Luks Group (Vietnam Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.930 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 858,000 | -2,000 | 0.17 | 502,453,418 | 789,360 | 0.920 | 2025-11-07 |
| 4 | 2025-11-06 | 860,000 | 2,000 | 0.17 | 502,453,418 | 774,000 | 0.900 | 2025-11-04 |
| 5 | 2025-11-05 | 858,000 | 86,000 | 0.17 | 502,453,418 | 789,360 | 0.920 | 2025-11-03 |
| 6 | 2025-11-04 | 772,000 | 24,000 | 0.15 | 502,453,418 | 725,680 | 0.940 | 2025-10-31 |
| 7 | 2025-10-21 | 748,000 | 20,000 | 0.15 | 502,453,418 | 710,600 | 0.950 | 2025-10-17 |
| 8 | 2025-10-03 | 728,000 | 4,000 | 0.14 | 502,453,418 | 713,440 | 0.980 | 2025-09-30 |
| 9 | 2025-09-26 | 724,000 | 6,000 | 0.14 | 502,453,418 | 724,000 | 1.000 | 2025-09-24 |
| 10 | 2025-09-24 | 718,000 | 40,000 | 0.14 | 502,453,418 | 710,820 | 0.990 | 2025-09-22 |
| 11 | 2025-09-23 | 678,000 | 60,000 | 0.13 | 502,453,418 | 684,780 | 1.010 | 2025-09-19 |
| 12 | 2025-09-19 | 618,000 | 16,000 | 0.12 | 502,453,418 | 630,360 | 1.020 | 2025-09-17 |
| 13 | 2025-09-11 | 602,000 | -6,000 | 0.12 | 502,453,418 | 626,080 | 1.040 | 2025-09-09 |
| 14 | 2025-07-14 | 608,000 | -2,000 | 0.12 | 502,453,418 | 559,360 | 0.920 | 2025-07-10 |
| 15 | 2025-07-09 | 610,000 | -20,000 | 0.12 | 502,453,418 | 549,000 | 0.900 | 2025-07-07 |
| 16 | 2025-06-27 | 630,000 | -10,000 | 0.13 | 502,453,418 | 548,100 | 0.870 | 2025-06-25 |
| 17 | 2025-05-13 | 640,000 | 20,000 | 0.13 | 502,453,418 | 473,600 | 0.740 | 2025-05-09 |
| 18 | 2025-04-15 | 620,000 | -10,000 | 0.12 | 502,453,418 | 458,800 | 0.740 | 2025-04-11 |
| 19 | 2025-03-18 | 630,000 | -8,000 | 0.13 | 502,453,418 | 529,200 | 0.840 | 2025-03-14 |
| 20 | 2025-03-12 | 638,000 | -24,000 | 0.13 | 502,453,418 | 516,780 | 0.810 | 2025-03-10 |
| 21 | 2025-02-21 | 662,000 | 2,000 | 0.13 | 502,453,418 | 489,880 | 0.740 | 2025-02-19 |
| 22 | 2025-02-04 | 660,000 | 2,000 | 0.13 | 502,453,418 | 495,000 | 0.750 | 2025-01-27 |
| 23 | 2025-01-23 | 658,000 | 14,000 | 0.13 | 502,453,418 | 500,080 | 0.760 | 2025-01-21 |
| 24 | 2025-01-06 | 644,000 | 4,000 | 0.13 | 502,453,418 | 463,680 | 0.720 | 2025-01-02 |
| 25 | 2025-01-02 | 640,000 | 40,000 | 0.13 | 502,453,418 | 480,000 | 0.750 | 2024-12-27 |
| 26 | 2024-12-19 | 600,000 | -40,000 | 0.12 | 502,453,418 | 462,000 | 0.770 | 2024-12-17 |
| 27 | 2024-12-18 | 640,000 | -10,000 | 0.13 | 502,453,418 | 492,800 | 0.770 | 2024-12-16 |
| 28 | 2024-12-17 | 650,000 | 2,000 | 0.13 | 502,453,418 | 494,000 | 0.760 | 2024-12-13 |
| 29 | 2024-12-16 | 648,000 | 48,000 | 0.13 | 502,453,418 | 486,000 | 0.750 | 2024-12-12 |
| 30 | 2024-12-05 | 600,000 | 4,000 | 0.12 | 502,453,418 | 462,000 | 0.770 | 2024-12-03 |
| 31 | 2024-11-22 | 596,000 | 2,000 | 0.12 | 502,453,418 | 464,880 | 0.780 | 2024-11-20 |
| 32 | 2024-11-07 | 594,000 | -6,000 | 0.12 | 502,557,418 | 504,900 | 0.850 | 2024-11-05 |
| 33 | 2024-11-06 | 600,000 | 26,000 | 0.12 | 502,557,418 | 474,000 | 0.790 | 2024-11-04 |
| 34 | 2024-10-15 | 574,000 | 2,000 | 0.11 | 502,557,418 | 482,160 | 0.840 | 2024-10-10 |
| 35 | 2024-10-14 | 572,000 | 2,000 | 0.11 | 502,557,418 | 497,640 | 0.870 | 2024-10-09 |
| 36 | 2024-10-10 | 570,000 | 2,000 | 0.11 | 502,557,418 | 524,400 | 0.920 | 2024-10-08 |
| 37 | 2024-10-09 | 568,000 | -20,000 | 0.11 | 502,557,418 | 533,920 | 0.940 | 2024-10-07 |
| 38 | 2024-10-07 | 588,000 | -8,000 | 0.12 | 502,557,418 | 517,440 | 0.880 | 2024-10-03 |
| 39 | 2024-09-20 | 596,000 | -20,000 | 0.12 | 502,557,418 | 476,800 | 0.800 | 2024-09-17 |
| 40 | 2024-09-19 | 616,000 | 22,000 | 0.12 | 502,557,418 | 474,320 | 0.770 | 2024-09-16 |
| 41 | 2024-09-05 | 594,000 | -4,000 | 0.12 | 502,557,418 | 504,900 | 0.850 | 2024-09-03 |
| 42 | 2024-08-28 | 598,000 | -4,000 | 0.12 | 502,557,418 | 478,400 | 0.800 | 2024-08-26 |
| 43 | 2024-08-22 | 602,000 | -8,000 | 0.12 | 502,557,418 | 451,500 | 0.750 | 2024-08-20 |
| 44 | 2024-08-19 | 610,000 | 8,000 | 0.12 | 502,557,418 | 439,200 | 0.720 | 2024-08-15 |
| 45 | 2024-08-15 | 602,000 | -16,000 | 0.12 | 502,557,418 | 457,520 | 0.760 | 2024-08-13 |
| 46 | 2024-08-14 | 618,000 | 16,000 | 0.12 | 502,557,418 | 438,780 | 0.710 | 2024-08-12 |
| 47 | 2024-04-08 | 602,000 | 30,000 | 0.12 | 502,557,418 | 487,620 | 0.810 | 2024-04-03 |
| 48 | 2023-12-05 | 572,000 | 8,000 | 0.11 | 502,557,418 | 531,960 | 0.930 | 2023-12-01 |
| 49 | 2023-10-30 | 564,000 | 8,000 | 0.11 | 502,557,418 | 535,800 | 0.950 | 2023-10-26 |
| 50 | 2023-08-08 | 556,000 | 12,000 | 0.11 | 502,557,418 | 556,000 | 1.000 | 2023-08-04 |
| 51 | 2023-07-28 | 544,000 | 10,000 | 0.11 | 502,557,418 | 527,680 | 0.970 | 2023-07-26 |
| 52 | 2023-05-04 | 534,000 | 4,000 | 0.11 | 502,557,418 | 571,380 | 1.070 | 2023-05-02 |
| 53 | 2023-04-28 | 530,000 | -6,000 | 0.11 | 502,557,418 | 593,600 | 1.120 | 2023-04-26 |
| 54 | 2023-03-28 | 536,000 | 20,000 | 0.11 | 502,557,418 | 621,760 | 1.160 | 2023-03-24 |
| 55 | 2023-03-07 | 516,000 | 62,000 | 0.10 | 502,557,418 | 593,400 | 1.150 | 2023-03-03 |
| 56 | 2023-02-22 | 454,000 | 2,000 | 0.09 | 502,557,418 | 540,260 | 1.190 | 2023-02-20 |
| 57 | 2023-01-16 | 452,000 | 2,000 | 0.09 | 502,557,418 | 560,480 | 1.240 | 2023-01-12 |
| 58 | 2023-01-13 | 450,000 | 2,000 | 0.09 | 502,557,418 | 549,000 | 1.220 | 2023-01-11 |
| 59 | 2023-01-10 | 448,000 | 8,000 | 0.09 | 502,557,418 | 537,600 | 1.200 | 2023-01-06 |
| 60 | 2023-01-06 | 440,000 | 30,000 | 0.09 | 502,557,418 | 510,400 | 1.160 | 2023-01-04 |
| 61 | 2023-01-05 | 410,000 | 24,000 | 0.08 | 502,557,418 | 451,000 | 1.100 | 2023-01-03 |
| 62 | 2023-01-04 | 386,000 | 42,000 | 0.08 | 502,557,418 | 420,740 | 1.090 | 2022-12-30 |
| 63 | 2022-12-29 | 344,000 | -32,000 | 0.07 | 502,557,418 | 388,720 | 1.130 | 2022-12-23 |
| 64 | 2022-12-12 | 376,000 | 40,000 | 0.07 | 502,557,418 | 413,600 | 1.100 | 2022-12-08 |
| 65 | 2022-11-25 | 336,000 | 2,000 | 0.07 | 502,557,418 | 325,920 | 0.970 | 2022-11-23 |
| 66 | 2022-11-24 | 334,000 | 20,000 | 0.07 | 502,557,418 | 323,980 | 0.970 | 2022-11-22 |
| 67 | 2022-09-26 | 314,000 | -36,000 | 0.06 | 502,557,418 | 354,820 | 1.130 | 2022-09-22 |
| 68 | 2022-09-22 | 350,000 | 10,000 | 0.07 | 502,557,418 | 371,000 | 1.060 | 2022-09-20 |
