2.340 2014-04-08
938 2014-04-07 14,658,780 284,000 2.90 505,297,418 34,154,957 2.330 2014-04-03
939 2014-04-04 14,374,780 338,000 2.84 505,297,418 34,499,472 2.400 2014-04-02
940 2014-04-03 14,036,780 72,000 2.78 505,297,418 33,688,272 2.400 2014-04-01
941 2014-04-01 13,964,780 160,000 2.76 505,297,418 33,515,472 2.400 2014-03-28
942 2014-03-31 13,804,780 6,000 2.73 505,297,418 32,993,424 2.390 2014-03-27
943 2014-03-26 13,798,780 -2,410 2.73 505,297,418 33,255,060 2.410 2014-03-24
944 2014-03-21 13,801,190 6,000 2.73 505,297,418 32,846,832 2.380 2014-03-19
945 2014-03-20 13,795,190 48,000 2.73 505,297,418 32,832,552 2.380 2014-03-18
946 2014-03-19 13,747,190 134,000 2.72 505,297,418 32,580,840 2.370 2014-03-17
947 2014-03-18 13,613,190 58,000 2.69 505,297,418 31,854,865 2.340 2014-03-14
948 2014-03-13 13,555,190 6,000 2.68 505,297,418 31,990,248 2.360 2014-03-11
949 2014-03-12 13,549,190 9,000 2.68 505,297,418 32,247,072 2.380 2014-03-10
950 2014-03-10 13,540,190 156,000 2.68 505,297,418 32,496,456 2.400 2014-03-06
951 2014-03-07 13,384,190 46,000 2.65 505,297,418 31,854,372 2.380 2014-03-05
952 2014-03-06 13,338,190 184,000 2.64 505,297,418 31,344,747 2.350 2014-03-04
953 2014-03-05 13,154,190 78,000 2.60 505,297,418 31,306,972 2.380 2014-03-03
954 2014-03-04 13,076,190 84,000 2.59 505,297,418 31,252,094 2.390 2014-02-28
955 2014-03-03 12,992,190 18,000 2.57 505,297,418 31,181,256 2.400 2014-02-27
956 2014-02-28 12,974,190 -480,000 2.57 505,297,418 31,657,024 2.440 2014-02-26
957 2014-02-26 13,454,190 76,000 2.66 505,297,418 31,617,347 2.350 2014-02-24
958 2014-02-25 13,378,190 14,000 2.65 505,297,418 31,706,310 2.370 2014-02-21
959 2014-02-24 13,364,190 2,000 2.64 505,297,418 32,074,056 2.400 2014-02-20
960 2014-02-20 13,362,190 27,000 2.64 505,297,418 32,336,500 2.420 2014-02-18
961 2014-02-19 13,335,190 240,000 2.64 505,297,418 31,604,400 2.370 2014-02-17
962 2014-02-18 13,095,190 2,000 2.59 505,297,418 31,428,456 2.400 2014-02-14
963 2014-02-14 13,093,190 28,000 2.59 505,297,418 31,423,656 2.400 2014-02-12
964 2014-02-13 13,065,190 100,000 2.59 505,297,418 31,487,108 2.410 2014-02-11
965 2014-02-11 12,965,190 92,000 2.57 505,297,418 31,764,716 2.450 2014-02-07
966 2014-02-10 12,873,190 82,000 2.55 505,297,418 32,182,975 2.500 2014-02-06
967 2014-02-07 12,791,190 82,000 2.53 505,297,418 30,826,768 2.410 2014-02-05
968 2014-02-05 12,709,190 2,000 2.52 505,297,418 32,027,159 2.520 2014-01-29
969 2014-01-29 12,707,190 70,000 2.51 505,297,418 31,767,975 2.500 2014-01-27
970 2014-01-28 12,637,190 -50,000 2.50 505,297,418 33,109,438 2.620 2014-01-24
971 2014-01-27 12,687,190 -1,930,000 2.51 505,297,418 33,621,054 2.650 2014-01-23
972 2014-01-24 14,617,190 10,000 2.89 505,297,418 38,589,382 2.640 2014-01-22
973 2014-01-22 14,607,190 100,000 2.89 505,297,418 37,686,550 2.580 2014-01-20
974 2014-01-21 14,507,190 82,000 2.87 505,297,418 36,413,047 2.510 2014-01-17
975 2014-01-20 14,425,190 -44,000 2.85 505,297,418 36,784,235 2.550 2014-01-16
976 2014-01-17 14,469,190 134,000 2.86 505,297,418 35,738,899 2.470 2014-01-15
977 2014-01-16 14,335,190 72,000 2.84 505,297,418 35,121,216 2.450 2014-01-14
978 2014-01-15 14,263,190 190,000 2.82 505,297,418 34,802,184 2.440 2014-01-13
979 2014-01-13 14,073,190 8,000 2.79 505,297,418 33,775,656 2.400 2014-01-09
980 2014-01-10 14,065,190 363,000 2.78 505,297,418 34,178,412 2.430 2014-01-08
981 2014-01-08 13,702,190 -37,000 2.71 505,297,418 32,063,125 2.340 2014-01-06
982 2014-01-07 13,739,190 -4,000 2.72 505,297,418 32,836,664 2.390 2014-01-03
983 2014-01-02 13,743,190 56,000 2.72 505,297,418 32,021,633 2.330 2013-12-27
984 2013-12-30 13,687,190 -51,000 2.71 505,297,418 31,480,537 2.300 2013-12-23
985 2013-12-27 13,738,190 131,000 2.72 505,297,418 31,872,601 2.320 2013-12-20
986 2013-12-23 13,607,190 29,000 2.69 505,297,418 31,568,681 2.320 2013-12-19
987 2013-12-20 13,578,190 -38,000 2.69 505,297,418 31,908,747 2.350 2013-12-18
988 2013-12-19 13,616,190 -39,000 2.69 505,297,418 30,636,428 2.250 2013-12-17
989 2013-12-18 13,655,190 152,000 2.70 505,297,418 30,587,626 2.240 2013-12-16
990 2013-12-17 13,503,190 -48,000 2.67 505,297,418 30,247,146 2.240 2013-12-13
991 2013-12-16 13,551,190 -39,000 2.68 505,297,418 29,812,618 2.200 2013-12-12
992 2013-12-13 13,590,190 -36,400 2.69 505,297,418 29,083,007 2.140 2013-12-11
993 2013-12-11 13,626,590 -120,000 2.70 505,297,418 28,615,839 2.100 2013-12-09
994 2013-12-10 13,746,590 8,000 2.72 505,297,418 27,905,578 2.030 2013-12-06
995 2013-12-06 13,738,590 -4,000 2.72 505,297,418 29,125,811 2.120 2013-12-04
996 2013-12-03 13,742,590 290,000 2.72 505,297,418 27,760,032 2.020 2013-11-29
997 2013-12-02 13,452,590 86,000 2.66 505,297,418 27,308,758 2.030 2013-11-28
998 2013-11-28 13,366,590 110,000 2.65 505,297,418 27,802,507 2.080 2013-11-26
999 2013-11-26 13,256,590 -84,600 2.62 505,297,418 28,501,669 2.150 2013-11-22
1000 2013-11-22 13,341,190 52,000 2.64 505,297,418 27,482,851 2.060 2013-11-20
1001 2013-11-21 13,289,190 96,000 2.63 505,297,418 26,711,272 2.010 2013-11-19
1002 2013-11-19 13,193,190 -20,000 2.61 505,297,418 26,650,244 2.020 2013-11-15
1003 2013-11-15 13,213,190 10,000 2.61 505,297,418 26,822,776 2.030 2013-11-13
1004 2013-11-13 13,203,190 14,000 2.61 505,297,418 26,670,444 2.020 2013-11-11
1005 2013-11-11 13,189,190 18,000 2.61 505,297,418 26,774,056 2.030 2013-11-07
1006 2013-11-08 13,171,190 26,800 2.61 505,297,418 26,737,516 2.030 2013-11-06
1007 2013-11-07 13,144,390 2,000 2.60 505,297,418 27,340,331 2.080 2013-11-05
1008 2013-11-06 13,142,390 122,000 2.60 505,297,418 27,336,171 2.080 2013-11-04
1009 2013-11-05 13,020,390 681,800 2.58 505,297,418 27,473,023 2.110 2013-11-01
1010 2013-11-04 12,338,590 76,000 2.44 505,297,418 25,664,267 2.080 2013-10-31
1011 2013-10-31 12,262,590 -48,000 2.43 505,297,418 25,138,310 2.050 2013-10-29
1012 2013-10-28 12,310,590 20,000 2.44 505,297,418 25,852,239 2.100 2013-10-24
1013 2013-10-18 12,290,590 4,000 2.43 505,297,418 25,195,710 2.050 2013-10-16
1014 2013-10-17 12,286,590 -34,000 2.43 505,297,418 25,678,973 2.090 2013-10-15
1015 2013-10-02 12,320,590 60,000 2.42 509,237,418 25,626,827 2.080 2013-09-27
1016 2013-09-25 12,260,590 -70,000 2.41 509,237,418 25,134,210 2.050 2013-09-23
1017 2013-09-24 12,330,590 -120,000 2.42 509,237,418 25,154,404 2.040 2013-09-19
1018 2013-09-19 12,450,590 -110,000 2.44 509,237,418 25,399,204 2.040 2013-09-17
1019 2013-09-18 12,560,590 -48,000 2.47 509,237,418 24,367,545 1.940 2013-09-16
1020 2013-09-17 12,608,590 -120,000 2.48 509,237,418 24,208,493 1.920 2013-09-13
1021 2013-09-13 12,728,590 -24,000 2.50 509,237,418 23,547,892 1.850 2013-09-11
1022 2013-09-11 12,752,590 16,000 2.50 509,237,418 22,317,033 1.750 2013-09-09
1023 2013-09-09 12,736,590 398,000 2.50 509,237,418 22,034,301 1.730 2013-09-05
1024 2013-08-22 12,338,590 108,000 2.42 509,237,418 22,209,462 1.800 2013-08-20
1025 2013-08-21 12,230,590 158,000 2.40 509,237,418 22,504,286 1.840 2013-08-19
1026 2013-08-20 12,072,590 36,000 2.37 509,237,418 22,213,566 1.840 2013-08-16
1027 2013-08-19 12,036,590 -38,000 2.36 509,237,418 22,508,423 1.870 2013-08-15
1028 2013-08-16 12,074,590 192,000 2.37 509,237,418 22,337,992 1.850 2013-08-13
1029 2013-08-15 11,882,590 -20,000 2.33 509,237,418 22,101,617 1.860 2013-08-12
1030 2013-08-13 11,902,590 12,000 2.34 509,237,418 22,019,792 1.850 2013-08-09
1031 2013-08-12 11,890,590 -90,000 2.33 509,237,418 21,878,686 1.840 2013-08-08
1032 2013-08-08 11,980,590 10,000 2.35 509,237,418 21,085,838 1.760 2013-08-06
1033 2013-07-19 11,970,590 60,000 2.35 509,237,418 21,068,238 1.760 2013-07-17
1034 2013-07-15 11,910,590 14,000 2.34 509,237,418 21,439,062 1.800 2013-07-11
1035 2013-07-12 11,896,590 60,000 2.34 509,237,418 19,748,339 1.660 2013-07-10
1036 2013-07-11 11,836,590 160,000 2.32 509,237,418 20,003,837 1.690 2013-07-09
1037 2013-07-10 11,676,590 60,000 2.29 509,237,418 20,083,735 1.720 2013-07-08
1038 2013-07-05 11,616,590 60,000 2.28 509,237,418 20,677,530 1.780 2013-07-03
1039 2013-06-28 11,556,590 30,000 2.27 509,237,418 21,148,560 1.830 2013-06-26
1040 2013-06-25 11,526,590 102,000 2.26 509,237,418 21,324,192 1.850 2013-06-21
1041 2013-06-24 11,424,590 50,000 2.24 509,237,418 20,335,770 1.780 2013-06-20
1042 2013-06-21 11,374,590 -450 2.23 509,237,418 21,611,721 1.900 2013-06-19
1043 2013-06-11 11,375,040 62,000 2.23 509,237,418 23,660,083 2.080 2013-06-07
1044 2013-06-07 11,313,040 440,000 2.22 509,237,418 22,965,471 2.030 2013-06-05
1045 2013-06-06 10,873,040 94,000 2.14 509,237,418 21,963,541 2.020 2013-06-04
1046 2013-06-04 10,779,040 296,000 2.12 509,237,418 22,528,194 2.090 2013-05-31
1047 2013-05-31 10,483,040 -1,800 2.06 509,237,418 21,385,402 2.040 2013-05-29
1048 2013-05-28 10,484,840 150,000 2.06 509,237,418 22,018,164 2.100 2013-05-24
1049 2013-05-22 10,334,840 100,000 2.03 509,237,418 21,703,164 2.100 2013-05-20
1050 2013-05-20 10,234,840 -4,000 2.01 509,237,418 22,823,693 2.230 2013-05-15
1051 2013-05-16 10,238,840 -260 2.01 509,237,418 21,501,564 2.100 2013-05-14
1052 2013-04-24 10,239,100 -10,000 2.01 509,237,418 21,809,283 2.130 2013-04-22
1053 2013-04-23 10,249,100 20,000 2.01 509,237,418 21,625,601 2.110 2013-04-19
1054 2013-04-19 10,229,100 82,000 2.01 509,237,418 20,969,655 2.050 2013-04-17