| 69 | 2022-07-22 | 340,000 | 82,000 | 0.07 | 502,557,418 | 411,400 | 1.210 | 2022-07-20 |
| 70 | 2022-07-11 | 258,000 | -36,000 | 0.05 | 502,557,418 | 327,660 | 1.270 | 2022-07-07 |
| 71 | 2022-07-08 | 294,000 | 4,000 | 0.06 | 502,557,418 | 361,620 | 1.230 | 2022-07-06 |
| 72 | 2022-07-06 | 290,000 | 18,000 | 0.06 | 502,557,418 | 371,200 | 1.280 | 2022-07-04 |
| 73 | 2022-07-05 | 272,000 | 56,000 | 0.05 | 502,557,418 | 348,160 | 1.280 | 2022-06-30 |
| 74 | 2022-06-30 | 216,000 | -10,000 | 0.04 | 502,557,418 | 285,120 | 1.320 | 2022-06-28 |
| 75 | 2022-06-24 | 226,000 | 82,000 | 0.04 | 502,557,418 | 282,500 | 1.250 | 2022-06-22 |
| 76 | 2022-06-07 | 144,000 | -2,000 | 0.03 | 502,557,418 | 195,840 | 1.360 | 2022-06-02 |
| 77 | 2022-05-27 | 146,000 | 20,000 | 0.03 | 502,557,418 | 192,720 | 1.320 | 2022-05-25 |
| 78 | 2022-05-13 | 126,000 | 30,000 | 0.03 | 502,557,418 | 170,100 | 1.350 | 2022-05-11 |
| 79 | 2022-04-29 | 96,000 | -82,000 | 0.02 | 502,557,418 | 129,600 | 1.350 | 2022-04-27 |
| 80 | 2022-03-29 | 178,000 | -20,000 | 0.04 | 502,557,418 | 222,500 | 1.250 | 2022-03-25 |
| 81 | 2022-03-28 | 198,000 | 32,000 | 0.04 | 502,557,418 | 247,500 | 1.250 | 2022-03-24 |
| 82 | 2022-03-24 | 166,000 | 30,000 | 0.03 | 502,557,418 | 197,540 | 1.190 | 2022-03-22 |
| 83 | 2022-03-16 | 136,000 | -2,000 | 0.03 | 502,557,418 | 160,480 | 1.180 | 2022-03-14 |
| 84 | 2022-01-21 | 138,000 | 10,000 | 0.03 | 502,557,418 | 184,920 | 1.340 | 2022-01-19 |
| 85 | 2021-09-10 | 128,000 | 38,000 | 0.03 | 502,557,418 | 172,800 | 1.350 | 2021-09-08 |
| 86 | 2021-07-30 | 90,000 | 4,000 | 0.02 | 502,557,418 | 138,600 | 1.540 | 2021-07-28 |
| 87 | 2021-07-22 | 86,000 | -2,000 | 0.02 | 502,557,418 | 133,300 | 1.550 | 2021-07-20 |
| 88 | 2021-07-12 | 88,000 | 12,000 | 0.02 | 502,557,418 | 136,400 | 1.550 | 2021-07-08 |
| 89 | 2021-07-02 | 76,000 | -20,000 | 0.02 | 502,557,418 | 119,320 | 1.570 | 2021-06-29 |
| 90 | 2021-06-30 | 96,000 | -20,000 | 0.02 | 502,557,418 | 151,680 | 1.580 | 2021-06-28 |
| 91 | 2021-05-28 | 116,000 | 4,000 | 0.02 | 502,557,418 | 151,960 | 1.310 | 2021-05-26 |
| 92 | 2021-04-16 | 112,000 | 2,000 | 0.02 | 502,557,418 | 145,600 | 1.300 | 2021-04-14 |
| 93 | 2021-04-15 | 110,000 | 2,000 | 0.02 | 502,557,418 | 143,000 | 1.300 | 2021-04-13 |
| 94 | 2021-04-13 | 108,000 | -4,000 | 0.02 | 502,557,418 | 145,800 | 1.350 | 2021-04-09 |
| 95 | 2021-03-31 | 112,000 | -2,000 | 0.02 | 502,557,418 | 145,600 | 1.300 | 2021-03-29 |
| 96 | 2021-02-26 | 114,000 | -12,000 | 0.02 | 502,557,418 | 145,920 | 1.280 | 2021-02-24 |
| 97 | 2021-02-18 | 126,000 | 12,000 | 0.03 | 502,557,418 | 160,020 | 1.270 | 2021-02-16 |
| 98 | 2021-02-03 | 114,000 | 4,000 | 0.02 | 502,557,418 | 141,360 | 1.240 | 2021-02-01 |
| 99 | 2020-11-17 | 110,000 | 22,000 | 0.02 | 502,557,418 | 141,900 | 1.290 | 2020-11-13 |
| 100 | 2020-09-30 | 88,000 | -6,000 | 0.02 | 505,297,418 | 110,000 | 1.250 | 2020-09-28 |
| 101 | 2020-09-24 | 94,000 | 2,000 | 0.02 | 505,297,418 | 114,680 | 1.220 | 2020-09-22 |
| 102 | 2020-08-31 | 92,000 | 30,000 | 0.02 | 505,297,418 | 113,160 | 1.230 | 2020-08-27 |
| 103 | 2020-07-07 | 62,000 | -28,000 | 0.01 | 505,297,418 | 77,500 | 1.250 | 2020-07-03 |
| 104 | 2020-07-02 | 90,000 | 68,000 | 0.02 | 505,297,418 | 103,500 | 1.150 | 2020-06-29 |
| 105 | 2020-06-04 | 22,000 | 2,000 | 0.00 | 505,297,418 | 26,620 | 1.210 | 2020-06-02 |
| 106 | 2020-05-07 | 20,000 | 2,000 | 0.00 | 505,297,418 | 24,200 | 1.210 | 2020-05-05 |
| 107 | 2020-04-22 | 18,000 | -12,000 | 0.00 | 505,297,418 | 20,700 | 1.150 | 2020-04-20 |
| 108 | 2020-04-21 | 30,000 | -14,000 | 0.01 | 505,297,418 | 35,100 | 1.170 | 2020-04-17 |
| 109 | 2020-04-17 | 44,000 | 22,000 | 0.01 | 505,297,418 | 51,040 | 1.160 | 2020-04-15 |
| 110 | 2020-04-06 | 22,000 | -30,000 | 0.00 | 505,297,418 | 26,180 | 1.190 | 2020-04-02 |
| 111 | 2020-04-03 | 52,000 | 30,000 | 0.01 | 505,297,418 | 59,280 | 1.140 | 2020-04-01 |
| 112 | 2019-07-29 | 22,000 | -2,000 | 0.00 | 505,297,418 | 38,940 | 1.770 | 2019-07-25 |
| 113 | 2019-06-28 | 24,000 | 2,000 | 0.00 | 505,297,418 | 43,200 | 1.800 | 2019-06-26 |
| 114 | 2019-05-24 | 22,000 | 2,000 | 0.00 | 505,297,418 | 39,600 | 1.800 | 2019-05-22 |
| 115 | 2019-03-26 | 20,000 | -6,000 | 0.00 | 505,297,418 | 40,400 | 2.020 | 2019-03-22 |
| 116 | 2019-01-11 | 26,000 | 10,000 | 0.01 | 505,297,418 | 49,140 | 1.890 | 2019-01-09 |
| 117 | 2018-11-29 | 16,000 | -2,000 | 0.00 | 505,297,418 | 33,120 | 2.070 | 2018-11-27 |
| 118 | 2018-11-23 | 18,000 | 2,000 | 0.00 | 505,297,418 | 36,360 | 2.020 | 2018-11-21 |
| 119 | 2018-10-31 | 16,000 | -10,000 | 0.00 | 505,297,418 | 33,920 | 2.120 | 2018-10-29 |
| 120 | 2018-07-03 | 26,000 | -2,000 | 0.01 | 505,297,418 | 63,700 | 2.450 | 2018-06-28 |
| 121 | 2018-05-23 | 28,000 | -2,000 | 0.01 | 505,297,418 | 74,760 | 2.670 | 2018-05-18 |
| 122 | 2017-12-08 | 30,000 | -10,000 | 0.01 | 505,297,418 | 73,500 | 2.450 | 2017-12-06 |
| 123 | 2017-11-27 | 40,000 | 8,000 | 0.01 | 505,297,418 | 100,800 | 2.520 | 2017-11-23 |
| 124 | 2017-11-02 | 32,000 | -14,000 | 0.01 | 505,297,418 | 83,200 | 2.600 | 2017-10-31 |
| 125 | 2017-09-01 | 46,000 | 4,000 | 0.01 | 505,297,418 | 115,000 | 2.500 | 2017-08-30 |
| 126 | 2017-05-19 | 42,000 | -4,000 | 0.01 | 505,297,418 | 112,560 | 2.680 | 2017-05-17 |
| 127 | 2016-10-28 | 46,000 | -4,000 | 0.01 | 505,297,418 | 126,040 | 2.740 | 2016-10-26 |
| 128 | 2016-10-19 | 50,000 | -12,000 | 0.01 | 505,297,418 | 137,000 | 2.740 | 2016-10-17 |
| 129 | 2016-05-25 | 62,000 | 6,000 | 0.01 | 505,297,418 | 159,340 | 2.570 | 2016-05-23 |
| 130 | 2016-04-27 | 56,000 | -40,000 | 0.01 | 505,297,418 | 151,200 | 2.700 | 2016-04-25 |
| 131 | 2016-04-01 | 96,000 | -8,000 | 0.02 | 505,297,418 | 249,600 | 2.600 | 2016-03-30 |
| 132 | 2016-03-31 | 104,000 | 22,000 | 0.02 | 505,297,418 | 266,240 | 2.560 | 2016-03-29 |
| 133 | 2016-01-15 | 82,000 | -10,000 | 0.02 | 505,297,418 | 206,640 | 2.520 | 2016-01-13 |
| 134 | 2016-01-07 | 92,000 | 16,000 | 0.02 | 505,297,418 | 236,440 | 2.570 | 2016-01-05 |
| 135 | 2016-01-05 | 76,000 | -28,000 | 0.02 | 505,297,418 | 199,120 | 2.620 | 2015-12-30 |
| 136 | 2015-12-18 | 104,000 | -4,000 | 0.02 | 505,297,418 | 269,360 | 2.590 | 2015-12-16 |
| 137 | 2015-12-11 | 108,000 | 26,000 | 0.02 | 505,297,418 | 276,480 | 2.560 | 2015-12-09 |
| 138 | 2015-12-10 | 82,000 | -10,000 | 0.02 | 505,297,418 | 216,480 | 2.640 | 2015-12-08 |
| 139 | 2015-12-03 | 92,000 | -2,000 | 0.02 | 505,297,418 | 241,040 | 2.620 | 2015-12-01 |
| 140 | 2015-11-02 | 94,000 | 22,000 | 0.02 | 505,297,418 | 267,900 | 2.850 | 2015-10-29 |
| 141 | 2015-10-27 | 72,000 | 4,000 | 0.01 | 505,297,418 | 212,400 | 2.950 | 2015-10-23 |
| 142 | 2015-10-22 | 68,000 | -8,000 | 0.01 | 505,297,418 | 193,800 | 2.850 | 2015-10-19 |
| 143 | 2015-10-16 | 76,000 | 6,000 | 0.02 | 505,297,418 | 228,000 | 3.000 | 2015-10-14 |
| 144 | 2015-10-15 | 70,000 | -2,000 | 0.01 | 505,297,418 | 199,500 | 2.850 | 2015-10-13 |
| 145 | 2015-10-14 | 72,000 | -8,000 | 0.01 | 505,297,418 | 193,680 | 2.690 | 2015-10-12 |
| 146 | 2015-10-13 | 80,000 | 12,000 | 0.02 | 505,297,418 | 208,000 | 2.600 | 2015-10-09 |
| 147 | 2015-10-09 | 68,000 | -34,000 | 0.01 | 505,297,418 | 176,800 | 2.600 | 2015-10-07 |
| 148 | 2015-09-30 | 102,000 | -2,000 | 0.02 | 505,297,418 | 257,040 | 2.520 | 2015-09-25 |
| 149 | 2015-09-29 | 104,000 | 20,000 | 0.02 | 505,297,418 | 257,920 | 2.480 | 2015-09-24 |
| 150 | 2015-09-11 | 84,000 | -4,000 | 0.02 | 505,297,418 | 211,680 | 2.520 | 2015-09-09 |
| 151 | 2015-09-02 | 88,000 | -4,000 | 0.02 | 505,297,418 | 220,880 | 2.510 | 2015-08-31 |
| 152 | 2015-08-24 | 92,000 | 6,000 | 0.02 | 505,297,418 | 222,640 | 2.420 | 2015-08-20 |
| 153 | 2015-08-05 | 86,000 | -8,000 | 0.02 | 505,297,418 | 210,700 | 2.450 | 2015-08-03 |
| 154 | 2015-07-30 | 94,000 | -2,000 | 0.02 | 505,297,418 | 235,940 | 2.510 | 2015-07-28 |
| 155 | 2015-07-15 | 96,000 | -4,000 | 0.02 | 505,297,418 | 243,840 | 2.540 | 2015-07-13 |
| 156 | 2015-07-10 | 100,000 | 4,000 | 0.02 | 505,297,418 | 236,000 | 2.360 | 2015-07-08 |
| 157 | 2015-07-09 | 96,000 | 20,000 | 0.02 | 505,297,418 | 233,280 | 2.430 | 2015-07-07 |
| 158 | 2015-06-09 | 76,000 | 4,000 | 0.02 | 505,297,418 | 212,800 | 2.800 | 2015-06-05 |
| 159 | 2015-05-08 | 72,000 | 6,000 | 0.01 | 505,297,418 | 210,240 | 2.920 | 2015-05-06 |
| 160 | 2015-05-07 | 66,000 | -2,000 | 0.01 | 505,297,418 | 198,660 | 3.010 | 2015-05-05 |
| 161 | 2015-05-04 | 68,000 | -2,000 | 0.01 | 505,297,418 | 203,320 | 2.990 | 2015-04-29 |
| 162 | 2015-04-28 | 70,000 | 2,000 | 0.01 | 505,297,418 | 183,400 | 2.620 | 2015-04-24 |
| 163 | 2015-03-31 | 68,000 | -8,000 | 0.01 | 505,297,418 | 168,640 | 2.480 | 2015-03-27 |
| 164 | 2015-03-20 | 76,000 | 2,000 | 0.02 | 505,297,418 | 172,520 | 2.270 | 2015-03-18 |
| 165 | 2015-03-18 | 74,000 | -36,000 | 0.01 | 505,297,418 | 172,420 | 2.330 | 2015-03-16 |
| 166 | 2015-03-17 | 110,000 | -30,000 | 0.02 | 505,297,418 | 255,200 | 2.320 | 2015-03-13 |
| 167 | 2015-03-12 | 140,000 | -24,000 | 0.03 | 505,297,418 | 322,000 | 2.300 | 2015-03-10 |
| 168 | 2015-03-11 | 164,000 | 90,000 | 0.03 | 505,297,418 | 369,000 | 2.250 | 2015-03-09 |
| 169 | 2015-03-09 | 74,000 | -14,000 | 0.01 | 505,297,418 | 194,620 | 2.630 | 2015-03-05 |
| 170 | 2015-03-05 | 88,000 | 12,000 | 0.02 | 505,297,418 | 214,720 | 2.440 | 2015-03-03 |
| 171 | 2015-02-09 | 76,000 | 8,000 | 0.02 | 505,297,418 | 186,200 | 2.450 | 2015-02-05 |
| 172 | 2014-12-22 | 68,000 | -4,000 | 0.01 | 505,297,418 | 163,200 | 2.400 | 2014-12-18 |
| 173 | 2014-12-10 | 72,000 | -4,000 | 0.01 | 505,297,418 | 174,240 | 2.420 | 2014-12-08 |
| 174 | 2014-12-04 | 76,000 | -12,000 | 0.02 | 505,297,418 | 186,960 | 2.460 | 2014-12-02 |
| 175 | 2014-11-21 | 88,000 | -2,000 | 0.02 | 505,297,418 | 217,360 | 2.470 | 2014-11-19 |
| 176 | 2014-11-14 | 90,000 | -88,000 | 0.02 | 505,297,418 | 207,000 | 2.300 | 2014-11-12 |
| 177 | 2014-11-10 | 178,000 | -2,000 | 0.04 | 505,297,418 | 400,500 | 2.250 | 2014-11-06 |
| 178 | 2014-11-05 | 180,000 | -8,000 | 0.04 | 505,297,418 | 396,000 | 2.200 | 2014-11-03 |
| 179 | 2014-10-20 | 188,000 | 4,000 | 0.04 | 505,297,418 | 392,920 | 2.090 | 2014-10-16 |
| 180 | 2014-10-07 | 184,000 | 46,000 | 0.04 | 505,297,418 | 384,560 | 2.090 | 2014-10-03 |
| 181 | 2014-10-06 | 138,000 | 4,000 | 0.03 | 505,297,418 | 281,520 | 2.040 | 2014-09-30 |
| 182 | 2014-08-19 | 134,000 | -50,000 | 0.03 | 505,297,418 | 296,140 | 2.210 | 2014-08-15 |
| 183 | 2014-08-14 | 184,000 | 2,000 | 0.04 | 505,297,418 | 379,040 | 2.060 | 2014-08-12 |
| 184 | 2014-08-07 | 182,000 | 4,000 | 0.04 | 505,297,418 | 389,480 | 2.140 | 2014-08-05 |
| 185 | 2014-07-31 | 178,000 | 6,000 | 0.04 | 505,297,418 | 379,140 | 2.130 | 2014-07-29 |
| 186 | 2014-07-23 | 172,000 | 16,000 | 0.03 | 505,297,418 | 356,040 | 2.070 | 2014-07-21 |
| 187 | 2014-07-22 | 156,000 | 10,000 | 0.03 | 505,297,418 | 336,960 | 2.160 | 2014-07-18 |
| 188 | 2014-07-18 | 146,000 | 22,000 | 0.03 | 505,297,418 | 303,680 | 2.080 | 2014-07-16 |
| 189 | 2014-06-03 | 124,000 | -12,000 | 0.02 | 505,297,418 | 255,440 | 2.060 | 2014-05-29 |
| 190 | 2014-05-27 | 136,000 | 4,000 | 0.03 | 505,297,418 | 280,160 | 2.060 | 2014-05-23 |
| 191 | 2014-05-26 | 132,000 | 4,000 | 0.03 | 505,297,418 | 275,880 | 2.090 | 2014-05-22 |
| 192 | 2014-05-21 | 128,000 | 2,000 | 0.03 | 505,297,418 | 262,400 | 2.050 | 2014-05-19 |
| 193 | 2014-05-20 | 126,000 | 2,000 | 0.02 | 505,297,418 | 262,080 | 2.080 | 2014-05-16 |
| 194 | 2014-05-19 | 124,000 | 2,000 | 0.02 | 505,297,418 | 264,120 | 2.130 | 2014-05-15 |
| 195 | 2014-05-16 | 122,000 | 8,000 | 0.02 | 505,297,418 | 270,840 | 2.220 | 2014-05-14 |
| 196 | 2014-05-14 | 114,000 | 14,000 | 0.02 | 505,297,418 | 262,200 | 2.300 | 2014-05-12 |
| 197 | 2014-04-17 | 100,000 | -2,000 | 0.02 | 505,297,418 | 235,000 | 2.350 | 2014-04-15 |
| 198 | 2014-04-16 | 102,000 | -6,000 | 0.02 | 505,297,418 | 236,640 | 2.320 | 2014-04-14 |
| 199 | 2014-04-08 | 108,000 | 8,000 | 0.02 | 505,297,418 | 252,720 | 2.340 | 2014-04-04 |
| 200 | 2014-04-07 | 100,000 | 6,000 | 0.02 | 505,297,418 | 233,000 | 2.330 | 2014-04-03 |
| 201 | 2014-03-31 | 94,000 | -4,000 | 0.02 | 505,297,418 | 224,660 | 2.390 | 2014-03-27 |