1055 2013-04-15 10,147,100 -40,000 1.99 509,237,418 21,308,910 2.100 2013-04-11
1056 2013-04-10 10,187,100 176,800 2.00 509,237,418 21,087,297 2.070 2013-04-08
1057 2013-04-08 10,010,300 48,000 1.97 509,237,418 22,322,969 2.230 2013-04-03
1058 2013-04-05 9,962,300 60,000 1.96 509,237,418 21,917,060 2.200 2013-04-02
1059 2013-03-26 9,902,300 60,000 1.94 509,237,418 22,577,244 2.280 2013-03-22
1060 2013-03-25 9,842,300 -166,000 1.93 509,237,418 24,212,058 2.460 2013-03-21
1061 2013-03-22 10,008,300 -256,000 1.97 509,237,418 25,220,916 2.520 2013-03-20
1062 2013-03-20 10,264,300 98,000 2.02 509,237,418 25,250,178 2.460 2013-03-18
1063 2013-03-15 10,166,300 60,000 2.00 509,237,418 24,500,783 2.410 2013-03-13
1064 2013-03-14 10,106,300 -10,000 1.98 509,237,418 23,648,742 2.340 2013-03-12
1065 2013-03-12 10,116,300 -100,000 1.99 509,237,418 24,784,935 2.450 2013-03-08
1066 2013-03-11 10,216,300 22,000 2.01 509,237,418 24,621,283 2.410 2013-03-07
1067 2013-03-06 10,194,300 -130,000 2.00 509,237,418 25,587,693 2.510 2013-03-04
1068 2013-03-04 10,324,300 4,000 2.03 509,237,418 23,332,918 2.260 2013-02-28
1069 2013-02-28 10,320,300 40,000 2.03 509,237,418 22,911,066 2.220 2013-02-26
1070 2013-02-26 10,280,300 8,000 2.02 509,237,418 23,850,296 2.320 2013-02-22
1071 2013-02-22 10,272,300 6,000 2.02 509,237,418 23,831,736 2.320 2013-02-20
1072 2013-02-21 10,266,300 -91,875 2.02 509,237,418 23,715,153 2.310 2013-02-19
1073 2013-02-18 10,358,175 12,000 2.03 509,237,418 24,134,548 2.330 2013-02-14
1074 2013-02-15 10,346,175 14,000 2.03 509,237,418 23,899,664 2.310 2013-02-08
1075 2013-02-14 10,332,175 244,000 2.03 509,237,418 24,280,611 2.350 2013-02-07
1076 2013-02-08 10,088,175 18,000 1.98 509,237,418 23,606,330 2.340 2013-02-06
1077 2013-02-07 10,070,175 126,000 1.98 509,237,418 23,060,701 2.290 2013-02-05
1078 2013-01-29 9,944,175 -15,000 1.95 509,237,418 23,269,370 2.340 2013-01-25
1079 2013-01-28 9,959,175 -4,000 1.96 509,237,418 23,404,061 2.350 2013-01-24
1080 2013-01-24 9,963,175 74,000 1.96 509,237,418 24,907,938 2.500 2013-01-22
1081 2013-01-23 9,889,175 28,000 1.94 509,237,418 25,316,288 2.560 2013-01-21
1082 2013-01-22 9,861,175 -172,000 1.94 509,237,418 25,047,385 2.540 2013-01-18
1083 2013-01-21 10,033,175 -4,000 1.97 509,237,418 25,283,601 2.520 2013-01-17
1084 2013-01-18 10,037,175 -260,000 1.97 509,237,418 24,289,964 2.420 2013-01-16
1085 2013-01-17 10,297,175 -100,000 2.02 509,237,418 23,786,474 2.310 2013-01-15
1086 2013-01-16 10,397,175 -180,000 2.04 509,237,418 24,329,390 2.340 2013-01-14
1087 2013-01-15 10,577,175 -10,000 2.08 509,237,418 22,529,383 2.130 2013-01-11
1088 2013-01-11 10,587,175 50,000 2.08 509,237,418 21,597,837 2.040 2013-01-09
1089 2013-01-10 10,537,175 -44,000 2.07 509,237,418 21,917,324 2.080 2013-01-08
1090 2013-01-09 10,581,175 -304,000 2.08 509,237,418 22,114,656 2.090 2013-01-07
1091 2013-01-08 10,885,175 -126,000 2.14 509,237,418 20,572,981 1.890 2013-01-04
1092 2013-01-04 11,011,175 140,000 2.16 509,237,418 19,820,115 1.800 2013-01-02
1093 2013-01-03 10,871,175 -110,000 2.13 509,237,418 19,133,268 1.760 2012-12-28
1094 2012-12-20 10,981,175 36,000 2.16 509,237,418 19,766,115 1.800 2012-12-18
1095 2012-12-13 10,945,175 1,200 2.15 509,237,418 19,810,767 1.810 2012-12-11
1096 2012-12-04 10,943,975 46,000 2.15 509,237,418 19,699,155 1.800 2012-11-30
1097 2012-11-27 10,897,975 36,000 2.14 509,237,418 19,616,355 1.800 2012-11-23
1098 2012-11-20 10,861,975 2,000 2.13 509,237,418 19,008,456 1.750 2012-11-16
1099 2012-11-19 10,859,975 -2,200 2.13 509,237,418 19,004,956 1.750 2012-11-15
1100 2012-11-12 10,862,175 20,000 2.13 509,237,418 19,334,672 1.780 2012-11-08
1101 2012-11-08 10,842,175 52,000 2.13 509,237,418 19,299,072 1.780 2012-11-06
1102 2012-11-02 10,790,175 50,000 2.12 509,237,418 19,314,413 1.790 2012-10-31
1103 2012-11-01 10,740,175 -1,000 2.11 509,237,418 19,117,512 1.780 2012-10-30
1104 2012-10-26 10,741,175 30,000 2.11 509,237,418 19,548,939 1.820 2012-10-24
1105 2012-10-25 10,711,175 20,000 2.10 509,237,418 19,601,450 1.830 2012-10-22
1106 2012-10-19 10,691,175 20,000 2.10 509,237,418 19,885,586 1.860 2012-10-17
1107 2012-10-18 10,671,175 56,000 2.10 509,237,418 18,887,980 1.770 2012-10-16
1108 2012-10-17 10,615,175 16,000 2.08 509,237,418 18,788,860 1.770 2012-10-15
1109 2012-10-16 10,599,175 20,000 2.08 509,237,418 18,654,548 1.760 2012-10-12
1110 2012-10-15 10,579,175 56,000 2.08 509,237,418 18,619,348 1.760 2012-10-11
1111 2012-10-12 10,523,175 44,000 2.07 509,237,418 18,415,556 1.750 2012-10-10
1112 2012-10-11 10,479,175 120,000 2.06 509,237,418 18,338,556 1.750 2012-10-09
1113 2012-10-09 10,359,175 4,000 2.03 509,237,418 17,403,414 1.680 2012-10-05
1114 2012-09-21 10,355,175 -1,515 2.03 509,237,418 17,810,901 1.720 2012-09-19
1115 2012-09-04 10,356,690 78,000 2.03 509,237,418 17,606,373 1.700 2012-08-31
1116 2012-08-27 10,278,690 -1,000 2.02 509,237,418 18,604,429 1.810 2012-08-23
1117 2012-08-21 10,279,690 -122,000 2.02 509,237,418 19,531,411 1.900 2012-08-17
1118 2012-08-10 10,401,690 300 2.04 509,237,418 18,098,941 1.740 2012-08-08
1119 2012-07-17 10,401,390 -62,000 2.03 511,931,418 18,202,433 1.750 2012-07-13
1120 2012-07-11 10,463,390 -60,000 2.04 511,931,418 17,264,594 1.650 2012-07-09
1121 2012-07-10 10,523,390 -3,750 2.06 511,931,418 17,363,594 1.650 2012-07-06
1122 2012-07-06 10,527,140 -90,000 2.06 511,931,418 17,159,238 1.630 2012-07-04
1123 2012-07-04 10,617,140 -110,000 2.07 511,931,418 16,138,053 1.520 2012-06-29
1124 2012-07-03 10,727,140 -80,000 2.10 511,931,418 15,232,539 1.420 2012-06-28
1125 2012-06-29 10,807,140 30,000 2.11 511,931,418 15,129,996 1.400 2012-06-27
1126 2012-06-28 10,777,140 148,000 2.11 511,931,418 14,010,282 1.300 2012-06-26
1127 2012-06-20 10,629,140 60,000 2.08 511,931,418 14,987,087 1.410 2012-06-18
1128 2012-06-18 10,569,140 -667 2.06 511,931,418 15,113,870 1.430 2012-06-14
1129 2012-06-13 10,569,807 6,000 2.06 511,931,418 15,643,314 1.480 2012-06-11
1130 2012-06-12 10,563,807 90,000 2.06 511,931,418 15,211,882 1.440 2012-06-08
1131 2012-06-07 10,473,807 60,000 2.05 511,931,418 14,977,544 1.430 2012-06-05
1132 2012-06-04 10,413,807 -31,000 2.03 511,931,418 15,828,987 1.520 2012-05-31
1133 2012-05-31 10,444,807 20,000 2.04 511,931,418 16,189,451 1.550 2012-05-29
1134 2012-05-30 10,424,807 20,000 2.04 511,931,418 17,513,676 1.680 2012-05-28
1135 2012-05-29 10,404,807 50,000 2.03 511,931,418 16,023,403 1.540 2012-05-25
1136 2012-05-28 10,354,807 46,000 2.02 511,931,418 15,739,307 1.520 2012-05-24
1137 2012-05-25 10,308,807 70,000 2.01 511,931,418 15,875,563 1.540 2012-05-23
1138 2012-05-23 10,238,807 40,000 2.00 511,931,418 15,767,763 1.540 2012-05-21
1139 2012-05-22 10,198,807 90,000 1.99 511,931,418 15,910,139 1.560 2012-05-18
1140 2012-05-18 10,108,807 58,000 1.97 511,931,418 16,376,267 1.620 2012-05-16
1141 2012-05-15 10,050,807 -60,000 1.96 511,931,418 17,186,880 1.710 2012-05-11
1142 2012-05-11 10,110,807 -130,000 1.98 511,931,418 17,491,696 1.730 2012-05-09
1143 2012-05-10 10,240,807 -960 2.00 511,931,418 18,638,269 1.820 2012-05-08
1144 2012-05-09 10,241,767 -1,440 2.00 511,931,418 18,640,016 1.820 2012-05-07
1145 2012-04-18 10,243,207 2,000 2.00 511,931,418 17,311,020 1.690 2012-04-16
1146 2012-04-17 10,241,207 96,000 2.00 511,931,418 17,410,052 1.700 2012-04-13
1147 2012-04-16 10,145,207 16,000 1.98 511,931,418 16,739,592 1.650 2012-04-12
1148 2012-04-13 10,129,207 70,000 1.98 511,931,418 16,206,731 1.600 2012-04-11
1149 2012-04-12 10,059,207 60,000 1.96 511,931,418 16,094,731 1.600 2012-04-10
1150 2012-04-10 9,999,207 20,000 1.95 511,931,418 17,598,604 1.760 2012-04-03
1151 2012-04-05 9,979,207 89,515 1.95 511,931,418 16,964,652 1.700 2012-04-02
1152 2012-04-03 9,889,692 16,000 1.93 511,931,418 17,504,755 1.770 2012-03-30
1153 2012-04-02 9,873,692 10,000 1.93 511,931,418 17,476,435 1.770 2012-03-29
1154 2012-03-30 9,863,692 20,000 1.93 511,931,418 17,754,646 1.800 2012-03-28
1155 2012-03-29 9,843,692 40,000 1.92 511,931,418 18,210,830 1.850 2012-03-27
1156 2012-03-28 9,803,692 40,000 1.92 511,931,418 17,842,719 1.820 2012-03-26
1157 2012-03-27 9,763,692 -66,000 1.91 511,931,418 16,598,276 1.700 2012-03-23
1158 2012-03-26 9,829,692 50,000 1.92 511,931,418 17,103,664 1.740 2012-03-22
1159 2012-03-23 9,779,692 -48,000 1.91 511,931,418 17,114,461 1.750 2012-03-21
1160 2012-03-22 9,827,692 138,400 1.92 511,931,418 17,591,569 1.790 2012-03-20
1161 2012-03-21 9,689,292 40,000 1.89 511,931,418 17,634,511 1.820 2012-03-19
1162 2012-03-20 9,649,292 100,000 1.88 511,931,418 17,851,190 1.850 2012-03-16
1163 2012-03-16 9,549,292 40,000 1.87 511,931,418 18,048,162 1.890 2012-03-14
1164 2012-03-13 9,509,292 -51,200 1.86 511,931,418 17,782,376 1.870 2012-03-09
1165 2012-03-09 9,560,492 -90,000 1.87 511,931,418 17,973,725 1.880 2012-03-07
1166 2012-03-08 9,650,492 -90,000 1.89 511,931,418 18,046,420 1.870 2012-03-06
1167 2012-03-06 9,740,492 -30,000 1.90 511,931,418 18,117,315 1.860 2012-03-02
1168 2012-03-05 9,770,492 -20,000 1.91 511,931,418 17,586,886 1.800 2012-03-01
1169 2012-03-02 9,790,492 2,000 1.91 511,931,418 18,210,315 1.860 2012-02-29
1170 2012-03-01 9,788,492 12,000 1.91 511,931,418 18,402,365 1.880 2012-02-28
1171 2012-02-29 9,776,492 4,000 1.91 511,931,418 17,890,980 1.830 2012-02-27