| 202 | 2014-03-28 | 98,000 | -12,000 | 0.02 | 505,297,418 | 235,200 | 2.400 | 2014-03-26 |
| 203 | 2014-03-26 | 110,000 | 8,000 | 0.02 | 505,297,418 | 265,100 | 2.410 | 2014-03-24 |
| 204 | 2014-03-17 | 102,000 | 4,000 | 0.02 | 505,297,418 | 239,700 | 2.350 | 2014-03-13 |
| 205 | 2014-03-04 | 98,000 | -10,000 | 0.02 | 505,297,418 | 234,220 | 2.390 | 2014-02-28 |
| 206 | 2014-02-28 | 108,000 | -20,000 | 0.02 | 505,297,418 | 263,520 | 2.440 | 2014-02-26 |
| 207 | 2014-02-25 | 128,000 | -4,000 | 0.03 | 505,297,418 | 303,360 | 2.370 | 2014-02-21 |
| 208 | 2014-02-20 | 132,000 | -24,000 | 0.03 | 505,297,418 | 319,440 | 2.420 | 2014-02-18 |
| 209 | 2014-02-18 | 156,000 | 14,000 | 0.03 | 505,297,418 | 374,400 | 2.400 | 2014-02-14 |
| 210 | 2014-02-17 | 142,000 | 2,000 | 0.03 | 505,297,418 | 340,800 | 2.400 | 2014-02-13 |
| 211 | 2014-02-14 | 140,000 | 20,000 | 0.03 | 505,297,418 | 336,000 | 2.400 | 2014-02-12 |
| 212 | 2014-02-13 | 120,000 | 10,000 | 0.02 | 505,297,418 | 289,200 | 2.410 | 2014-02-11 |
| 213 | 2014-02-11 | 110,000 | 12,000 | 0.02 | 505,297,418 | 269,500 | 2.450 | 2014-02-07 |
| 214 | 2014-02-05 | 98,000 | 2,000 | 0.02 | 505,297,418 | 246,960 | 2.520 | 2014-01-29 |
| 215 | 2014-01-29 | 96,000 | 4,000 | 0.02 | 505,297,418 | 240,000 | 2.500 | 2014-01-27 |
| 216 | 2014-01-20 | 92,000 | 6,000 | 0.02 | 505,297,418 | 234,600 | 2.550 | 2014-01-16 |
| 217 | 2014-01-14 | 86,000 | -18,000 | 0.02 | 505,297,418 | 209,840 | 2.440 | 2014-01-10 |
| 218 | 2014-01-10 | 104,000 | -18,000 | 0.02 | 505,297,418 | 252,720 | 2.430 | 2014-01-08 |
| 219 | 2013-12-23 | 122,000 | -18,000 | 0.02 | 505,297,418 | 283,040 | 2.320 | 2013-12-19 |
| 220 | 2013-12-20 | 140,000 | -8,000 | 0.03 | 505,297,418 | 329,000 | 2.350 | 2013-12-18 |
| 221 | 2013-12-18 | 148,000 | -4,000 | 0.03 | 505,297,418 | 331,520 | 2.240 | 2013-12-16 |
| 222 | 2013-12-17 | 152,000 | 12,000 | 0.03 | 505,297,418 | 340,480 | 2.240 | 2013-12-13 |
| 223 | 2013-12-16 | 140,000 | 38,000 | 0.03 | 505,297,418 | 308,000 | 2.200 | 2013-12-12 |
| 224 | 2013-12-13 | 102,000 | -12,000 | 0.02 | 505,297,418 | 218,280 | 2.140 | 2013-12-11 |
| 225 | 2013-12-11 | 114,000 | -34,000 | 0.02 | 505,297,418 | 239,400 | 2.100 | 2013-12-09 |
| 226 | 2013-12-10 | 148,000 | 20,000 | 0.03 | 505,297,418 | 300,440 | 2.030 | 2013-12-06 |
| 227 | 2013-12-06 | 128,000 | -4,000 | 0.03 | 505,297,418 | 271,360 | 2.120 | 2013-12-04 |
| 228 | 2013-12-02 | 132,000 | 10,000 | 0.03 | 505,297,418 | 267,960 | 2.030 | 2013-11-28 |
| 229 | 2013-11-26 | 122,000 | 28,000 | 0.02 | 505,297,418 | 262,300 | 2.150 | 2013-11-22 |
| 230 | 2013-11-25 | 94,000 | -14,000 | 0.02 | 505,297,418 | 202,100 | 2.150 | 2013-11-21 |
| 231 | 2013-10-16 | 108,000 | -8,000 | 0.02 | 505,297,418 | 227,880 | 2.110 | 2013-10-11 |
| 232 | 2013-10-15 | 116,000 | 22,000 | 0.02 | 505,297,418 | 242,440 | 2.090 | 2013-10-10 |
| 233 | 2013-10-08 | 94,000 | 4,000 | 0.02 | 505,297,418 | 190,820 | 2.030 | 2013-10-04 |
| 234 | 2013-09-12 | 90,000 | -4,000 | 0.02 | 509,237,418 | 163,800 | 1.820 | 2013-09-10 |
| 235 | 2013-08-22 | 94,000 | -2,000 | 0.02 | 509,237,418 | 169,200 | 1.800 | 2013-08-20 |
| 236 | 2013-08-21 | 96,000 | -2,000 | 0.02 | 509,237,418 | 176,640 | 1.840 | 2013-08-19 |
| 237 | 2013-08-13 | 98,000 | -8,000 | 0.02 | 509,237,418 | 181,300 | 1.850 | 2013-08-09 |
| 238 | 2013-07-24 | 106,000 | 8,000 | 0.02 | 509,237,418 | 185,500 | 1.750 | 2013-07-22 |
| 239 | 2013-07-22 | 98,000 | -44,000 | 0.02 | 509,237,418 | 176,400 | 1.800 | 2013-07-18 |
| 240 | 2013-07-19 | 142,000 | 44,000 | 0.03 | 509,237,418 | 249,920 | 1.760 | 2013-07-17 |
| 241 | 2013-07-15 | 98,000 | -48,000 | 0.02 | 509,237,418 | 176,400 | 1.800 | 2013-07-11 |
| 242 | 2013-07-12 | 146,000 | 48,000 | 0.03 | 509,237,418 | 242,360 | 1.660 | 2013-07-10 |
| 243 | 2013-07-10 | 98,000 | 4,000 | 0.02 | 509,237,418 | 168,560 | 1.720 | 2013-07-08 |
| 244 | 2013-07-03 | 94,000 | 4,000 | 0.02 | 509,237,418 | 169,200 | 1.800 | 2013-06-28 |
| 245 | 2013-06-25 | 90,000 | -50,000 | 0.02 | 509,237,418 | 166,500 | 1.850 | 2013-06-21 |
| 246 | 2013-06-24 | 140,000 | 50,000 | 0.03 | 509,237,418 | 249,200 | 1.780 | 2013-06-20 |
| 247 | 2013-06-11 | 90,000 | -10,000 | 0.02 | 509,237,418 | 187,200 | 2.080 | 2013-06-07 |
| 248 | 2013-06-04 | 100,000 | -4,000 | 0.02 | 509,237,418 | 209,000 | 2.090 | 2013-05-31 |
| 249 | 2013-06-03 | 104,000 | 4,000 | 0.02 | 509,237,418 | 205,920 | 1.980 | 2013-05-30 |
| 250 | 2013-05-29 | 100,000 | -4,000 | 0.02 | 509,237,418 | 205,000 | 2.050 | 2013-05-27 |
| 251 | 2013-05-22 | 104,000 | -42,000 | 0.02 | 509,237,418 | 218,400 | 2.100 | 2013-05-20 |
| 252 | 2013-05-21 | 146,000 | 6,000 | 0.03 | 509,237,418 | 312,440 | 2.140 | 2013-05-16 |
| 253 | 2013-05-20 | 140,000 | 4,000 | 0.03 | 509,237,418 | 312,200 | 2.230 | 2013-05-15 |
| 254 | 2013-05-13 | 136,000 | -2,000 | 0.03 | 509,237,418 | 280,160 | 2.060 | 2013-05-09 |
| 255 | 2013-05-07 | 138,000 | 40,000 | 0.03 | 509,237,418 | 284,280 | 2.060 | 2013-05-03 |
| 256 | 2013-05-03 | 98,000 | 2,000 | 0.02 | 509,237,418 | 199,920 | 2.040 | 2013-04-30 |
| 257 | 2013-04-29 | 96,000 | -4,000 | 0.02 | 509,237,418 | 202,560 | 2.110 | 2013-04-25 |
| 258 | 2013-04-25 | 100,000 | -12,000 | 0.02 | 509,237,418 | 211,000 | 2.110 | 2013-04-23 |
| 259 | 2013-04-23 | 112,000 | -2,000 | 0.02 | 509,237,418 | 236,320 | 2.110 | 2013-04-19 |
| 260 | 2013-04-18 | 114,000 | -4,000 | 0.02 | 509,237,418 | 237,120 | 2.080 | 2013-04-16 |
| 261 | 2013-04-17 | 118,000 | -2,000 | 0.02 | 509,237,418 | 247,800 | 2.100 | 2013-04-15 |
| 262 | 2013-04-16 | 120,000 | -8,000 | 0.02 | 509,237,418 | 247,200 | 2.060 | 2013-04-12 |
| 263 | 2013-04-12 | 128,000 | -6,000 | 0.03 | 509,237,418 | 258,560 | 2.020 | 2013-04-10 |
| 264 | 2013-04-11 | 134,000 | -2,000 | 0.03 | 509,237,418 | 281,400 | 2.100 | 2013-04-09 |
| 265 | 2013-04-09 | 136,000 | 32,000 | 0.03 | 509,237,418 | 282,880 | 2.080 | 2013-04-05 |
| 266 | 2013-04-08 | 104,000 | -4,000 | 0.02 | 509,237,418 | 231,920 | 2.230 | 2013-04-03 |
| 267 | 2013-04-05 | 108,000 | -4,000 | 0.02 | 509,237,418 | 237,600 | 2.200 | 2013-04-02 |