1172 2012-02-28 9,772,492 -10,000 1.91 511,931,418 18,860,910 1.930 2012-02-24
1173 2012-02-27 9,782,492 -180,000 1.91 511,931,418 17,608,486 1.800 2012-02-23
1174 2012-02-22 9,962,492 -100,000 1.95 511,931,418 16,238,862 1.630 2012-02-20
1175 2012-02-16 10,062,492 -140 1.97 511,931,418 15,898,737 1.580 2012-02-14
1176 2012-02-14 10,062,632 10,000 1.97 511,931,418 15,898,959 1.580 2012-02-10
1177 2012-02-10 10,052,632 -100,000 1.96 511,931,418 15,883,159 1.580 2012-02-08
1178 2012-02-06 10,152,632 -6,800 1.98 511,931,418 15,432,001 1.520 2012-02-02
1179 2012-01-20 10,159,432 2,000 1.98 511,931,418 15,442,337 1.520 2012-01-18
1180 2012-01-18 10,157,432 -4,546 1.98 511,931,418 15,540,871 1.530 2012-01-16
1181 2012-01-05 10,161,978 -16,000 1.99 511,931,418 15,751,066 1.550 2012-01-03
1182 2011-12-28 10,177,978 5,000 1.99 511,931,418 16,182,985 1.590 2011-12-22
1183 2011-12-20 10,172,978 30,000 1.99 511,993,418 15,462,927 1.520 2011-12-16
1184 2011-12-14 10,142,978 60,000 1.98 511,993,418 15,417,327 1.520 2011-12-12
1185 2011-12-07 10,082,978 -8,000 1.97 511,993,418 14,821,978 1.470 2011-12-05
1186 2011-12-06 10,090,978 62,000 1.97 511,993,418 14,732,828 1.460 2011-12-02
1187 2011-12-05 10,028,978 150,000 1.96 511,993,418 14,140,859 1.410 2011-12-01
1188 2011-12-02 9,878,978 66,000 1.93 511,993,418 12,348,723 1.250 2011-11-30
1189 2011-11-24 9,812,978 20,000 1.92 511,993,418 15,897,024 1.620 2011-11-22
1190 2011-11-17 9,792,978 41,308 1.91 511,993,418 17,039,782 1.740 2011-11-15
1191 2011-11-15 9,751,670 -38,000 1.90 511,993,418 16,967,906 1.740 2011-11-11
1192 2011-11-08 9,789,670 100,000 1.91 511,993,418 17,034,026 1.740 2011-11-04
1193 2011-11-02 9,689,670 20,000 1.89 511,993,418 16,860,026 1.740 2011-10-31
1194 2011-10-31 9,669,670 22,000 1.89 511,993,418 16,825,226 1.740 2011-10-27
1195 2011-10-28 9,647,670 78,000 1.88 511,993,418 16,401,039 1.700 2011-10-26
1196 2011-10-27 9,569,670 -102,000 1.87 511,993,418 16,364,136 1.710 2011-10-25
1197 2011-10-26 9,671,670 -30,000 1.89 511,993,418 16,538,556 1.710 2011-10-24
1198 2011-10-25 9,701,670 -14,000 1.89 511,993,418 16,007,756 1.650 2011-10-21
1199 2011-10-21 9,715,670 4,000 1.90 511,993,418 16,128,012 1.660 2011-10-19
1200 2011-10-17 9,711,670 -34,000 1.90 511,993,418 17,092,539 1.760 2011-10-13
1201 2011-10-13 9,745,670 -36,000 1.90 511,993,418 17,542,206 1.800 2011-10-11
1202 2011-10-12 9,781,670 -2,000 1.91 511,993,418 16,628,839 1.700 2011-10-10
1203 2011-10-11 9,783,670 24,000 1.91 511,993,418 17,317,096 1.770 2011-10-07
1204 2011-10-07 9,759,670 24,000 1.91 511,993,418 17,079,423 1.750 2011-10-04
1205 2011-10-04 9,735,670 -14,000 1.90 511,993,418 17,524,206 1.800 2011-09-30
1206 2011-09-30 9,749,670 20,000 1.90 511,993,418 17,549,406 1.800 2011-09-27
1207 2011-09-27 9,729,670 20,000 1.90 511,993,418 17,221,516 1.770 2011-09-23
1208 2011-09-26 9,709,670 20,000 1.90 511,993,418 17,477,406 1.800 2011-09-22
1209 2011-09-23 9,689,670 24,000 1.89 511,993,418 18,313,476 1.890 2011-09-21
1210 2011-09-22 9,665,670 34,000 1.89 511,993,418 17,978,146 1.860 2011-09-20
1211 2011-09-21 9,631,670 28,000 1.88 511,993,418 18,589,123 1.930 2011-09-19
1212 2011-09-20 9,603,670 172,692 1.88 511,993,418 18,535,083 1.930 2011-09-16
1213 2011-09-19 9,430,978 20,000 1.84 511,993,418 18,390,407 1.950 2011-09-15
1214 2011-09-16 9,410,978 10,000 1.84 511,993,418 18,916,066 2.010 2011-09-14
1215 2011-09-14 9,400,978 36,000 1.84 511,993,418 18,331,907 1.950 2011-09-09
1216 2011-09-12 9,364,978 12,000 1.83 511,993,418 17,606,159 1.880 2011-09-08
1217 2011-09-08 9,352,978 20,000 1.83 511,993,418 17,770,658 1.900 2011-09-06
1218 2011-09-07 9,332,978 10,000 1.82 511,993,418 17,732,658 1.900 2011-09-05
1219 2011-09-06 9,322,978 -28,000 1.82 511,993,418 18,086,577 1.940 2011-09-02
1220 2011-09-05 9,350,978 54,000 1.83 511,993,418 17,112,290 1.830 2011-09-01
1221 2011-09-02 9,296,978 10,000 1.82 511,993,418 16,734,560 1.800 2011-08-31
1222 2011-09-01 9,286,978 60,000 1.81 511,993,418 16,066,472 1.730 2011-08-30
1223 2011-08-31 9,226,978 30,000 1.80 511,993,418 14,947,704 1.620 2011-08-29
1224 2011-08-26 9,196,978 -1,875 1.80 511,993,418 14,715,165 1.600 2011-08-24
1225 2011-08-25 9,198,853 2,000 1.80 511,993,418 14,718,165 1.600 2011-08-23
1226 2011-08-19 9,196,853 110,000 1.80 511,993,418 15,726,619 1.710 2011-08-17
1227 2011-08-18 9,086,853 -1,600 1.77 511,993,418 15,447,650 1.700 2011-08-16
1228 2011-08-15 9,088,453 30,000 1.78 511,993,418 14,723,294 1.620 2011-08-11
1229 2011-08-12 9,058,453 64,000 1.77 511,993,418 16,033,462 1.770 2011-08-10
1230 2011-08-11 8,994,453 78,000 1.76 511,993,418 15,470,459 1.720 2011-08-09
1231 2011-08-09 8,916,453 71,840 1.74 511,993,418 15,871,286 1.780 2011-08-05
1232 2011-08-05 8,844,613 34,000 1.73 511,993,418 15,743,411 1.780 2011-08-03
1233 2011-08-04 8,810,613 40,000 1.72 511,993,418 15,859,103 1.800 2011-08-02
1234 2011-08-02 8,770,613 50,000 1.71 511,993,418 15,962,516 1.820 2011-07-29
1235 2011-07-26 8,720,613 -4,500 1.70 511,993,418 16,743,577 1.920 2011-07-22
1236 2011-07-21 8,725,113 -4,600 1.70 511,993,418 16,664,966 1.910 2011-07-19
1237 2011-07-20 8,729,713 17,200 1.71 511,993,418 16,499,158 1.890 2011-07-18
1238 2011-07-19 8,712,513 14,000 1.70 511,993,418 17,076,525 1.960 2011-07-15
1239 2011-07-15 8,698,513 150,000 1.70 511,993,418 16,440,190 1.890 2011-07-13
1240 2011-07-11 8,548,513 -4,800 1.67 511,993,418 17,695,422 2.070 2011-07-07
1241 2011-07-07 8,553,313 30,000 1.67 511,993,418 17,961,957 2.100 2011-07-05
1242 2011-07-06 8,523,313 26,000 1.66 511,993,418 17,813,724 2.090 2011-07-04
1243 2011-06-22 8,497,313 30,000 1.66 511,993,418 18,949,008 2.230 2011-06-20
1244 2011-06-21 8,467,313 -2,000 1.65 511,993,418 18,628,089 2.200 2011-06-17
1245 2011-06-20 8,469,313 60,000 1.65 511,993,418 19,055,954 2.250 2011-06-16
1246 2011-06-16 8,409,313 88,000 1.64 511,993,418 19,173,234 2.280 2011-06-14
1247 2011-06-15 8,321,313 72,000 1.63 511,993,418 18,972,594 2.280 2011-06-13
1248 2011-06-13 8,249,313 20,000 1.61 511,993,418 18,643,447 2.260 2011-06-09
1249 2011-06-09 8,229,313 40,000 1.61 511,993,418 18,927,420 2.300 2011-06-07
1250 2011-06-08 8,189,313 66,000 1.60 511,993,418 18,753,527 2.290 2011-06-03
1251 2011-06-03 8,123,313 40,000 1.59 511,993,418 18,277,454 2.250 2011-06-01
1252 2011-06-02 8,083,313 64,000 1.58 511,993,418 18,672,453 2.310 2011-05-31
1253 2011-06-01 8,019,313 30,000 1.57 511,993,418 17,161,330 2.140 2011-05-30
1254 2011-05-31 7,989,313 -70,000 1.56 511,993,418 17,656,382 2.210 2011-05-27
1255 2011-05-30 8,059,313 8,000 1.57 511,993,418 17,811,082 2.210 2011-05-26
1256 2011-05-27 8,051,313 -6,000 1.57 511,993,418 17,310,323 2.150 2011-05-25
1257 2011-05-26 8,057,313 26,000 1.57 511,993,418 17,806,662 2.210 2011-05-24
1258 2011-05-25 8,031,313 -48,252 1.57 511,993,418 18,632,646 2.320 2011-05-23
1259 2011-05-24 8,079,565 -100,000 1.58 511,993,418 18,179,021 2.250 2011-05-20
1260 2011-05-19 8,179,565 90,000 1.60 511,993,418 19,549,160 2.390 2011-05-17
1261 2011-05-17 8,089,565 320 1.58 511,993,418 19,172,269 2.370 2011-05-13
1262 2011-05-16 8,089,245 -20,000 1.58 511,993,418 19,171,511 2.370 2011-05-12
1263 2011-04-18 8,109,245 -70,000 1.58 511,993,418 19,543,280 2.410 2011-04-14
1264 2011-04-13 8,179,245 -10,000 1.60 511,993,418 19,957,358 2.440 2011-04-11
1265 2011-04-12 8,189,245 30,000 1.60 511,993,418 18,671,479 2.280 2011-04-08
1266 2011-04-08 8,159,245 -80,000 1.59 511,993,418 18,766,264 2.300 2011-04-06
1267 2011-04-01 8,239,245 -34,000 1.61 511,993,418 18,455,909 2.240 2011-03-30
1268 2011-03-31 8,273,245 66,000 1.62 511,993,418 18,862,999 2.280 2011-03-29
1269 2011-03-30 8,207,245 12,000 1.60 511,993,418 18,794,591 2.290 2011-03-28
1270 2011-03-29 8,195,245 -40,000 1.60 511,993,418 19,176,873 2.340 2011-03-25
1271 2011-03-25 8,235,245 -10,000 1.61 511,993,418 19,352,826 2.350 2011-03-23
1272 2011-03-23 8,245,245 -30,000 1.61 511,993,418 19,293,873 2.340 2011-03-21
1273 2011-03-21 8,275,245 46,000 1.62 511,993,418 19,033,064 2.300 2011-03-17
1274 2011-03-18 8,229,245 38,000 1.61 511,993,418 18,268,924 2.220 2011-03-16
1275 2011-03-17 8,191,245 -2,000 1.60 511,993,418 18,020,739 2.200 2011-03-15
1276 2011-03-16 8,193,245 130,000 1.60 511,993,418 20,319,248 2.480 2011-03-14
1277 2011-02-24 8,063,245 -24,000 1.57 511,993,418 21,528,864 2.670 2011-02-22
1278 2011-02-17 8,087,245 -2,000 1.58 511,993,418 22,239,924 2.750 2011-02-15
1279 2011-02-16 8,089,245 14,000 1.58 511,993,418 22,407,209 2.770 2011-02-14
1280 2011-02-14 8,075,245 31,440 1.58 511,993,418 22,529,934 2.790 2011-02-10
1281 2011-02-09 8,043,805 2,000 1.57 511,993,418 22,683,530 2.820 2011-02-07
1282 2011-01-26 8,041,805 -2,000 1.57 511,393,418 22,034,546 2.740 2011-01-24
1283 2011-01-25 8,043,805 1,477 1.57 511,393,418 22,200,902 2.760 2011-01-21
1284 2011-01-24 8,042,328 823 1.57 511,393,418 21,955,555 2.730 2011-01-20
1285 2011-01-20 8,041,505 10,000 1.57 511,393,418 22,274,969 2.770 2011-01-18
1286 2011-01-19 8,031,505 20,000 1.57 511,393,418 22,488,214 2.800 2011-01-17
1287 2011-01-18 8,011,505 10,000 1.57 511,393,418 22,592,444 2.820 2011-01-14
1288 2011-01-17 8,001,505 2,000 1.56 511,393,418 22,644,259 2.830 2011-01-13
1289 2011-01-14 7,999,505 22,000 1.56 511,393,418 22,798,589 2.850 2011-01-12
1290 2011-01-12 7,977,505 26,000 1.56 511,393,418 22,337,014 2.800 2011-01-10