| 268 | 2013-04-02 | 112,000 | -16,000 | 0.02 | 509,237,418 | 249,760 | 2.230 | 2013-03-27 |
| 269 | 2013-03-25 | 128,000 | -32,000 | 0.03 | 509,237,418 | 314,880 | 2.460 | 2013-03-21 |
| 270 | 2013-03-22 | 160,000 | 48,000 | 0.03 | 509,237,418 | 403,200 | 2.520 | 2013-03-20 |
| 271 | 2013-03-19 | 112,000 | 8,000 | 0.02 | 509,237,418 | 274,400 | 2.450 | 2013-03-15 |
| 272 | 2013-03-18 | 104,000 | -4,000 | 0.02 | 509,237,418 | 257,920 | 2.480 | 2013-03-14 |
| 273 | 2013-03-15 | 108,000 | -40,000 | 0.02 | 509,237,418 | 260,280 | 2.410 | 2013-03-13 |
| 274 | 2013-03-14 | 148,000 | 4,000 | 0.03 | 509,237,418 | 346,320 | 2.340 | 2013-03-12 |
| 275 | 2013-03-12 | 144,000 | 4,000 | 0.03 | 509,237,418 | 352,800 | 2.450 | 2013-03-08 |
| 276 | 2013-03-11 | 140,000 | 2,000 | 0.03 | 509,237,418 | 337,400 | 2.410 | 2013-03-07 |
| 277 | 2013-03-08 | 138,000 | 10,000 | 0.03 | 509,237,418 | 336,720 | 2.440 | 2013-03-06 |
| 278 | 2013-03-07 | 128,000 | -6,000 | 0.03 | 509,237,418 | 312,320 | 2.440 | 2013-03-05 |
| 279 | 2013-03-06 | 134,000 | -190,000 | 0.03 | 509,237,418 | 336,340 | 2.510 | 2013-03-04 |
| 280 | 2013-02-28 | 324,000 | 4,000 | 0.06 | 509,237,418 | 719,280 | 2.220 | 2013-02-26 |
| 281 | 2013-02-26 | 320,000 | -22,000 | 0.06 | 509,237,418 | 742,400 | 2.320 | 2013-02-22 |
| 282 | 2013-02-25 | 342,000 | -4,000 | 0.07 | 509,237,418 | 793,440 | 2.320 | 2013-02-21 |
| 283 | 2013-02-19 | 346,000 | 8,000 | 0.07 | 509,237,418 | 795,800 | 2.300 | 2013-02-15 |
| 284 | 2013-02-15 | 338,000 | 6,000 | 0.07 | 509,237,418 | 780,780 | 2.310 | 2013-02-08 |
| 285 | 2013-02-14 | 332,000 | -10,000 | 0.07 | 509,237,418 | 780,200 | 2.350 | 2013-02-07 |
| 286 | 2013-02-08 | 342,000 | -4,000 | 0.07 | 509,237,418 | 800,280 | 2.340 | 2013-02-06 |
| 287 | 2013-02-07 | 346,000 | -10,000 | 0.07 | 509,237,418 | 792,340 | 2.290 | 2013-02-05 |
| 288 | 2013-02-05 | 356,000 | 34,000 | 0.07 | 509,237,418 | 833,040 | 2.340 | 2013-02-01 |
| 289 | 2013-01-28 | 322,000 | 4,000 | 0.06 | 509,237,418 | 756,700 | 2.350 | 2013-01-24 |
| 290 | 2013-01-25 | 318,000 | 4,000 | 0.06 | 509,237,418 | 769,560 | 2.420 | 2013-01-23 |
| 291 | 2013-01-24 | 314,000 | 4,000 | 0.06 | 509,237,418 | 785,000 | 2.500 | 2013-01-22 |
| 292 | 2013-01-22 | 310,000 | 54,000 | 0.06 | 509,237,418 | 787,400 | 2.540 | 2013-01-18 |
| 293 | 2013-01-21 | 256,000 | -2,000 | 0.05 | 509,237,418 | 645,120 | 2.520 | 2013-01-17 |
| 294 | 2013-01-18 | 258,000 | 16,000 | 0.05 | 509,237,418 | 624,360 | 2.420 | 2013-01-16 |
| 295 | 2013-01-17 | 242,000 | -16,000 | 0.05 | 509,237,418 | 559,020 | 2.310 | 2013-01-15 |
| 296 | 2013-01-16 | 258,000 | 48,000 | 0.05 | 509,237,418 | 603,720 | 2.340 | 2013-01-14 |
| 297 | 2013-01-15 | 210,000 | -38,000 | 0.04 | 509,237,418 | 447,300 | 2.130 | 2013-01-11 |
| 298 | 2013-01-11 | 248,000 | 8,000 | 0.05 | 509,237,418 | 505,920 | 2.040 | 2013-01-09 |
| 299 | 2013-01-10 | 240,000 | -50,000 | 0.05 | 509,237,418 | 499,200 | 2.080 | 2013-01-08 |
| 300 | 2013-01-09 | 290,000 | 58,000 | 0.06 | 509,237,418 | 606,100 | 2.090 | 2013-01-07 |
| 301 | 2013-01-08 | 232,000 | -32,000 | 0.05 | 509,237,418 | 438,480 | 1.890 | 2013-01-04 |
| 302 | 2013-01-04 | 264,000 | 46,000 | 0.05 | 509,237,418 | 475,200 | 1.800 | 2013-01-02 |
| 303 | 2013-01-03 | 218,000 | 4,000 | 0.04 | 509,237,418 | 383,680 | 1.760 | 2012-12-28 |
| 304 | 2013-01-02 | 214,000 | 6,000 | 0.04 | 509,237,418 | 376,640 | 1.760 | 2012-12-27 |
| 305 | 2012-12-21 | 208,000 | 8,000 | 0.04 | 509,237,418 | 370,240 | 1.780 | 2012-12-19 |
| 306 | 2012-12-17 | 200,000 | 4,000 | 0.04 | 509,237,418 | 356,000 | 1.780 | 2012-12-13 |
| 307 | 2012-12-13 | 196,000 | 8,000 | 0.04 | 509,237,418 | 354,760 | 1.810 | 2012-12-11 |
| 308 | 2012-12-12 | 188,000 | -2,000 | 0.04 | 509,237,418 | 342,160 | 1.820 | 2012-12-10 |
| 309 | 2012-11-12 | 190,000 | 12,000 | 0.04 | 509,237,418 | 338,200 | 1.780 | 2012-11-08 |
| 310 | 2012-11-06 | 178,000 | 10,000 | 0.03 | 509,237,418 | 322,180 | 1.810 | 2012-11-02 |
| 311 | 2012-10-26 | 168,000 | -30,000 | 0.03 | 509,237,418 | 305,760 | 1.820 | 2012-10-24 |
| 312 | 2012-10-25 | 198,000 | -8,000 | 0.04 | 509,237,418 | 362,340 | 1.830 | 2012-10-22 |
| 313 | 2012-10-18 | 206,000 | -2,000 | 0.04 | 509,237,418 | 364,620 | 1.770 | 2012-10-16 |
| 314 | 2012-09-25 | 208,000 | 8,000 | 0.04 | 509,237,418 | 349,440 | 1.680 | 2012-09-21 |
| 315 | 2012-09-21 | 200,000 | 4,000 | 0.04 | 509,237,418 | 344,000 | 1.720 | 2012-09-19 |
| 316 | 2012-09-20 | 196,000 | 4,000 | 0.04 | 509,237,418 | 339,080 | 1.730 | 2012-09-18 |
| 317 | 2012-09-19 | 192,000 | 30,000 | 0.04 | 509,237,418 | 337,920 | 1.760 | 2012-09-17 |
| 318 | 2012-09-18 | 162,000 | 14,000 | 0.03 | 509,237,418 | 281,880 | 1.740 | 2012-09-14 |
| 319 | 2012-09-03 | 148,000 | 28,000 | 0.03 | 509,237,418 | 251,600 | 1.700 | 2012-08-30 |
| 320 | 2012-08-31 | 120,000 | -34,000 | 0.02 | 509,237,418 | 217,200 | 1.810 | 2012-08-29 |
| 321 | 2012-08-30 | 154,000 | 2,000 | 0.03 | 509,237,418 | 264,880 | 1.720 | 2012-08-28 |
| 322 | 2012-08-29 | 152,000 | 4,000 | 0.03 | 509,237,418 | 261,440 | 1.720 | 2012-08-27 |
| 323 | 2012-08-27 | 148,000 | -20,000 | 0.03 | 509,237,418 | 267,880 | 1.810 | 2012-08-23 |
| 324 | 2012-08-24 | 168,000 | 48,000 | 0.03 | 509,237,418 | 304,080 | 1.810 | 2012-08-22 |
| 325 | 2012-08-20 | 120,000 | -8,000 | 0.02 | 509,237,418 | 199,200 | 1.660 | 2012-08-16 |
| 326 | 2012-08-17 | 128,000 | -16,000 | 0.03 | 509,237,418 | 208,640 | 1.630 | 2012-08-15 |
| 327 | 2012-08-16 | 144,000 | 24,000 | 0.03 | 509,237,418 | 234,720 | 1.630 | 2012-08-14 |
| 328 | 2012-07-03 | 120,000 | -16,000 | 0.02 | 511,931,418 | 170,400 | 1.420 | 2012-06-28 |
| 329 | 2012-06-29 | 136,000 | -10,000 | 0.03 | 511,931,418 | 190,400 | 1.400 | 2012-06-27 |
| 330 | 2012-06-27 | 146,000 | 10,000 | 0.03 | 511,931,418 | 188,340 | 1.290 | 2012-06-25 |
| 331 | 2012-06-26 | 136,000 | 16,000 | 0.03 | 511,931,418 | 183,600 | 1.350 | 2012-06-22 |
| 332 | 2012-06-20 | 120,000 | -6,000 | 0.02 | 511,931,418 | 169,200 | 1.410 | 2012-06-18 |
| 333 | 2012-06-18 | 126,000 | 6,000 | 0.02 | 511,931,418 | 180,180 | 1.430 | 2012-06-14 |