1291 2011-01-11 7,951,505 15,000 1.55 511,393,418 22,264,214 2.800 2011-01-07
1292 2011-01-10 7,936,505 -58,000 1.55 511,393,418 22,222,214 2.800 2011-01-06
1293 2011-01-07 7,994,505 -100,000 1.56 511,393,418 22,304,669 2.790 2011-01-05
1294 2011-01-06 8,094,505 -28 1.58 511,393,418 22,664,614 2.800 2011-01-04
1295 2011-01-04 8,094,533 -6,000 1.58 511,393,418 21,612,403 2.670 2010-12-30
1296 2010-12-30 8,100,533 -4,000 1.58 511,393,418 21,709,428 2.680 2010-12-28
1297 2010-12-29 8,104,533 -76,000 1.58 511,393,418 21,882,239 2.700 2010-12-23
1298 2010-12-17 8,180,533 98,000 1.60 511,393,418 22,660,076 2.770 2010-12-15
1299 2010-12-16 8,082,533 -140,000 1.58 511,393,418 22,307,791 2.760 2010-12-14
1300 2010-12-15 8,222,533 22,000 1.61 511,393,418 22,940,867 2.790 2010-12-13
1301 2010-12-13 8,200,533 4,800 1.60 511,393,418 23,289,514 2.840 2010-12-09
1302 2010-12-10 8,195,733 88,000 1.60 511,393,418 23,521,754 2.870 2010-12-08
1303 2010-12-09 8,107,733 52,000 1.59 511,393,418 23,350,271 2.880 2010-12-07
1304 2010-12-08 8,055,733 -24,000 1.58 511,393,418 22,958,839 2.850 2010-12-06
1305 2010-12-07 8,079,733 10,000 1.58 511,393,418 23,673,618 2.930 2010-12-03
1306 2010-12-06 8,069,733 74,000 1.58 511,393,418 23,321,528 2.890 2010-12-02
1307 2010-12-03 7,995,733 64,000 1.56 511,393,418 23,187,626 2.900 2010-12-01
1308 2010-12-02 7,931,733 50,000 1.55 511,393,418 22,922,708 2.890 2010-11-30
1309 2010-11-30 7,881,733 40,000 1.54 511,393,418 22,462,939 2.850 2010-11-26
1310 2010-11-29 7,841,733 80,000 1.53 511,393,418 22,662,608 2.890 2010-11-25
1311 2010-11-26 7,761,733 30,000 1.52 511,393,418 22,353,791 2.880 2010-11-24
1312 2010-11-25 7,731,733 72,000 1.51 511,393,418 21,958,122 2.840 2010-11-23
1313 2010-11-24 7,659,733 20,000 1.50 511,393,418 22,519,615 2.940 2010-11-22
1314 2010-11-23 7,639,733 34,000 1.49 511,393,418 22,384,418 2.930 2010-11-19
1315 2010-11-22 7,605,733 34,000 1.49 511,393,418 22,208,740 2.920 2010-11-18
1316 2010-11-19 7,571,733 100,000 1.48 511,393,418 22,185,178 2.930 2010-11-17
1317 2010-11-18 7,471,733 -18,000 1.46 511,393,418 22,415,199 3.000 2010-11-16
1318 2010-11-17 7,489,733 80,000 1.46 511,393,418 23,068,378 3.080 2010-11-15
1319 2010-11-16 7,409,733 34,000 1.45 511,393,418 23,044,270 3.110 2010-11-12
1320 2010-11-15 7,375,733 400,000 1.44 511,393,418 23,528,588 3.190 2010-11-11
1321 2010-11-12 6,975,733 108,000 1.36 511,393,418 22,740,890 3.260 2010-11-10
1322 2010-11-11 6,867,733 -378,000 1.34 511,393,418 22,045,423 3.210 2010-11-09
1323 2010-11-10 7,245,733 -10,000 1.42 511,393,418 22,534,230 3.110 2010-11-08
1324 2010-11-09 7,255,733 -63,000 1.42 511,393,418 21,186,740 2.920 2010-11-05
1325 2010-11-08 7,318,733 10,000 1.43 511,393,418 21,590,262 2.950 2010-11-04
1326 2010-11-05 7,308,733 20,000 1.43 511,393,418 21,049,151 2.880 2010-11-03
1327 2010-11-02 7,288,733 10,000 1.43 511,393,418 20,991,551 2.880 2010-10-29
1328 2010-11-01 7,278,733 104,000 1.42 511,393,418 21,326,688 2.930 2010-10-28
1329 2010-10-29 7,174,733 60,000 1.40 511,393,418 21,237,210 2.960 2010-10-27
1330 2010-10-27 7,114,733 -70,000 1.39 511,393,418 21,273,052 2.990 2010-10-25
1331 2010-10-26 7,184,733 2,500 1.40 511,393,418 21,697,894 3.020 2010-10-22
1332 2010-10-25 7,182,233 38,000 1.40 511,393,418 21,618,521 3.010 2010-10-21
1333 2010-10-22 7,144,233 270,000 1.40 511,393,418 21,432,699 3.000 2010-10-20
1334 2010-10-21 6,874,233 12,000 1.34 511,393,418 20,828,926 3.030 2010-10-19
1335 2010-10-19 6,862,233 -400 1.34 511,393,418 20,861,188 3.040 2010-10-15
1336 2010-10-18 6,862,633 6,000 1.34 511,393,418 20,725,152 3.020 2010-10-14
1337 2010-10-15 6,856,633 1,800 1.34 511,393,418 20,432,766 2.980 2010-10-13
1338 2010-10-14 6,854,833 -6,800 1.34 511,393,418 20,427,402 2.980 2010-10-12
1339 2010-10-13 6,861,633 -74,000 1.34 511,393,418 20,584,899 3.000 2010-10-11
1340 2010-10-11 6,935,633 2,000 1.36 511,393,418 20,529,474 2.960 2010-10-07
1341 2010-10-08 6,933,633 -30,000 1.36 511,393,418 20,800,899 3.000 2010-10-06
1342 2010-10-07 6,963,633 -14,000 1.36 511,393,418 20,890,899 3.000 2010-10-05
1343 2010-10-06 6,977,633 -260,000 1.36 511,393,418 20,374,688 2.920 2010-10-04
1344 2010-10-05 7,237,633 -16,500 1.42 511,393,418 20,844,383 2.880 2010-09-30
1345 2010-10-04 7,254,133 -228,000 1.42 511,393,418 20,746,820 2.860 2010-09-29
1346 2010-09-30 7,482,133 -66,000 1.46 511,393,418 21,698,186 2.900 2010-09-28
1347 2010-09-29 7,548,133 80,000 1.48 511,393,418 21,889,586 2.900 2010-09-27
1348 2010-09-28 7,468,133 -50,000 1.46 511,393,418 21,881,630 2.930 2010-09-24
1349 2010-09-27 7,518,133 74,000 1.47 511,393,418 22,028,130 2.930 2010-09-22
1350 2010-09-24 7,444,133 40,000 1.46 511,393,418 21,811,310 2.930 2010-09-21
1351 2010-09-22 7,404,133 10,000 1.45 511,393,418 21,471,986 2.900 2010-09-20
1352 2010-09-21 7,394,133 -4,000 1.45 511,393,418 21,369,044 2.890 2010-09-17
1353 2010-09-20 7,398,133 20,000 1.45 511,393,418 21,306,623 2.880 2010-09-16
1354 2010-09-17 7,378,133 2,000 1.44 511,393,418 21,396,586 2.900 2010-09-15
1355 2010-09-16 7,376,133 13,800 1.44 511,393,418 21,685,831 2.940 2010-09-14
1356 2010-09-15 7,362,333 -166,000 1.44 511,393,418 20,982,649 2.850 2010-09-13
1357 2010-09-14 7,528,333 34,000 1.47 511,393,418 22,283,866 2.960 2010-09-10
1358 2010-09-13 7,494,333 88,000 1.47 511,393,418 22,108,282 2.950 2010-09-09
1359 2010-09-10 7,406,333 140,000 1.45 511,393,418 21,848,682 2.950 2010-09-08
1360 2010-09-09 7,266,333 150,000 1.42 511,393,418 21,508,346 2.960 2010-09-07
1361 2010-09-08 7,116,333 180,000 1.39 511,393,418 20,922,019 2.940 2010-09-06
1362 2010-09-07 6,936,333 36,000 1.36 511,393,418 19,976,639 2.880 2010-09-03
1363 2010-09-06 6,900,333 10,000 1.35 511,393,418 20,079,969 2.910 2010-09-02
1364 2010-09-03 6,890,333 68,000 1.35 511,393,418 20,050,869 2.910 2010-09-01
1365 2010-09-02 6,822,333 60,000 1.33 511,393,418 18,693,192 2.740 2010-08-31
1366 2010-09-01 6,762,333 102,000 1.32 511,393,418 18,934,532 2.800 2010-08-30
1367 2010-08-31 6,660,333 2,000 1.30 511,393,418 19,381,569 2.910 2010-08-27
1368 2010-08-30 6,658,333 2,000 1.30 511,393,418 19,775,249 2.970 2010-08-26
1369 2010-08-25 6,656,333 10,000 1.30 511,393,418 20,301,816 3.050 2010-08-23
1370 2010-08-24 6,646,333 32,000 1.30 511,393,418 20,138,389 3.030 2010-08-20
1371 2010-08-23 6,614,333 20,000 1.29 511,393,418 19,975,286 3.020 2010-08-19
1372 2010-08-20 6,594,333 52,000 1.29 511,393,418 20,112,716 3.050 2010-08-18
1373 2010-08-19 6,542,333 30,000 1.28 511,393,418 20,281,232 3.100 2010-08-17
1374 2010-08-18 6,512,333 54,000 1.27 511,393,418 20,188,232 3.100 2010-08-16
1375 2010-08-17 6,458,333 6,000 1.26 511,393,418 19,827,082 3.070 2010-08-13
1376 2010-08-13 6,452,333 108,000 1.26 511,393,418 20,002,232 3.100 2010-08-11
1377 2010-08-12 6,344,333 37,600 1.24 511,393,418 19,984,649 3.150 2010-08-10
1378 2010-08-11 6,306,733 -160,000 1.23 511,393,418 21,127,556 3.350 2010-08-09
1379 2010-08-05 6,466,733 -1,000 1.26 511,393,418 20,305,542 3.140 2010-08-03
1380 2010-08-04 6,467,733 -50,000 1.26 511,393,418 20,308,682 3.140 2010-08-02
1381 2010-08-02 6,517,733 -250,000 1.27 511,393,418 20,009,440 3.070 2010-07-29
1382 2010-07-27 6,767,733 -6,000 1.32 511,393,418 20,709,263 3.060 2010-07-23
1383 2010-07-22 6,773,733 12,000 1.32 511,393,418 20,456,674 3.020 2010-07-20
1384 2010-07-21 6,761,733 100,000 1.32 511,393,418 20,420,434 3.020 2010-07-19
1385 2010-07-06 6,661,733 20,000 1.30 511,393,418 20,984,459 3.150 2010-07-02
1386 2010-07-05 6,641,733 10,000 1.30 511,393,418 20,921,459 3.150 2010-06-30
1387 2010-07-02 6,631,733 -130,000 1.30 511,393,418 20,889,959 3.150 2010-06-29
1388 2010-06-30 6,761,733 20,000 1.32 511,393,418 22,246,102 3.290 2010-06-28
1389 2010-06-25 6,741,733 -20,000 1.32 511,393,418 21,978,050 3.260 2010-06-23
1390 2010-06-24 6,761,733 50,000 1.32 511,393,418 22,178,484 3.280 2010-06-22
1391 2010-06-23 6,711,733 4,000 1.31 511,393,418 21,544,663 3.210 2010-06-21
1392 2010-06-22 6,707,733 36,400 1.31 511,393,418 21,397,668 3.190 2010-06-18
1393 2010-06-21 6,671,333 -26,000 1.30 511,393,418 21,348,266 3.200 2010-06-17
1394 2010-06-17 6,697,333 20,000 1.31 511,393,418 21,096,599 3.150 2010-06-14
1395 2010-06-14 6,677,333 30,000 1.31 511,393,418 21,634,559 3.240 2010-06-10
1396 2010-06-11 6,647,333 -1,100 1.30 511,393,418 21,337,939 3.210 2010-06-09
1397 2010-06-10 6,648,433 164,000 1.30 511,393,418 21,274,986 3.200 2010-06-08
1398 2010-06-09 6,484,433 70,000 1.27 511,393,418 20,166,587 3.110 2010-06-07
1399 2010-06-08 6,414,433 58,000 1.25 511,393,418 20,846,907 3.250 2010-06-04
1400 2010-06-07 6,356,433 26,000 1.24 511,393,418 20,658,407 3.250 2010-06-03
1401 2010-06-04 6,330,433 76,000 1.24 511,393,418 20,320,690 3.210 2010-06-02
1402 2010-06-03 6,254,433 30,000 1.22 511,393,418 19,638,920 3.140 2010-06-01
1403 2010-06-01 6,224,433 -60,000 1.22 511,393,418 20,540,629 3.300 2010-05-28
1404 2010-05-28 6,284,433 30,000 1.23 511,393,418 19,418,898 3.090 2010-05-26
1405 2010-05-26 6,254,433 -18,800 1.22 511,393,418 20,201,819 3.230 2010-05-24
1406 2010-05-25 6,273,233 50,000 1.23 511,393,418 20,952,598 3.340 2010-05-20
1407 2010-05-24 6,223,233 -700,000 1.22 511,393,418 20,910,063 3.360 2010-05-19
1408 2010-05-13 6,923,233 -252,990 1.35 511,393,418 23,954,386 3.460 2010-05-11