| 334 | 2012-06-13 | 120,000 | -4,000 | 0.02 | 511,931,418 | 177,600 | 1.480 | 2012-06-11 |
| 335 | 2012-06-12 | 124,000 | 4,000 | 0.02 | 511,931,418 | 178,560 | 1.440 | 2012-06-08 |
| 336 | 2012-06-11 | 120,000 | -4,000 | 0.02 | 511,931,418 | 172,800 | 1.440 | 2012-06-07 |
| 337 | 2012-06-08 | 124,000 | -8,000 | 0.02 | 511,931,418 | 181,040 | 1.460 | 2012-06-06 |
| 338 | 2012-06-07 | 132,000 | 2,000 | 0.03 | 511,931,418 | 188,760 | 1.430 | 2012-06-05 |
| 339 | 2012-06-05 | 130,000 | 10,000 | 0.03 | 511,931,418 | 197,600 | 1.520 | 2012-06-01 |
| 340 | 2012-05-11 | 120,000 | -26,000 | 0.02 | 511,931,418 | 207,600 | 1.730 | 2012-05-09 |
| 341 | 2012-05-10 | 146,000 | 6,000 | 0.03 | 511,931,418 | 265,720 | 1.820 | 2012-05-08 |
| 342 | 2012-05-09 | 140,000 | 20,000 | 0.03 | 511,931,418 | 254,800 | 1.820 | 2012-05-07 |
| 343 | 2012-02-20 | 120,000 | -20,000 | 0.02 | 511,931,418 | 193,200 | 1.610 | 2012-02-16 |
| 344 | 2012-02-14 | 140,000 | 20,000 | 0.03 | 511,931,418 | 221,200 | 1.580 | 2012-02-10 |
| 345 | 2011-12-13 | 120,000 | -44,000 | 0.02 | 511,993,418 | 192,000 | 1.600 | 2011-12-09 |
| 346 | 2011-12-09 | 164,000 | -6,000 | 0.03 | 511,993,418 | 254,200 | 1.550 | 2011-12-07 |
| 347 | 2011-12-08 | 170,000 | -30,000 | 0.03 | 511,993,418 | 255,000 | 1.500 | 2011-12-06 |
| 348 | 2011-12-07 | 200,000 | -24,000 | 0.04 | 511,993,418 | 294,000 | 1.470 | 2011-12-05 |
| 349 | 2011-12-06 | 224,000 | -22,000 | 0.04 | 511,993,418 | 327,040 | 1.460 | 2011-12-02 |
| 350 | 2011-12-05 | 246,000 | 42,000 | 0.05 | 511,993,418 | 346,860 | 1.410 | 2011-12-01 |
| 351 | 2011-12-02 | 204,000 | 84,000 | 0.04 | 511,993,418 | 255,000 | 1.250 | 2011-11-30 |
| 352 | 2011-11-22 | 120,000 | -1,600 | 0.02 | 511,993,418 | 204,000 | 1.700 | 2011-11-18 |
| 353 | 2011-09-12 | 121,600 | -8,000 | 0.02 | 511,993,418 | 228,608 | 1.880 | 2011-09-08 |
| 354 | 2011-08-04 | 129,600 | -4,000 | 0.03 | 511,993,418 | 233,280 | 1.800 | 2011-08-02 |
| 355 | 2011-08-03 | 133,600 | 4,000 | 0.03 | 511,993,418 | 237,808 | 1.780 | 2011-08-01 |
| 356 | 2011-08-01 | 129,600 | -2,000 | 0.03 | 511,993,418 | 237,168 | 1.830 | 2011-07-28 |
| 357 | 2011-07-29 | 131,600 | 8,000 | 0.03 | 511,993,418 | 238,196 | 1.810 | 2011-07-27 |
| 358 | 2011-07-28 | 123,600 | 2,000 | 0.02 | 511,993,418 | 231,132 | 1.870 | 2011-07-26 |
| 359 | 2011-07-25 | 121,600 | -4,000 | 0.02 | 511,993,418 | 233,472 | 1.920 | 2011-07-21 |
| 360 | 2011-07-21 | 125,600 | -16,000 | 0.02 | 511,993,418 | 239,896 | 1.910 | 2011-07-19 |
| 361 | 2011-07-20 | 141,600 | 20,000 | 0.03 | 511,993,418 | 267,624 | 1.890 | 2011-07-18 |
| 362 | 2011-07-18 | 121,600 | -24,000 | 0.02 | 511,993,418 | 232,256 | 1.910 | 2011-07-14 |
| 363 | 2011-07-15 | 145,600 | 24,000 | 0.03 | 511,993,418 | 275,184 | 1.890 | 2011-07-13 |
| 364 | 2011-07-11 | 121,600 | 8,000 | 0.02 | 511,993,418 | 251,712 | 2.070 | 2011-07-07 |
| 365 | 2011-06-28 | 113,600 | -8,000 | 0.02 | 511,993,418 | 246,512 | 2.170 | 2011-06-24 |
| 366 | 2011-06-27 | 121,600 | 8,000 | 0.02 | 511,993,418 | 262,656 | 2.160 | 2011-06-23 |
| 367 | 2011-06-02 | 113,600 | -2,000 | 0.02 | 511,993,418 | 262,416 | 2.310 | 2011-05-31 |
| 368 | 2011-06-01 | 115,600 | 2,000 | 0.02 | 511,993,418 | 247,384 | 2.140 | 2011-05-30 |
| 369 | 2011-05-31 | 113,600 | -30,000 | 0.02 | 511,993,418 | 251,056 | 2.210 | 2011-05-27 |
| 370 | 2011-05-30 | 143,600 | -4,000 | 0.03 | 511,993,418 | 317,356 | 2.210 | 2011-05-26 |
| 371 | 2011-05-27 | 147,600 | 2,000 | 0.03 | 511,993,418 | 317,340 | 2.150 | 2011-05-25 |
| 372 | 2011-05-26 | 145,600 | 32,000 | 0.03 | 511,993,418 | 321,776 | 2.210 | 2011-05-24 |
| 373 | 2011-05-25 | 113,600 | -26,000 | 0.02 | 511,993,418 | 263,552 | 2.320 | 2011-05-23 |
| 374 | 2011-05-24 | 139,600 | -2,000 | 0.03 | 511,993,418 | 314,100 | 2.250 | 2011-05-20 |
| 375 | 2011-05-23 | 141,600 | 2,000 | 0.03 | 511,993,418 | 318,600 | 2.250 | 2011-05-19 |
| 376 | 2011-05-20 | 139,600 | 26,000 | 0.03 | 511,993,418 | 319,684 | 2.290 | 2011-05-18 |
| 377 | 2011-04-29 | 113,600 | -10,000 | 0.02 | 511,993,418 | 271,504 | 2.390 | 2011-04-27 |
| 378 | 2011-04-28 | 123,600 | 10,000 | 0.02 | 511,993,418 | 287,988 | 2.330 | 2011-04-26 |
| 379 | 2011-02-14 | 113,600 | -8,000 | 0.02 | 511,993,418 | 316,944 | 2.790 | 2011-02-10 |
| 380 | 2011-01-05 | 121,600 | 8,000 | 0.02 | 511,393,418 | 323,456 | 2.660 | 2011-01-03 |
| 381 | 2010-12-10 | 113,600 | -56,000 | 0.02 | 511,393,418 | 326,032 | 2.870 | 2010-12-08 |
| 382 | 2010-12-09 | 169,600 | -20,000 | 0.03 | 511,393,418 | 488,448 | 2.880 | 2010-12-07 |
| 383 | 2010-12-02 | 189,600 | -8,000 | 0.04 | 511,393,418 | 547,944 | 2.890 | 2010-11-30 |
| 384 | 2010-12-01 | 197,600 | -20,000 | 0.04 | 511,393,418 | 569,088 | 2.880 | 2010-11-29 |
| 385 | 2010-11-30 | 217,600 | -4,000 | 0.04 | 511,393,418 | 620,160 | 2.850 | 2010-11-26 |
| 386 | 2010-11-29 | 221,600 | -14,000 | 0.04 | 511,393,418 | 640,424 | 2.890 | 2010-11-25 |
| 387 | 2010-11-25 | 235,600 | 8,000 | 0.05 | 511,393,418 | 669,104 | 2.840 | 2010-11-23 |
| 388 | 2010-11-19 | 227,600 | 8,000 | 0.04 | 511,393,418 | 666,868 | 2.930 | 2010-11-17 |
| 389 | 2010-11-15 | 219,600 | 2,000 | 0.04 | 511,393,418 | 700,524 | 3.190 | 2010-11-11 |
| 390 | 2010-11-12 | 217,600 | 80,000 | 0.04 | 511,393,418 | 709,376 | 3.260 | 2010-11-10 |
| 391 | 2010-11-10 | 137,600 | 34,000 | 0.03 | 511,393,418 | 427,936 | 3.110 | 2010-11-08 |
| 392 | 2010-11-08 | 103,600 | 6,000 | 0.02 | 511,393,418 | 305,620 | 2.950 | 2010-11-04 |
| 393 | 2010-08-11 | 97,600 | -10,000 | 0.02 | 511,393,418 | 326,960 | 3.350 | 2010-08-09 |
| 394 | 2010-07-14 | 107,600 | 10,000 | 0.02 | 511,393,418 | 334,636 | 3.110 | 2010-07-12 |
| 395 | 2010-05-03 | 97,600 | -20,000 | 0.02 | 511,393,418 | 357,216 | 3.660 | 2010-04-29 |
| 396 | 2010-04-30 | 117,600 | -2,000 | 0.02 | 511,393,418 | 402,192 | 3.420 | 2010-04-28 |
| 397 | 2010-04-19 | 119,600 | -4,000 | 0.02 | 511,393,418 | 464,048 | 3.880 | 2010-04-15 |
| 398 | 2010-04-15 | 123,600 | -4,000 | 0.02 | 511,393,418 | 500,580 | 4.050 | 2010-04-13 |
| 399 | 2010-04-13 | 127,600 | -10,000 | 0.02 | 511,393,418 | 535,920 | 4.200 | 2010-04-09 |