1409 2010-05-12 7,176,223 -49,760 1.40 511,393,418 25,045,018 3.490 2010-05-10
1410 2010-05-11 7,225,983 -269,300 1.41 511,393,418 24,640,602 3.410 2010-05-07
1411 2010-05-10 7,495,283 -60,000 1.47 511,393,418 26,533,302 3.540 2010-05-06
1412 2010-05-07 7,555,283 -19,000 1.48 511,393,418 27,199,019 3.600 2010-05-05
1413 2010-05-06 7,574,283 -65,000 1.48 511,393,418 27,873,361 3.680 2010-05-04
1414 2010-05-05 7,639,283 6,400 1.49 511,393,418 28,112,561 3.680 2010-05-03
1415 2010-05-04 7,632,883 -128,000 1.49 511,393,418 28,394,325 3.720 2010-04-30
1416 2010-05-03 7,760,883 -41,200 1.52 511,393,418 28,404,832 3.660 2010-04-29
1417 2010-04-30 7,802,083 -10,000 1.53 511,393,418 26,683,124 3.420 2010-04-28
1418 2010-04-28 7,812,083 20,000 1.53 511,393,418 27,732,895 3.550 2010-04-26
1419 2010-04-27 7,792,083 20,000 1.52 511,393,418 27,739,815 3.560 2010-04-23
1420 2010-04-26 7,772,083 170,000 1.52 511,393,418 27,590,895 3.550 2010-04-22
1421 2010-04-23 7,602,083 160,000 1.49 511,393,418 26,607,291 3.500 2010-04-21
1422 2010-04-22 7,442,083 218,000 1.46 511,393,418 26,121,711 3.510 2010-04-20
1423 2010-04-21 7,224,083 580,000 1.41 511,393,418 24,923,086 3.450 2010-04-19
1424 2010-04-16 6,644,083 26,000 1.30 511,393,418 26,443,450 3.980 2010-04-14
1425 2010-04-15 6,618,083 8,000 1.29 511,393,418 26,803,236 4.050 2010-04-13
1426 2010-04-13 6,610,083 -124,000 1.29 511,393,418 27,762,349 4.200 2010-04-09
1427 2010-04-12 6,734,083 226,000 1.32 511,393,418 27,475,059 4.080 2010-04-08
1428 2010-04-09 6,508,083 -35,732 1.27 511,393,418 25,772,009 3.960 2010-04-07
1429 2010-04-08 6,543,815 -80,000 1.28 511,393,418 25,586,317 3.910 2010-04-01
1430 2010-04-07 6,623,815 -20,000 1.30 511,393,418 25,634,164 3.870 2010-03-31
1431 2010-04-01 6,643,815 -172,000 1.30 511,393,418 25,910,879 3.900 2010-03-30
1432 2010-03-31 6,815,815 30,000 1.33 511,393,418 25,082,199 3.680 2010-03-29
1433 2010-03-29 6,785,815 70,000 1.33 511,393,418 24,428,934 3.600 2010-03-25
1434 2010-03-26 6,715,815 82,000 1.31 511,393,418 23,975,460 3.570 2010-03-24
1435 2010-03-25 6,633,815 38,000 1.30 511,393,418 23,616,381 3.560 2010-03-23
1436 2010-03-23 6,595,815 10,000 1.29 511,393,418 23,019,394 3.490 2010-03-19
1437 2010-03-22 6,585,815 828 1.29 511,393,418 23,511,360 3.570 2010-03-18
1438 2010-03-18 6,584,987 -60,000 1.29 511,393,418 23,705,953 3.600 2010-03-16
1439 2010-03-16 6,644,987 -50,000 1.30 511,393,418 23,921,953 3.600 2010-03-12
1440 2010-03-12 6,694,987 -26,000 1.31 511,393,418 23,566,354 3.520 2010-03-10
1441 2010-03-11 6,720,987 10,000 1.31 511,393,418 23,187,405 3.450 2010-03-09
1442 2010-03-08 6,710,987 -70,000 1.31 511,393,418 22,817,356 3.400 2010-03-04
1443 2010-03-04 6,780,987 42,000 1.33 511,393,418 22,377,257 3.300 2010-03-02
1444 2010-02-19 6,738,987 2,000 1.32 511,393,418 22,575,606 3.350 2010-02-17
1445 2010-02-09 6,736,987 -2,000 1.32 511,393,418 22,771,016 3.380 2010-02-05
1446 2010-02-05 6,738,987 -16,000 1.32 511,393,418 23,047,336 3.420 2010-02-03
1447 2010-02-02 6,754,987 120,000 1.32 511,393,418 22,764,306 3.370 2010-01-29
1448 2010-02-01 6,634,987 239,820 1.30 511,393,418 22,492,606 3.390 2010-01-28
1449 2010-01-29 6,395,167 74,000 1.25 511,393,418 21,104,051 3.300 2010-01-27
1450 2010-01-27 6,321,167 14,000 1.24 511,393,418 21,618,391 3.420 2010-01-25
1451 2010-01-26 6,307,167 250,000 1.23 511,393,418 21,570,511 3.420 2010-01-22
1452 2010-01-25 6,057,167 22,000 1.18 511,393,418 20,897,226 3.450 2010-01-21
1453 2010-01-19 6,035,167 -70,000 1.18 511,393,418 21,183,436 3.510 2010-01-15
1454 2010-01-15 6,105,167 -2,000 1.19 511,393,418 21,429,136 3.510 2010-01-13
1455 2010-01-14 6,107,167 -60,000 1.19 511,393,418 21,985,801 3.600 2010-01-12
1456 2010-01-12 6,167,167 10,000 1.21 511,393,418 22,201,801 3.600 2010-01-08
1457 2010-01-11 6,157,167 -12,000 1.20 511,393,418 21,919,515 3.560 2010-01-07
1458 2010-01-08 6,169,167 -80,000 1.21 511,393,418 22,764,226 3.690 2010-01-06
1459 2010-01-07 6,249,167 -190,000 1.22 511,393,418 22,184,543 3.550 2010-01-05
1460 2010-01-06 6,439,167 -3,800 1.26 511,393,418 22,021,951 3.420 2010-01-04
1461 2010-01-05 6,442,967 96,000 1.26 511,393,418 21,261,791 3.300 2009-12-30
1462 2009-12-29 6,346,967 115,000 1.24 511,393,418 20,183,355 3.180 2009-12-23
1463 2009-12-28 6,231,967 50,000 1.22 511,393,418 19,755,335 3.170 2009-12-22
1464 2009-12-23 6,181,967 120,000 1.21 511,393,418 19,658,655 3.180 2009-12-21
1465 2009-12-17 6,061,967 126,000 1.19 511,393,418 19,458,914 3.210 2009-12-15
1466 2009-12-15 5,935,967 50,000 1.16 511,393,418 19,232,533 3.240 2009-12-11
1467 2009-12-11 5,885,967 23,000 1.15 511,393,418 19,835,709 3.370 2009-12-09
1468 2009-12-10 5,862,967 56,555 1.15 511,393,418 19,875,458 3.390 2009-12-08
1469 2009-12-09 5,806,412 10,000 1.14 511,393,418 20,090,186 3.460 2009-12-07
1470 2009-12-08 5,796,412 30,000 1.13 511,393,418 20,403,370 3.520 2009-12-04
1471 2009-12-07 5,766,412 40,000 1.13 511,393,418 20,701,419 3.590 2009-12-03
1472 2009-12-04 5,726,412 -42,000 1.12 511,393,418 19,870,650 3.470 2009-12-02
1473 2009-12-01 5,768,412 90,000 1.13 511,393,418 19,497,233 3.380 2009-11-27
1474 2009-11-30 5,678,412 -442,000 1.11 511,393,418 20,271,931 3.570 2009-11-26
1475 2009-11-18 6,120,412 -2,000 1.20 511,393,418 25,154,893 4.110 2009-11-16
1476 2009-11-13 6,122,412 -4,000 1.20 511,393,418 25,040,665 4.090 2009-11-11
1477 2009-11-12 6,126,412 -2,600 1.20 511,393,418 24,689,440 4.030 2009-11-10
1478 2009-11-11 6,129,012 -6,000 1.20 511,393,418 25,496,690 4.160 2009-11-09
1479 2009-11-05 6,135,012 6,000 1.20 511,393,418 25,767,050 4.200 2009-11-03
1480 2009-11-03 6,129,012 -106,000 1.20 511,393,418 26,109,591 4.260 2009-10-30
1481 2009-10-30 6,235,012 -2,000 1.22 511,393,418 26,810,552 4.300 2009-10-28
1482 2009-10-21 6,237,012 -6,000 1.22 511,393,418 24,511,457 3.930 2009-10-19
1483 2009-10-20 6,243,012 20,000 1.22 511,393,418 24,410,177 3.910 2009-10-16
1484 2009-10-19 6,223,012 26,000 1.22 511,393,418 24,954,278 4.010 2009-10-15
1485 2009-10-16 6,197,012 20,000 1.21 511,393,418 24,664,108 3.980 2009-10-14
1486 2009-10-14 6,177,012 41,200 1.21 511,393,418 24,955,128 4.040 2009-10-12
1487 2009-10-07 6,135,812 6,000 1.20 511,393,418 23,684,234 3.860 2009-10-05
1488 2009-10-06 6,129,812 -440,000 1.20 511,393,418 23,661,074 3.860 2009-10-02
1489 2009-09-29 6,569,812 -180,000 1.28 511,393,418 27,396,116 4.170 2009-09-25
1490 2009-09-28 6,749,812 -276,000 1.32 511,393,418 28,349,210 4.200 2009-09-24
1491 2009-09-24 7,025,812 400 1.37 511,393,418 28,805,829 4.100 2009-09-22
1492 2009-09-18 7,025,412 -2,000 1.37 511,393,418 28,452,919 4.050 2009-09-16
1493 2009-09-15 7,027,412 2,000 1.37 511,393,418 27,898,826 3.970 2009-09-11
1494 2009-09-14 7,025,412 90,000 1.37 511,393,418 27,258,599 3.880 2009-09-10
1495 2009-09-10 6,935,412 -4,000 1.36 511,393,418 28,851,314 4.160 2009-09-08
1496 2009-09-09 6,939,412 8,000 1.36 511,393,418 28,867,954 4.160 2009-09-07
1497 2009-09-08 6,931,412 38,000 1.36 511,393,418 28,973,302 4.180 2009-09-04
1498 2009-09-07 6,893,412 30,000 1.35 511,393,418 28,194,055 4.090 2009-09-03
1499 2009-09-02 6,863,412 20,000 1.34 511,393,418 27,590,916 4.020 2009-08-31
1500 2009-08-28 6,843,412 144,000 1.34 511,393,418 29,289,803 4.280 2009-08-26
1501 2009-08-27 6,699,412 126,000 1.31 511,393,418 27,333,601 4.080 2009-08-25
1502 2009-08-26 6,573,412 267,000 1.29 511,393,418 26,162,180 3.980 2009-08-24
1503 2009-08-21 6,306,412 10,000 1.23 511,393,418 24,279,686 3.850 2009-08-19
1504 2009-08-20 6,296,412 -46,000 1.23 511,393,418 24,115,258 3.830 2009-08-18
1505 2009-08-17 6,342,412 184,270 1.24 511,393,418 26,891,827 4.240 2009-08-13
1506 2009-08-13 6,158,142 104,000 1.20 511,393,418 26,172,104 4.250 2009-08-11
1507 2009-08-12 6,054,142 -152,000 1.18 511,393,418 25,306,314 4.180 2009-08-10
1508 2009-08-11 6,206,142 102,000 1.21 511,393,418 25,631,366 4.130 2009-08-07
1509 2009-08-10 6,104,142 4,000 1.19 511,393,418 26,064,686 4.270 2009-08-06
1510 2009-08-07 6,100,142 26,000 1.19 511,393,418 26,230,611 4.300 2009-08-05
1511 2009-08-06 6,074,142 -100,000 1.19 511,393,418 26,422,518 4.350 2009-08-04
1512 2009-08-05 6,174,142 -38,709 1.21 511,393,418 27,166,225 4.400 2009-08-03
1513 2009-08-04 6,212,851 8,456 1.21 511,393,418 27,274,416 4.390 2009-07-31
1514 2009-08-03 6,204,395 60,000 1.21 511,393,418 26,927,074 4.340 2009-07-30
1515 2009-07-31 6,144,395 470,000 1.20 511,393,418 27,649,778 4.500 2009-07-29
1516 2009-07-30 5,674,395 130,000 1.11 511,393,418 25,931,985 4.570 2009-07-28
1517 2009-07-29 5,544,395 121,000 1.08 511,393,418 25,781,437 4.650 2009-07-27
1518 2009-07-28 5,423,395 222,000 1.06 511,393,418 25,381,489 4.680 2009-07-24
1519 2009-07-27 5,201,395 151,000 1.02 511,393,418 24,342,529 4.680 2009-07-23
1520 2009-07-24 5,050,395 98,000 0.99 511,393,418 22,373,250 4.430 2009-07-22
1521 2009-07-23 4,952,395 69,800 0.97 511,393,418 21,691,490 4.380 2009-07-21
1522 2009-07-22 4,882,595 35,000 0.95 511,393,418 21,336,940 4.370 2009-07-20
1523 2009-07-21 4,847,595 3,415 0.95 511,393,418 21,087,038 4.350 2009-07-17
1524 2009-07-17 4,844,180 80,000 0.95 511,393,418 20,587,765 4.250 2009-07-15
1525 2009-07-13 4,764,180 114,000 0.93 511,393,418 20,295,407 4.260 2009-07-09
1526 2009-07-10 4,650,180 20,872 0.91 511,393,418 19,763,265 4.250 2009-07-08