| 400 | 2010-04-12 | 137,600 | -4,000 | 0.03 | 511,393,418 | 561,408 | 4.080 | 2010-04-08 |
| 401 | 2010-04-07 | 141,600 | 4,000 | 0.03 | 511,393,418 | 547,992 | 3.870 | 2010-03-31 |
| 402 | 2010-04-01 | 137,600 | 20,000 | 0.03 | 511,393,418 | 536,640 | 3.900 | 2010-03-30 |
| 403 | 2009-12-14 | 117,600 | 20,000 | 0.02 | 511,393,418 | 385,728 | 3.280 | 2009-12-10 |
| 404 | 2009-12-07 | 97,600 | 20,000 | 0.02 | 511,393,418 | 350,384 | 3.590 | 2009-12-03 |
| 405 | 2009-12-04 | 77,600 | -2,000 | 0.02 | 511,393,418 | 269,272 | 3.470 | 2009-12-02 |
| 406 | 2009-11-30 | 79,600 | 10,000 | 0.02 | 511,393,418 | 284,172 | 3.570 | 2009-11-26 |
| 407 | 2009-10-29 | 69,600 | -22,000 | 0.01 | 511,393,418 | 306,240 | 4.400 | 2009-10-27 |
| 408 | 2009-10-28 | 91,600 | 8,000 | 0.02 | 511,393,418 | 376,476 | 4.110 | 2009-10-23 |
| 409 | 2009-08-28 | 83,600 | -10,000 | 0.02 | 511,393,418 | 357,808 | 4.280 | 2009-08-26 |
| 410 | 2009-08-19 | 93,600 | 10,000 | 0.02 | 511,393,418 | 373,464 | 3.990 | 2009-08-17 |
| 411 | 2009-08-18 | 83,600 | 10,000 | 0.02 | 511,393,418 | 350,284 | 4.190 | 2009-08-14 |
| 412 | 2009-08-11 | 73,600 | -2,000 | 0.01 | 511,393,418 | 303,968 | 4.130 | 2009-08-07 |
| 413 | 2009-08-10 | 75,600 | 2,000 | 0.01 | 511,393,418 | 322,812 | 4.270 | 2009-08-06 |
| 414 | 2009-06-19 | 73,600 | -12,000 | 0.01 | 511,393,418 | 315,008 | 4.280 | 2009-06-17 |
| 415 | 2009-06-18 | 85,600 | 12,000 | 0.02 | 511,393,418 | 363,800 | 4.250 | 2009-06-16 |
| 416 | 2009-06-01 | 73,600 | -12,000 | 0.01 | 511,393,418 | 281,152 | 3.820 | 2009-05-27 |
| 417 | 2009-05-29 | 85,600 | 12,000 | 0.02 | 511,393,418 | 315,864 | 3.690 | 2009-05-26 |
| 418 | 2009-04-21 | 73,600 | -40,000 | 0.01 | 511,393,418 | 228,160 | 3.100 | 2009-04-17 |
| 419 | 2009-04-20 | 113,600 | 40,000 | 0.02 | 511,393,418 | 371,472 | 3.270 | 2009-04-16 |
| 420 | 2009-04-16 | 73,600 | -12,000 | 0.01 | 511,393,418 | 214,176 | 2.910 | 2009-04-14 |
| 421 | 2009-04-15 | 85,600 | 12,000 | 0.02 | 511,393,418 | 225,984 | 2.640 | 2009-04-09 |
| 422 | 2009-02-18 | 73,600 | -20,000 | 0.01 | 514,953,418 | 162,656 | 2.210 | 2009-02-16 |
| 423 | 2009-02-17 | 93,600 | 20,000 | 0.02 | 514,953,418 | 207,792 | 2.220 | 2009-02-13 |
| 424 | 2009-02-03 | 73,600 | -4,000 | 0.01 | 514,953,418 | 158,240 | 2.150 | 2009-01-30 |
| 425 | 2009-02-02 | 77,600 | 4,000 | 0.02 | 514,953,418 | 159,080 | 2.050 | 2009-01-29 |
| 426 | 2009-01-14 | 73,600 | -8,000 | 0.01 | 514,953,418 | 197,248 | 2.680 | 2009-01-12 |
| 427 | 2009-01-13 | 81,600 | 8,000 | 0.02 | 514,953,418 | 224,400 | 2.750 | 2009-01-09 |
| 428 | 2009-01-08 | 73,600 | -28,000 | 0.01 | 516,197,418 | 206,816 | 2.810 | 2009-01-06 |
| 429 | 2009-01-07 | 101,600 | 28,000 | 0.02 | 516,197,418 | 258,064 | 2.540 | 2009-01-05 |
| 430 | 2008-10-14 | 73,600 | 6,000 | 0.01 | 544,665,418 | 125,120 | 1.700 | 2008-10-10 |
| 431 | 2008-07-22 | 67,600 | -6,000 | 0.01 | 556,139,418 | 286,624 | 4.240 | 2008-07-18 |
| 432 | 2008-07-21 | 73,600 | 6,000 | 0.01 | 556,139,418 | 312,064 | 4.240 | 2008-07-17 |
| 433 | 2008-07-17 | 67,600 | -6,000 | 0.01 | 556,139,418 | 267,020 | 3.950 | 2008-07-15 |
| 434 | 2008-07-02 | 73,600 | -6,000 | 0.01 | 556,139,418 | 287,040 | 3.900 | 2008-06-27 |
| 435 | 2008-06-26 | 79,600 | 6,000 | 0.01 | 565,575,418 | 330,340 | 4.150 | 2008-06-24 |
| 436 | 2008-06-24 | 73,600 | 12,000 | 0.01 | 565,575,418 | 313,536 | 4.260 | 2008-06-20 |
| 437 | 2008-06-20 | 61,600 | -14,000 | 0.01 | 565,575,418 | 274,120 | 4.450 | 2008-06-18 |
| 438 | 2008-06-19 | 75,600 | 20,000 | 0.01 | 565,575,418 | 337,176 | 4.460 | 2008-06-17 |
| 439 | 2008-06-17 | 55,600 | -18,000 | 0.01 | 565,575,418 | 255,760 | 4.600 | 2008-06-13 |
| 440 | 2008-06-16 | 73,600 | 2,000 | 0.01 | 565,575,418 | 352,544 | 4.790 | 2008-06-12 |
| 441 | 2008-06-12 | 71,600 | 10,000 | 0.01 | 565,575,418 | 332,940 | 4.650 | 2008-06-10 |
| 442 | 2008-06-11 | 61,600 | 10,000 | 0.01 | 565,575,418 | 314,160 | 5.100 | 2008-06-06 |
| 443 | 2008-06-05 | 51,600 | -30,000 | 0.01 | 565,575,418 | 303,408 | 5.880 | 2008-06-03 |
| 444 | 2008-06-04 | 81,600 | 30,000 | 0.01 | 565,575,418 | 473,280 | 5.800 | 2008-06-02 |
| 445 | 2008-06-03 | 51,600 | -4,000 | 0.01 | 565,575,418 | 315,276 | 6.110 | 2008-05-30 |
| 446 | 2008-05-26 | 55,600 | 4,000 | 0.01 | 568,065,418 | 364,736 | 6.560 | 2008-05-22 |
| 447 | 2008-05-19 | 51,600 | 6,000 | 0.01 | 568,065,418 | 348,300 | 6.750 | 2008-05-15 |
| 448 | 2008-05-15 | 45,600 | 4,000 | 0.01 | 568,065,418 | 319,656 | 7.010 | 2008-05-13 |
| 449 | 2008-05-09 | 41,600 | 8,000 | 0.01 | 568,065,418 | 300,768 | 7.230 | 2008-05-07 |
| 450 | 2008-04-28 | 33,600 | -8,000 | 0.01 | 568,517,418 | 245,280 | 7.300 | 2008-04-24 |
| 451 | 2008-04-23 | 41,600 | 8,000 | 0.01 | 568,517,418 | 307,008 | 7.380 | 2008-04-21 |
| 452 | 2008-04-11 | 33,600 | 4,000 | 0.01 | 568,517,418 | 219,744 | 6.540 | 2008-04-09 |
| 453 | 2008-04-03 | 29,600 | -60,000 | 0.01 | 568,517,418 | 182,336 | 6.160 | 2008-04-01 |
| 454 | 2008-04-02 | 89,600 | 60,000 | 0.02 | 568,517,418 | 542,080 | 6.050 | 2008-03-31 |
| 455 | 2008-03-03 | 29,600 | 2,000 | 0.01 | 570,579,418 | 223,480 | 7.550 | 2008-02-28 |
| 456 | 2008-01-18 | 27,600 | 4,000 | 0.00 | 573,485,418 | 216,108 | 7.830 | 2008-01-16 |
| 457 | 2008-01-14 | 23,600 | -2,000 | 0.00 | 573,485,418 | 221,368 | 9.380 | 2008-01-10 |
| 458 | 2007-12-17 | 25,600 | 2,000 | 0.00 | 573,285,418 | 232,448 | 9.080 | 2007-12-13 |
| 459 | 2007-12-10 | 23,600 | -106,000 | 0.00 | 573,285,418 | 231,516 | 9.810 | 2007-12-06 |
| 460 | 2007-12-07 | 129,600 | 56,000 | 0.02 | 573,285,418 | 1,314,144 | 10.14 | 2007-12-05 |
| 461 | 2007-12-06 | 73,600 | 20,000 | 0.01 | 573,285,418 | 735,264 | 9.990 | 2007-12-04 |
| 462 | 2007-12-05 | 53,600 | -38,000 | 0.01 | 573,285,418 | 530,640 | 9.900 | 2007-12-03 |
| 463 | 2007-12-04 | 91,600 | 8,000 | 0.02 | 573,285,418 | 925,160 | 10.10 | 2007-11-30 |
| 464 | 2007-12-03 | 83,600 | 30,000 | 0.01 | 573,285,418 | 836,000 | 10.00 | 2007-11-29 |
| 465 | 2007-11-30 | 53,600 | -30,000 | 0.01 | 573,285,418 | 500,624 | 9.340 | 2007-11-28 |
| 466 | 2007-11-29 | 83,600 | -2,000 | 0.01 | 573,285,418 | 785,840 | 9.400 | 2007-11-27 |