1527 2009-07-09 4,629,308 52,000 0.91 511,393,418 19,674,559 4.250 2009-07-07
1528 2009-07-07 4,577,308 -1,273 0.90 511,393,418 19,224,694 4.200 2009-07-03
1529 2009-07-06 4,578,581 8,571 0.90 511,393,418 19,413,183 4.240 2009-07-02
1530 2009-07-03 4,570,010 20,000 0.89 511,393,418 19,285,442 4.220 2009-06-30
1531 2009-06-30 4,550,010 -38,000 0.89 511,393,418 19,792,544 4.350 2009-06-26
1532 2009-06-29 4,588,010 50,000 0.90 511,393,418 19,361,402 4.220 2009-06-25
1533 2009-06-26 4,538,010 154,000 0.89 511,393,418 18,696,601 4.120 2009-06-24
1534 2009-06-25 4,384,010 20,000 0.86 511,393,418 17,623,720 4.020 2009-06-23
1535 2009-06-23 4,364,010 18,000 0.85 511,393,418 18,983,444 4.350 2009-06-19
1536 2009-06-22 4,346,010 5,667 0.85 511,393,418 19,122,444 4.400 2009-06-18
1537 2009-06-19 4,340,343 -410,000 0.85 511,393,418 18,576,668 4.280 2009-06-17
1538 2009-06-18 4,750,343 -623,180 0.93 511,393,418 20,188,958 4.250 2009-06-16
1539 2009-06-17 5,373,523 -46,000 1.05 511,393,418 24,449,530 4.550 2009-06-15
1540 2009-06-15 5,419,523 54,000 1.06 511,393,418 25,363,368 4.680 2009-06-11
1541 2009-06-12 5,365,523 -44,000 1.05 511,393,418 25,486,234 4.750 2009-06-10
1542 2009-06-10 5,409,523 -84,000 1.06 511,393,418 24,775,615 4.580 2009-06-08
1543 2009-06-09 5,493,523 -58,000 1.07 511,393,418 23,786,955 4.330 2009-06-05
1544 2009-06-08 5,551,523 -14,000 1.09 511,393,418 20,984,757 3.780 2009-06-04
1545 2009-06-05 5,565,523 -180,000 1.09 511,393,418 20,703,746 3.720 2009-06-03
1546 2009-06-04 5,745,523 -240,000 1.12 511,393,418 21,143,525 3.680 2009-06-02
1547 2009-06-03 5,985,523 -248,000 1.17 511,393,418 23,463,250 3.920 2009-06-01
1548 2009-06-02 6,233,523 -100,000 1.22 511,393,418 23,375,711 3.750 2009-05-29
1549 2009-05-29 6,333,523 -137,497 1.24 511,393,418 23,370,700 3.690 2009-05-26
1550 2009-05-26 6,471,020 -4,000 1.27 511,393,418 21,095,525 3.260 2009-05-22
1551 2009-05-25 6,475,020 -166,200 1.27 511,393,418 21,367,566 3.300 2009-05-21
1552 2009-05-20 6,641,220 -48,800 1.30 511,393,418 21,783,202 3.280 2009-05-18
1553 2009-05-19 6,690,020 -168,000 1.31 511,393,418 21,140,463 3.160 2009-05-15
1554 2009-05-18 6,858,020 170,000 1.34 511,393,418 20,642,640 3.010 2009-05-14
1555 2009-05-15 6,688,020 -240,000 1.31 511,393,418 20,732,862 3.100 2009-05-13
1556 2009-05-14 6,928,020 250,000 1.35 511,393,418 21,823,263 3.150 2009-05-12
1557 2009-05-13 6,678,020 3,000 1.31 511,393,418 21,903,906 3.280 2009-05-11
1558 2009-05-11 6,675,020 -180,000 1.31 511,393,418 23,229,070 3.480 2009-05-07
1559 2009-05-08 6,855,020 -108,000 1.34 511,393,418 23,581,269 3.440 2009-05-06
1560 2009-05-07 6,963,020 -190,000 1.36 511,393,418 22,977,966 3.300 2009-05-05
1561 2009-05-05 7,153,020 186,000 1.40 511,393,418 21,316,000 2.980 2009-04-30
1562 2009-05-04 6,967,020 96,000 1.36 511,393,418 20,343,698 2.920 2009-04-29
1563 2009-04-30 6,871,020 134,300 1.34 511,393,418 19,925,958 2.900 2009-04-28
1564 2009-04-29 6,736,720 80,000 1.32 511,393,418 19,536,488 2.900 2009-04-27
1565 2009-04-28 6,656,720 50,000 1.30 511,393,418 20,436,130 3.070 2009-04-24
1566 2009-04-27 6,606,720 66,000 1.29 511,393,418 20,480,832 3.100 2009-04-23
1567 2009-04-23 6,540,720 100,000 1.28 511,393,418 19,949,196 3.050 2009-04-21
1568 2009-04-22 6,440,720 -414,000 1.26 511,393,418 19,966,232 3.100 2009-04-20
1569 2009-04-21 6,854,720 -324,000 1.34 511,393,418 21,249,632 3.100 2009-04-17
1570 2009-04-20 7,178,720 6,000 1.40 511,393,418 23,474,414 3.270 2009-04-16
1571 2009-04-17 7,172,720 -150,000 1.40 511,393,418 21,087,797 2.940 2009-04-15
1572 2009-04-16 7,322,720 200,000 1.43 511,393,418 21,309,115 2.910 2009-04-14
1573 2009-04-07 7,122,720 -14,000 1.39 511,393,418 18,091,709 2.540 2009-04-03
1574 2009-04-06 7,136,720 -20,000 1.40 511,393,418 17,770,433 2.490 2009-04-02
1575 2009-04-01 7,156,720 -10,000 1.40 511,393,418 16,174,187 2.260 2009-03-30
1576 2009-03-26 7,166,720 190,000 1.40 511,393,418 16,125,120 2.250 2009-03-24
1577 2009-03-25 6,976,720 20,000 1.36 511,393,418 15,767,387 2.260 2009-03-23
1578 2009-03-23 6,956,720 15,000 1.36 511,393,418 15,722,187 2.260 2009-03-19
1579 2009-03-19 6,941,720 -15,000 1.36 511,193,418 14,785,864 2.130 2009-03-17
1580 2009-03-18 6,956,720 -527,000 1.36 511,193,418 14,539,545 2.090 2009-03-16
1581 2009-03-17 7,483,720 -1,600 1.46 511,193,418 15,566,138 2.080 2009-03-13
1582 2009-03-16 7,485,320 182,000 1.46 511,193,418 15,419,759 2.060 2009-03-12
1583 2009-03-13 7,303,320 218,000 1.43 511,193,418 15,410,005 2.110 2009-03-11
1584 2009-03-12 7,085,320 -1,000 1.39 511,193,418 14,312,346 2.020 2009-03-10
1585 2009-03-11 7,086,320 -296,000 1.39 511,193,418 14,314,366 2.020 2009-03-09
1586 2009-03-10 7,382,320 -30,000 1.44 511,193,418 14,912,286 2.020 2009-03-06
1587 2009-03-09 7,412,320 1,600 1.45 511,193,418 15,491,749 2.090 2009-03-05
1588 2009-03-03 7,410,720 -180,000 1.44 512,919,418 15,858,941 2.140 2009-02-27
1589 2009-02-26 7,590,720 -400 1.48 512,919,418 16,320,048 2.150 2009-02-24
1590 2009-02-25 7,591,120 -1,600 1.48 512,919,418 16,320,908 2.150 2009-02-23
1591 2009-02-23 7,592,720 -220,000 1.48 512,919,418 16,248,421 2.140 2009-02-19
1592 2009-02-20 7,812,720 300,000 1.52 512,919,418 16,875,475 2.160 2009-02-18
1593 2009-02-19 7,512,720 -360,000 1.46 512,919,418 16,527,984 2.200 2009-02-17
1594 2009-02-03 7,872,720 -4,000 1.53 514,953,418 16,926,348 2.150 2009-01-30
1595 2009-02-02 7,876,720 -26,000 1.53 514,953,418 16,147,276 2.050 2009-01-29
1596 2009-01-30 7,902,720 -58,000 1.53 514,953,418 16,911,821 2.140 2009-01-23
1597 2009-01-29 7,960,720 -29,400 1.55 514,953,418 17,593,191 2.210 2009-01-22
1598 2009-01-23 7,990,120 -50,000 1.55 514,953,418 17,418,462 2.180 2009-01-21
1599 2009-01-22 8,040,120 -110,000 1.56 514,953,418 18,170,671 2.260 2009-01-20
1600 2009-01-21 8,150,120 -8,000 1.58 514,953,418 19,967,794 2.450 2009-01-19
1601 2009-01-20 8,158,120 140,000 1.58 514,953,418 20,640,044 2.530 2009-01-16
1602 2009-01-19 8,018,120 40,000 1.56 514,953,418 20,205,662 2.520 2009-01-15
1603 2009-01-16 7,978,120 10,000 1.55 514,953,418 20,982,456 2.630 2009-01-14
1604 2009-01-15 7,968,120 20,000 1.55 514,953,418 20,796,793 2.610 2009-01-13
1605 2009-01-14 7,948,120 5,000 1.54 514,953,418 21,300,962 2.680 2009-01-12
1606 2009-01-13 7,943,120 150,000 1.54 514,953,418 21,843,580 2.750 2009-01-09
1607 2009-01-12 7,793,120 650 1.51 514,953,418 21,431,080 2.750 2009-01-08
1608 2009-01-08 7,792,470 96,000 1.51 516,197,418 21,896,841 2.810 2009-01-06
1609 2009-01-07 7,696,470 208,000 1.49 516,197,418 19,549,034 2.540 2009-01-05
1610 2009-01-06 7,488,470 474,000 1.45 516,197,418 17,972,328 2.400 2009-01-02
1611 2009-01-05 7,014,470 80,000 1.36 516,197,418 14,028,940 2.000 2008-12-30
1612 2009-01-02 6,934,470 -168,800 1.34 516,197,418 13,938,285 2.010 2008-12-29
1613 2008-12-29 7,103,270 -25,000 1.37 519,387,418 15,769,259 2.220 2008-12-22
1614 2008-12-23 7,128,270 148,000 1.37 519,387,418 15,325,781 2.150 2008-12-19
1615 2008-12-22 6,980,270 64,000 1.34 519,387,418 14,379,356 2.060 2008-12-18
1616 2008-12-19 6,916,270 18,000 1.33 519,387,418 14,247,516 2.060 2008-12-17
1617 2008-12-18 6,898,270 78,000 1.33 519,387,418 13,796,540 2.000 2008-12-16
1618 2008-12-17 6,820,270 -58,000 1.31 519,387,418 14,254,364 2.090 2008-12-15
1619 2008-12-12 6,878,270 -5,600 1.32 519,387,418 16,026,369 2.330 2008-12-10
1620 2008-12-11 6,883,870 -40,000 1.33 519,387,418 15,144,514 2.200 2008-12-09
1621 2008-12-10 6,923,870 20,000 1.33 519,387,418 15,232,514 2.200 2008-12-08
1622 2008-12-09 6,903,870 44,567 1.33 519,387,418 14,083,895 2.040 2008-12-05
1623 2008-12-08 6,859,303 48,000 1.32 519,387,418 13,032,676 1.900 2008-12-04
1624 2008-12-05 6,811,303 35,890 1.31 519,387,418 13,282,041 1.950 2008-12-03
1625 2008-12-02 6,775,413 50,000 1.30 519,387,418 12,060,235 1.780 2008-11-28
1626 2008-12-01 6,725,413 50,000 1.29 519,387,418 12,105,743 1.800 2008-11-27
1627 2008-11-26 6,675,413 4,000 1.26 528,245,418 11,081,186 1.660 2008-11-24
1628 2008-11-24 6,671,413 1,000 1.26 528,245,418 11,341,402 1.700 2008-11-20
1629 2008-11-21 6,670,413 4,000 1.26 528,245,418 11,606,519 1.740 2008-11-19
1630 2008-11-20 6,666,413 4,000 1.26 528,245,418 11,599,559 1.740 2008-11-18
1631 2008-11-18 6,662,413 150 1.26 528,245,418 11,725,847 1.760 2008-11-14
1632 2008-11-17 6,662,263 125,000 1.26 528,245,418 11,792,206 1.770 2008-11-13
1633 2008-11-14 6,537,263 24,000 1.24 528,245,418 11,701,701 1.790 2008-11-12
1634 2008-11-13 6,513,263 214,000 1.23 528,245,418 11,723,873 1.800 2008-11-11
1635 2008-11-10 6,299,263 50,000 1.19 528,245,418 11,968,600 1.900 2008-11-06
1636 2008-11-07 6,249,263 -76,000 1.18 528,245,418 12,998,467 2.080 2008-11-05
1637 2008-10-31 6,325,263 -240,000 1.20 528,245,418 10,879,452 1.720 2008-10-29
1638 2008-10-30 6,565,263 282,000 1.21 544,665,418 11,948,779 1.820 2008-10-28
1639 2008-10-29 6,283,263 66,000 1.15 544,665,418 10,995,710 1.750 2008-10-27
1640 2008-10-24 6,217,263 97,000 1.14 544,665,418 13,367,115 2.150 2008-10-22
1641 2008-10-23 6,120,263 -2,200 1.12 544,665,418 13,648,186 2.230 2008-10-21
1642 2008-10-22 6,122,463 10,000 1.12 544,665,418 13,469,419 2.200 2008-10-20
1643 2008-10-21 6,112,463 246,143 1.12 544,665,418 13,202,920 2.160 2008-10-17
1644 2008-10-20 5,866,320 45,000 1.08 544,665,418 12,377,935 2.110 2008-10-16
1645 2008-10-17 5,821,320 49,725 1.07 544,665,418 12,282,985 2.110 2008-10-15
1646 2008-10-16 5,771,595 12,000 1.06 544,665,418 12,697,509 2.200 2008-10-14
1647 2008-10-15 5,759,595 70,000 1.06 544,665,418 11,634,382 2.020 2008-10-13
1648 2008-10-14 5,689,595 -1,920 1.04 544,665,418 9,672,312 1.700 2008-10-10
1649 2008-10-09 5,691,515 -118,000 1.04 544,665,418 15,082,515 2.650 2008-10-06
1650 2008-10-03 5,809,515 -400,000 1.07 544,665,418 17,138,069 2.950 2008-09-30
1651 2008-09-29 6,209,515 100,000 1.12 553,201,418 19,622,067 3.160 2008-09-25
1652 2008-09-26 6,109,515 400,000 1.10 553,201,418 19,306,067 3.160 2008-09-24
1653 2008-09-25 5,709,515 530,000 1.03 553,201,418 17,699,497 3.100 2008-09-23
1654 2008-09-23 5,179,515 172,000 0.94 553,201,418 15,797,521 3.050 2008-09-19
1655 2008-09-22 5,007,515 -90,000 0.91 553,201,418 14,772,169 2.950 2008-09-18
1656 2008-09-19 5,097,515 108,000 0.92 553,201,418 14,578,893 2.860 2008-09-17
1657 2008-09-18 4,989,515 -70,000 0.90 553,201,418 14,020,537 2.810 2008-09-16
1658 2008-09-16 5,059,515 50,000 0.91 553,201,418 15,178,545 3.000 2008-09-11
1659 2008-09-11 5,009,515 920,000 0.91 553,201,418 17,282,827 3.450 2008-09-09
1660 2008-09-02 4,089,515 140,000 0.74 553,201,418 14,435,988 3.530 2008-08-29
1661 2008-08-25 3,949,515 -6,000 0.71 553,201,418 15,363,613 3.890 2008-08-20
1662 2008-08-01 3,955,515 -20,000 0.72 553,201,418 18,037,148 4.560 2008-07-30
1663 2008-07-29 3,975,515 -129,000 0.71 556,139,418 17,492,266 4.400 2008-07-25
1664 2008-07-28 4,104,515 -4,000 0.74 556,139,418 18,265,092 4.450 2008-07-24
1665 2008-07-25 4,108,515 30,000 0.74 556,139,418 18,241,807 4.440 2008-07-23
1666 2008-07-23 4,078,515 189,300 0.73 556,139,418 17,904,681 4.390 2008-07-21
1667 2008-07-22 3,889,215 -2,000 0.70 556,139,418 16,490,272 4.240 2008-07-18
1668 2008-07-18 3,891,215 3,800 0.70 556,139,418 15,487,036 3.980 2008-07-16
1669 2008-07-16 3,887,415 3,000 0.70 556,139,418 15,238,667 3.920 2008-07-14
1670 2008-07-15 3,884,415 40,000 0.70 556,139,418 15,149,219 3.900 2008-07-11
1671 2008-07-14 3,844,415 -14,000 0.69 556,139,418 14,993,219 3.900 2008-07-10
1672 2008-07-09 3,858,415 16,550 0.69 556,139,418 15,626,581 4.050 2008-07-07
1673 2008-07-08 3,841,865 -340,000 0.69 556,139,418 15,060,111 3.920 2008-07-04
1674 2008-07-07 4,181,865 -62,000 0.75 556,139,418 14,803,802 3.540 2008-07-03
1675 2008-07-04 4,243,865 8,000 0.76 556,139,418 15,914,494 3.750 2008-07-02
1676 2008-07-03 4,235,865 -359,000 0.76 556,139,418 16,096,287 3.800 2008-06-30
1677 2008-07-02 4,594,865 604,000 0.83 556,139,418 17,919,974 3.900 2008-06-27
1678 2008-06-30 3,990,865 50,000 0.72 556,139,418 16,163,003 4.050 2008-06-26
1679 2008-06-23 3,940,865 -8,000 0.70 565,575,418 16,945,720 4.300 2008-06-19
1680 2008-06-20 3,948,865 6,000 0.70 565,575,418 17,572,449 4.450 2008-06-18
1681 2008-06-19 3,942,865 -120,400 0.70 565,575,418 17,585,178 4.460 2008-06-17
1682 2008-06-18 4,063,265 104,000 0.72 565,575,418 17,675,203 4.350 2008-06-16
1683 2008-06-17 3,959,265 233,643 0.70 565,575,418 18,212,619 4.600 2008-06-13
1684 2008-06-16 3,725,622 -120,000 0.66 565,575,418 17,845,729 4.790 2008-06-12
1685 2008-06-13 3,845,622 -80,000 0.68 565,575,418 19,228,110 5.000 2008-06-11
1686 2008-06-12 3,925,622 -6,000 0.69 565,575,418 18,254,142 4.650 2008-06-10
1687 2008-06-11 3,931,622 -10,000 0.70 565,575,418 20,051,272 5.100 2008-06-06
1688 2008-06-10 3,941,622 4,000 0.70 565,575,418 21,639,505 5.490 2008-06-05
1689 2008-06-05 3,937,622 164,800 0.70 565,575,418 23,153,217 5.880 2008-06-03
1690 2008-06-04 3,772,822 -1,465,001 0.67 565,575,418 21,882,368 5.800 2008-06-02
1691 2008-06-03 5,237,823 -997,850 0.93 565,575,418 32,003,099 6.110 2008-05-30
1692 2008-06-02 6,235,673 -234,000 1.10 565,575,418 40,843,658 6.550 2008-05-29
1693 2008-05-26 6,469,673 -42,000 1.14 568,065,418 42,441,055 6.560 2008-05-22
1694 2008-05-21 6,511,673 -1,200 1.15 568,065,418 43,953,793 6.750 2008-05-19
1695 2008-05-20 6,512,873 50,000 1.15 568,065,418 43,766,507 6.720 2008-05-16
1696 2008-05-19 6,462,873 2,000 1.14 568,065,418 43,624,393 6.750 2008-05-15
1697 2008-05-16 6,460,873 -106,000 1.14 568,065,418 44,903,067 6.950 2008-05-14
1698 2008-05-15 6,566,873 -180,000 1.16 568,065,418 46,033,780 7.010 2008-05-13
1699 2008-05-14 6,746,873 -195,150 1.19 568,065,418 47,970,267 7.110 2008-05-09
1700 2008-05-13 6,942,023 -8,000 1.22 568,065,418 49,566,044 7.140 2008-05-08
1701 2008-05-09 6,950,023 4,000 1.22 568,065,418 50,248,666 7.230 2008-05-07
1702 2008-05-07 6,946,023 110,894 1.22 568,065,418 52,095,173 7.500 2008-05-05
1703 2008-05-06 6,835,129 -685,600 1.20 568,065,418 50,990,062 7.460 2008-05-02
1704 2008-05-05 7,520,729 8,000 1.32 568,065,418 54,149,249 7.200 2008-04-30
1705 2008-04-30 7,512,729 -68 1.32 568,065,418 56,345,468 7.500 2008-04-28
1706 2008-04-29 7,512,797 74,000 1.32 568,517,418 55,970,338 7.450 2008-04-25
1707 2008-04-28 7,438,797 -14,000 1.31 568,517,418 54,303,218 7.300 2008-04-24
1708 2008-04-25 7,452,797 -12,000 1.31 568,517,418 53,883,722 7.230 2008-04-23
1709 2008-04-24 7,464,797 -10,000 1.31 568,517,418 54,269,074 7.270 2008-04-22
1710 2008-04-23 7,474,797 -21,200 1.31 568,517,418 55,164,002 7.380 2008-04-21
1711 2008-04-22 7,495,997 -176,000 1.32 568,517,418 48,424,141 6.460 2008-04-18
1712 2008-04-21 7,671,997 -814,000 1.35 568,517,418 49,637,821 6.470 2008-04-17
1713 2008-04-18 8,485,997 -280,000 1.49 568,517,418 55,668,140 6.560 2008-04-16
1714 2008-04-17 8,765,997 -534,000 1.54 568,517,418 57,592,600 6.570 2008-04-15
1715 2008-04-16 9,299,997 -140,000 1.64 568,517,418 62,495,980 6.720 2008-04-14
1716 2008-04-15 9,439,997 800 1.66 568,517,418 64,569,579 6.840 2008-04-11
1717 2008-04-10 9,439,197 -399,000 1.66 568,517,418 64,469,716 6.830 2008-04-08
1718 2008-04-07 9,838,197 -20,000 1.73 568,517,418 64,440,190 6.550 2008-04-02
1719 2008-04-03 9,858,197 -6,000 1.73 568,517,418 60,726,494 6.160 2008-04-01
1720 2008-04-02 9,864,197 -1,440 1.74 568,517,418 59,678,392 6.050 2008-03-31
1721 2008-04-01 9,865,637 6,000 1.74 568,517,418 55,247,567 5.600 2008-03-28
1722 2008-03-31 9,859,637 10,000 1.73 568,517,418 56,692,913 5.750 2008-03-27
1723 2008-03-27 9,849,637 100,000 1.73 570,579,418 53,582,025 5.440 2008-03-25
1724 2008-03-26 9,749,637 -14,000 1.71 570,579,418 51,575,580 5.290 2008-03-20
1725 2008-03-25 9,763,637 99,000 1.71 570,579,418 53,797,640 5.510 2008-03-19
1726 2008-03-20 9,664,637 -582,000 1.69 570,579,418 54,218,614 5.610 2008-03-18
1727 2008-03-19 10,246,637 80,000 1.80 570,579,418 65,783,410 6.420 2008-03-17
1728 2008-03-17 10,166,637 -200 1.78 570,579,418 70,963,126 6.980 2008-03-13
1729 2008-03-14 10,166,837 26,000 1.78 570,579,418 72,692,885 7.150 2008-03-12
1730 2008-03-10 10,140,837 697,000 1.78 570,579,418 77,475,995 7.640 2008-03-06
1731 2008-03-06 9,443,837 2,000 1.66 570,579,418 72,623,107 7.690 2008-03-04
1732 2008-03-05 9,441,837 -4,000 1.65 570,579,418 72,890,982 7.720 2008-03-03
1733 2008-03-04 9,445,837 -2,000 1.66 570,579,418 73,771,987 7.810 2008-02-29
1734 2008-03-03 9,447,837 10,000 1.66 570,579,418 71,331,169 7.550 2008-02-28
1735 2008-02-29 9,437,837 -400 1.65 570,579,418 73,709,507 7.810 2008-02-27
1736 2008-02-25 9,438,237 -4,000 1.65 570,559,418 78,714,897 8.340 2008-02-21
1737 2008-02-22 9,442,237 -250,000 1.65 570,559,418 77,331,921 8.190 2008-02-20
1738 2008-02-21 9,692,237 -4,248 1.70 570,559,418 79,282,499 8.180 2008-02-19
1739 2008-02-18 9,696,485 4,000 1.70 570,559,418 78,638,493 8.110 2008-02-14
1740 2008-02-12 9,692,485 -74,000 1.70 570,559,418 85,390,793 8.810 2008-02-05
1741 2008-02-11 9,766,485 -554,325 1.71 570,559,418 86,433,392 8.850 2008-02-04
1742 2008-02-05 10,320,810 500,000 1.81 570,559,418 88,758,966 8.600 2008-02-01
1743 2008-02-01 9,820,810 -75,080 1.72 570,559,418 81,021,683 8.250 2008-01-30
1744 2008-01-31 9,895,890 -60,200 1.73 570,559,418 80,057,750 8.090 2008-01-29
1745 2008-01-30 9,956,090 -12,000 1.74 573,485,418 80,544,768 8.090 2008-01-28
1746 2008-01-29 9,968,090 -322,302 1.74 573,485,418 82,735,147 8.300 2008-01-25
1747 2008-01-28 10,290,392 30,000 1.79 573,485,418 77,589,556 7.540 2008-01-24
1748 2008-01-25 10,260,392 -858,000 1.79 573,485,418 71,309,724 6.950 2008-01-23
1749 2008-01-24 11,118,392 -214,000 1.94 573,485,418 79,496,503 7.150 2008-01-22
1750 2008-01-18 11,332,392 -674,000 1.98 573,485,418 88,732,629 7.830 2008-01-16
1751 2008-01-17 12,006,392 2,000 2.09 573,485,418 105,296,058 8.770 2008-01-15
1752 2008-01-16 12,004,392 10,000 2.09 573,485,418 108,519,704 9.040 2008-01-14
1753 2008-01-14 11,994,392 -4,000 2.09 573,485,418 112,507,397 9.380 2008-01-10
1754 2008-01-10 11,998,392 -12,000 2.09 573,485,418 112,544,917 9.380 2008-01-08
1755 2008-01-09 12,010,392 12,000 2.09 573,485,418 112,897,685 9.400 2008-01-07
1756 2008-01-08 11,998,392 -8,000 2.09 573,485,418 117,584,242 9.800 2008-01-04
1757 2008-01-07 12,006,392 -98,080 2.09 573,485,418 111,179,190 9.260 2008-01-03
1758 2008-01-03 12,104,472 104,000 2.11 573,485,418 112,813,679 9.320 2007-12-28
1759 2008-01-02 12,000,472 132,000 2.09 573,485,418 114,004,484 9.500 2007-12-27
1760 2007-12-28 11,868,472 -22,000 2.07 573,285,418 109,783,366 9.250 2007-12-21
1761 2007-12-27 11,890,472 585 2.07 573,285,418 108,678,914 9.140 2007-12-20
1762 2007-12-21 11,889,887 724,301 2.07 573,285,418 108,554,668 9.130 2007-12-19
1763 2007-12-20 11,165,586 -42,000 1.95 573,285,418 97,587,222 8.740 2007-12-18
1764 2007-12-19 11,207,586 36,301 1.95 573,285,418 98,402,605 8.780 2007-12-17
1765 2007-12-18 11,171,285 -14,000 1.95 573,285,418 98,865,872 8.850 2007-12-14
1766 2007-12-17 11,185,285 -3,800 1.95 573,285,418 101,562,388 9.080 2007-12-13
1767 2007-12-14 11,189,085 -557,500 1.95 573,285,418 106,296,308 9.500 2007-12-12
1768 2007-12-13 11,746,585 262,500 2.05 573,285,418 114,881,601 9.780 2007-12-11
1769 2007-12-12 11,484,085 81,419 2.00 573,285,418 111,969,829 9.750 2007-12-10
1770 2007-12-11 11,402,666 -128,000 1.99 573,285,418 110,605,860 9.700 2007-12-07
1771 2007-12-07 11,530,666 2,000 2.01 573,285,418 116,920,953 10.14 2007-12-05
1772 2007-12-05 11,528,666 -10,000 2.01 573,285,418 114,133,793 9.900 2007-12-03
1773 2007-12-04 11,538,666 186,000 2.01 573,285,418 116,540,527 10.10 2007-11-30
1774 2007-12-03 11,352,666 406,000 1.98 573,285,418 113,526,660 10.00 2007-11-29
1775 2007-11-30 10,946,666 75,700 1.91 573,285,418 102,241,860 9.340 2007-11-28
1776 2007-11-29 10,870,966 300,000 1.90 573,285,418 102,187,080 9.400 2007-11-27
1777 2007-11-28 10,570,966 42,000 1.84 573,285,418 101,481,274 9.600 2007-11-26
1778 2007-11-27 10,528,966 108,000 1.84 573,285,418 94,444,825 8.970 2007-11-23
1779 2007-11-26 10,420,966 -20,237,000 1.82 573,285,418 92,017,130 8.830 2007-11-22
1780 2007-11-22 30,657,966 -4,000 5.35 573,285,418 301,061,226 9.820 2007-11-20
1781 2007-11-21 30,661,966 10,000 5.35 573,285,418 301,100,506 9.820 2007-11-19
1782 2007-11-20 30,651,966 -366,000 5.35 573,285,418 300,695,786 9.810 2007-11-16
1783 2007-11-19 31,017,966 20,000 5.41 573,285,418 315,142,535 10.16 2007-11-15
1784 2007-11-16 30,997,966 559,000 5.41 573,285,418 319,279,050 10.30 2007-11-14
1785 2007-11-15 30,438,966 568,000 5.31 573,285,418 315,347,688 10.36 2007-11-13
1786 2007-11-14 29,870,966 86,500 5.21 573,285,418 313,645,143 10.50 2007-11-12
1787 2007-11-13 29,784,466 -552,000 5.20 573,285,418 327,629,126 11.00 2007-11-09
1788 2007-11-12 30,336,466 -14,000 5.29 573,285,418 337,948,231 11.14 2007-11-08
1789 2007-11-09 30,350,466 10,000 5.29 573,285,418 329,606,061 10.86 2007-11-07
1790 2007-11-08 30,340,466 -52,000 5.29 573,285,418 319,788,512 10.54 2007-11-06
1791 2007-11-07 30,392,466 461,460 5.30 573,285,418 310,611,003 10.22 2007-11-05
1792 2007-11-06 29,931,006 -729,000 5.22 573,285,418 324,452,105 10.84 2007-11-02
1793 2007-11-05 30,660,006 160,000 5.35 573,285,418 307,213,260 10.02 2007-11-01
1794 2007-11-01 30,500,006 2,000 5.32 573,285,418 314,150,062 10.30 2007-10-30
1795 2007-10-31 30,498,006 -32,000 5.32 573,285,418 316,569,302 10.38 2007-10-29
1796 2007-10-30 30,530,006 -40,000 5.33 573,285,418 326,671,064 10.70 2007-10-26
1797 2007-10-29 30,570,006 33,000 5.33 573,285,418 311,814,061 10.20 2007-10-25
1798 2007-10-26 30,537,006 778,000 5.33 573,285,418 293,765,998 9.620 2007-10-24
1799 2007-10-25 29,759,006 323,200 5.19 573,285,418 256,225,042 8.610 2007-10-23
1800 2007-10-24 29,435,806 -194,000 5.13 573,285,418 233,131,584 7.920 2007-10-22
1801 2007-10-23 29,629,806 327,000 5.17 573,285,418 247,112,582 8.340 2007-10-18
1802 2007-10-22 29,302,806 580,000 5.11 573,285,418 246,729,627 8.420 2007-10-17
1803 2007-10-18 28,722,806 2,000 5.01 573,285,418 248,739,500 8.660 2007-10-16
1804 2007-10-17 28,720,806 262,000 5.01 573,285,418 257,051,214 8.950 2007-10-15
1805 2007-10-16 28,458,806 -16,000 4.96 573,285,418 261,821,015 9.200 2007-10-12
1806 2007-10-15 28,474,806 -314,000 4.97 573,285,418 259,690,231 9.120 2007-10-11
1807 2007-10-12 28,788,806 2,000 5.02 573,285,418 269,463,224 9.360 2007-10-10
1808 2007-10-11 28,786,806 -150,000 5.02 573,285,418 273,474,657 9.500 2007-10-09
1809 2007-10-10 28,936,806 254,000 5.05 573,285,418 277,214,601 9.580 2007-10-08
1810 2007-10-09 28,682,806 4,000 5.00 573,285,418 286,828,060 10.00 2007-10-05
1811 2007-10-08 28,678,806 273,600 5.00 573,285,418 276,750,478 9.650 2007-10-04
1812 2007-10-05 28,405,206 230,000 4.95 573,285,418 287,460,685 10.12 2007-10-03
1813 2007-10-04 28,175,206 1,281,600 4.91 573,285,418 299,220,688 10.62 2007-10-02
1814 2007-10-03 26,893,606 1,606,000 4.69 573,285,418 281,307,119 10.46 2007-09-28
1815 2007-10-02 25,287,606 18,220,000 4.41 573,285,418 260,968,094 10.32 2007-09-27
1816 2007-09-28 7,067,606 -320,000 1.23 573,205,418 71,100,116 10.06 2007-09-25
1817 2007-09-27 7,387,606 277,023 1.29 573,205,418 78,013,119 10.56 2007-09-24
1818 2007-09-25 7,110,583 383,459 1.24 573,205,418 68,261,597 9.600 2007-09-21
1819 2007-09-24 6,727,124 -99,330 1.17 573,205,418 59,938,675 8.910 2007-09-20
1820 2007-09-21 6,826,454 -34,000 1.19 573,205,418 59,731,473 8.750 2007-09-19
1821 2007-09-19 6,860,454 -105,202 1.20 573,205,418 58,039,441 8.460 2007-09-17
1822 2007-09-18 6,965,656 -332 1.22 573,205,418 61,228,116 8.790 2007-09-14
1823 2007-09-17 6,965,988 -9,441 1.22 573,205,418 63,111,851 9.060 2007-09-13
1824 2007-09-14 6,975,429 251,713 1.22 573,205,418 63,197,387 9.060 2007-09-12
1825 2007-09-13 6,723,716 242,040 1.17 573,205,418 60,446,207 8.990 2007-09-11
1826 2007-09-12 6,481,676 296,000 1.13 573,205,418 57,427,649 8.860 2007-09-10
1827 2007-09-11 6,185,676 368,000 1.08 573,205,418 54,743,233 8.850 2007-09-07
1828 2007-09-10 5,817,676 -20,000 1.01 573,205,418 48,868,478 8.400 2007-09-06
1829 2007-09-07 5,837,676 -493,000 1.02 573,205,418 49,036,478 8.400 2007-09-05
1830 2007-09-06 6,330,676 -26,092 1.10 573,205,418 56,406,323 8.910 2007-09-04
1831 2007-09-05 6,356,768 -20,000 1.11 573,205,418 59,562,916 9.370 2007-09-03
1832 2007-08-31 6,376,768 -115,680 1.11 573,205,418 53,883,690 8.450 2007-08-29
1833 2007-08-30 6,492,448 -400 1.13 573,205,418 56,808,920 8.750 2007-08-28
1834 2007-08-29 6,492,848 400,000 1.13 573,205,418 57,656,490 8.880 2007-08-27
1835 2007-08-28 6,092,848 20,000 1.06 573,205,418 51,179,923 8.400 2007-08-24
1836 2007-08-27 6,072,848 694,000 1.06 573,205,418 53,258,877 8.770 2007-08-23
1837 2007-08-24 5,378,848 -80,000 0.94 573,205,418 43,514,880 8.090 2007-08-22
1838 2007-08-23 5,458,848 -111,000 0.95 573,205,418 42,360,660 7.760 2007-08-21
1839 2007-08-22 5,569,848 -372,000 0.97 573,205,418 43,890,402 7.880 2007-08-20
1840 2007-08-21 5,941,848 77,000 1.04 573,205,418 41,592,936 7.000 2007-08-17
1841 2007-08-20 5,864,848 36,000 1.02 573,205,418 46,390,948 7.910 2007-08-16
1842 2007-08-17 5,828,848 30,000 1.02 573,205,418 51,527,016 8.840 2007-08-15
1843 2007-08-16 5,798,848 16,000 1.01 573,205,418 53,059,459 9.150 2007-08-14
1844 2007-08-15 5,782,848 868,000 1.01 573,205,418 53,202,202 9.200 2007-08-13
1845 2007-08-14 4,914,848 -186,000 0.86 573,205,418 46,347,017 9.430 2007-08-10
1846 2007-08-13 5,100,848 -152,000 0.89 573,205,418 48,049,988 9.420 2007-08-09
1847 2007-08-10 5,252,848 508,000 0.92 573,205,418 50,322,284 9.580 2007-08-08
1848 2007-08-09 4,744,848 494,000 0.83 573,205,418 41,090,384 8.660 2007-08-07
1849 2007-08-08 4,250,848 -818,000 0.74 573,205,418 41,488,276 9.760 2007-08-06
1850 2007-08-06 5,068,848 26,000 0.88 573,205,418 53,020,150 10.46 2007-08-02
1851 2007-08-03 5,042,848 38,000 0.88 573,205,418 53,151,618 10.54 2007-08-01
1852 2007-08-02 5,004,848 10,000 0.87 573,205,418 54,552,843 10.90 2007-07-31
1853 2007-08-01 4,994,848 -20,000 0.87 573,205,418 53,844,461 10.78 2007-07-30
1854 2007-07-31 5,014,848 -12,000 0.87 573,205,418 51,652,934 10.30 2007-07-27
1855 2007-07-30 5,026,848 30,000 0.88 573,205,418 53,385,126 10.62 2007-07-26
1856 2007-07-27 4,996,848 8,000 0.87 573,205,418 54,065,895 10.82 2007-07-25
1857 2007-07-26 4,988,848 -20,000 0.87 573,205,418 54,478,220 10.92 2007-07-24
1858 2007-07-25 5,008,848 -4,000 0.87 573,205,418 55,598,213 11.10 2007-07-23
1859 2007-07-23 5,012,848 2,000 0.87 573,205,418 57,547,495 11.48 2007-07-19
1860 2007-07-20 5,010,848 276,000 0.87 573,205,418 56,221,715 11.22 2007-07-18
1861 2007-07-19 4,734,848 23,000 0.83 573,205,418 49,242,419 10.40 2007-07-17
1862 2007-07-18 4,711,848 -170,000 0.82 573,205,418 49,474,404 10.50 2007-07-16
1863 2007-07-17 4,881,848 52,000 0.85 573,205,418 51,942,863 10.64 2007-07-13
1864 2007-07-16 4,829,848 34,000 0.84 573,205,418 51,775,971 10.72 2007-07-12
1865 2007-07-13 4,795,848 198,600 0.84 573,205,418 51,411,491 10.72 2007-07-11
1866 2007-07-12 4,597,248 -59,000 0.80 573,205,418 50,569,728 11.00 2007-07-10
1867 2007-07-11 4,656,248 -184,000 0.81 573,205,418 50,939,353 10.94 2007-07-09
1868 2007-07-10 4,840,248 -520,000 0.84 573,205,418 51,790,654 10.70 2007-07-06
1869 2007-07-09 5,360,248 -306,000 0.94 573,205,418 57,676,268 10.76 2007-07-05
1870 2007-07-06 5,666,248 -969,400 0.99 573,205,418 62,328,728 11.00 2007-07-04
1871 2007-07-05 6,635,648 -704,600 1.16 573,205,418 74,982,822 11.30 2007-07-03
1872 2007-07-04 7,340,248 -88,000 1.28 573,205,418 85,734,097 11.68 2007-06-29
1873 2007-07-03 7,428,248 -214,000 1.30 573,205,418 91,961,710 12.38 2007-06-28
1874 2007-06-29 7,642,248 -66,000 1.49 513,165,418 78,715,154 10.30 2007-06-27
1875 2007-06-28 7,708,248 -123,000 1.50 513,165,418 85,561,553 11.10 2007-06-26
1876 2007-06-27 7,831,248 6,000 1.53 513,165,418 89,902,727 11.48 2007-06-25
1877 2007-06-26 7,825,248 1.52 513,165,418 93,902,976 12.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top