| 467 | 2007-11-28 | 85,600 | 22,000 | 0.01 | 573,285,418 | 821,760 | 9.600 | 2007-11-26 |
| 468 | 2007-11-27 | 63,600 | 40,000 | 0.01 | 573,285,418 | 570,492 | 8.970 | 2007-11-23 |
| 469 | 2007-11-23 | 23,600 | -52,000 | 0.00 | 573,285,418 | 233,640 | 9.900 | 2007-11-21 |
| 470 | 2007-11-22 | 75,600 | 54,000 | 0.01 | 573,285,418 | 742,392 | 9.820 | 2007-11-20 |
| 471 | 2007-11-21 | 21,600 | -24,000 | 0.00 | 573,285,418 | 212,112 | 9.820 | 2007-11-19 |
| 472 | 2007-11-20 | 45,600 | -26,000 | 0.01 | 573,285,418 | 447,336 | 9.810 | 2007-11-16 |
| 473 | 2007-11-19 | 71,600 | 20,000 | 0.01 | 573,285,418 | 727,456 | 10.16 | 2007-11-15 |
| 474 | 2007-11-15 | 51,600 | 30,000 | 0.01 | 573,285,418 | 534,576 | 10.36 | 2007-11-13 |
| 475 | 2007-11-14 | 21,600 | -60,000 | 0.00 | 573,285,418 | 226,800 | 10.50 | 2007-11-12 |
| 476 | 2007-11-13 | 81,600 | 20,000 | 0.01 | 573,285,418 | 897,600 | 11.00 | 2007-11-09 |
| 477 | 2007-11-12 | 61,600 | 40,000 | 0.01 | 573,285,418 | 686,224 | 11.14 | 2007-11-08 |
| 478 | 2007-11-09 | 21,600 | -54,000 | 0.00 | 573,285,418 | 234,576 | 10.86 | 2007-11-07 |
| 479 | 2007-11-08 | 75,600 | 50,000 | 0.01 | 573,285,418 | 796,824 | 10.54 | 2007-11-06 |
| 480 | 2007-11-06 | 25,600 | 4,000 | 0.00 | 573,285,418 | 277,504 | 10.84 | 2007-11-02 |
| 481 | 2007-10-31 | 21,600 | -46,000 | 0.00 | 573,285,418 | 224,208 | 10.38 | 2007-10-29 |
| 482 | 2007-10-30 | 67,600 | 20,000 | 0.01 | 573,285,418 | 723,320 | 10.70 | 2007-10-26 |
| 483 | 2007-10-29 | 47,600 | -6,000 | 0.01 | 573,285,418 | 485,520 | 10.20 | 2007-10-25 |
| 484 | 2007-10-26 | 53,600 | 12,000 | 0.01 | 573,285,418 | 515,632 | 9.620 | 2007-10-24 |
| 485 | 2007-10-25 | 41,600 | 14,000 | 0.01 | 573,285,418 | 358,176 | 8.610 | 2007-10-23 |
| 486 | 2007-10-24 | 27,600 | -4,000 | 0.00 | 573,285,418 | 218,592 | 7.920 | 2007-10-22 |
| 487 | 2007-10-22 | 31,600 | -50,000 | 0.01 | 573,285,418 | 266,072 | 8.420 | 2007-10-17 |
| 488 | 2007-10-18 | 81,600 | -20,000 | 0.01 | 573,285,418 | 706,656 | 8.660 | 2007-10-16 |
| 489 | 2007-10-16 | 101,600 | 10,000 | 0.02 | 573,285,418 | 934,720 | 9.200 | 2007-10-12 |
| 490 | 2007-10-11 | 91,600 | 54,000 | 0.02 | 573,285,418 | 870,200 | 9.500 | 2007-10-09 |
| 491 | 2007-10-09 | 37,600 | -40,000 | 0.01 | 573,285,418 | 376,000 | 10.00 | 2007-10-05 |
| 492 | 2007-10-05 | 77,600 | 20,000 | 0.01 | 573,285,418 | 785,312 | 10.12 | 2007-10-03 |
| 493 | 2007-09-28 | 57,600 | -60,000 | 0.01 | 573,205,418 | 579,456 | 10.06 | 2007-09-25 |
| 494 | 2007-09-27 | 117,600 | -4,000 | 0.02 | 573,205,418 | 1,241,856 | 10.56 | 2007-09-24 |
| 495 | 2007-09-25 | 121,600 | 58,000 | 0.02 | 573,205,418 | 1,167,360 | 9.600 | 2007-09-21 |
| 496 | 2007-09-17 | 63,600 | -2,000 | 0.01 | 573,205,418 | 576,216 | 9.060 | 2007-09-13 |
| 497 | 2007-09-06 | 65,600 | -2,000 | 0.01 | 573,205,418 | 584,496 | 8.910 | 2007-09-04 |
| 498 | 2007-08-31 | 67,600 | -20,000 | 0.01 | 573,205,418 | 571,220 | 8.450 | 2007-08-29 |
| 499 | 2007-08-29 | 87,600 | -8,000 | 0.02 | 573,205,418 | 777,888 | 8.880 | 2007-08-27 |
| 500 | 2007-08-24 | 95,600 | -2,000 | 0.02 | 573,205,418 | 773,404 | 8.090 | 2007-08-22 |
| 501 | 2007-08-23 | 97,600 | -8,000 | 0.02 | 573,205,418 | 757,376 | 7.760 | 2007-08-21 |
| 502 | 2007-08-22 | 105,600 | 14,000 | 0.02 | 573,205,418 | 832,128 | 7.880 | 2007-08-20 |
| 503 | 2007-08-21 | 91,600 | -6,000 | 0.02 | 573,205,418 | 641,200 | 7.000 | 2007-08-17 |
| 504 | 2007-08-17 | 97,600 | 22,000 | 0.02 | 573,205,418 | 862,784 | 8.840 | 2007-08-15 |
| 505 | 2007-08-15 | 75,600 | 4,000 | 0.01 | 573,205,418 | 695,520 | 9.200 | 2007-08-13 |
| 506 | 2007-08-14 | 71,600 | -6,000 | 0.01 | 573,205,418 | 675,188 | 9.430 | 2007-08-10 |
| 507 | 2007-08-13 | 77,600 | -2,000 | 0.01 | 573,205,418 | 730,992 | 9.420 | 2007-08-09 |
| 508 | 2007-08-10 | 79,600 | -10,000 | 0.01 | 573,205,418 | 762,568 | 9.580 | 2007-08-08 |
| 509 | 2007-08-08 | 89,600 | 2,000 | 0.02 | 573,205,418 | 874,496 | 9.760 | 2007-08-06 |
| 510 | 2007-08-03 | 87,600 | -90,000 | 0.02 | 573,205,418 | 923,304 | 10.54 | 2007-08-01 |
| 511 | 2007-08-02 | 177,600 | 32,000 | 0.03 | 573,205,418 | 1,935,840 | 10.90 | 2007-07-31 |
| 512 | 2007-08-01 | 145,600 | -10,000 | 0.03 | 573,205,418 | 1,569,568 | 10.78 | 2007-07-30 |
| 513 | 2007-07-30 | 155,600 | -2,000 | 0.03 | 573,205,418 | 1,652,472 | 10.62 | 2007-07-26 |
| 514 | 2007-07-27 | 157,600 | 36,000 | 0.03 | 573,205,418 | 1,705,232 | 10.82 | 2007-07-25 |
| 515 | 2007-07-26 | 121,600 | -30,000 | 0.02 | 573,205,418 | 1,327,872 | 10.92 | 2007-07-24 |
| 516 | 2007-07-25 | 151,600 | 2,000 | 0.03 | 573,205,418 | 1,682,760 | 11.10 | 2007-07-23 |
| 517 | 2007-07-23 | 149,600 | -4,000 | 0.03 | 573,205,418 | 1,717,408 | 11.48 | 2007-07-19 |
| 518 | 2007-07-20 | 153,600 | -2,000 | 0.03 | 573,205,418 | 1,723,392 | 11.22 | 2007-07-18 |
| 519 | 2007-07-17 | 155,600 | 40,000 | 0.03 | 573,205,418 | 1,655,584 | 10.64 | 2007-07-13 |
| 520 | 2007-07-16 | 115,600 | -4,000 | 0.02 | 573,205,418 | 1,239,232 | 10.72 | 2007-07-12 |
| 521 | 2007-07-13 | 119,600 | -10,000 | 0.02 | 573,205,418 | 1,282,112 | 10.72 | 2007-07-11 |
| 522 | 2007-07-12 | 129,600 | -20,000 | 0.02 | 573,205,418 | 1,425,600 | 11.00 | 2007-07-10 |
| 523 | 2007-07-10 | 149,600 | 2,000 | 0.03 | 573,205,418 | 1,600,720 | 10.70 | 2007-07-06 |
| 524 | 2007-07-09 | 147,600 | 42,000 | 0.03 | 573,205,418 | 1,588,176 | 10.76 | 2007-07-05 |
| 525 | 2007-07-06 | 105,600 | 24,000 | 0.02 | 573,205,418 | 1,161,600 | 11.00 | 2007-07-04 |
| 526 | 2007-07-05 | 81,600 | -40,000 | 0.01 | 573,205,418 | 922,080 | 11.30 | 2007-07-03 |
| 527 | 2007-07-04 | 121,600 | -30,000 | 0.02 | 573,205,418 | 1,420,288 | 11.68 | 2007-06-29 |
| 528 | 2007-07-03 | 151,600 | 88,000 | 0.03 | 573,205,418 | 1,876,808 | 12.38 | 2007-06-28 |
| 529 | 2007-06-29 | 63,600 | -4,000 | 0.01 | 513,165,418 | 655,080 | 10.30 | 2007-06-27 |
| 530 | 2007-06-27 | 67,600 | -40,000 | 0.01 | 513,165,418 | 776,048 | 11.48 | 2007-06-25 |
| 531 | 2007-06-26 | 107,600 | 0.02 | 513,165,418 | 1,291,200 | 12.00 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy