NATIONAL UNITED RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00254  1972-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.320 2025-11-04
2 2025-11-05 0.320 2025-11-03
3 2025-09-03 1,691,880 -40,000 0.30 563,762,840 558,320 0.330 2025-09-01
4 2025-08-20 1,731,880 -1,700 0.31 563,762,840 640,796 0.370 2025-08-18
5 2025-08-04 1,733,580 -200,000 0.40 438,762,841 624,089 0.360 2025-07-31
6 2025-06-03 1,933,580 -54,000 0.44 438,762,841 870,111 0.450 2025-05-30
7 2025-05-29 1,987,580 -1,000 0.45 438,762,841 993,790 0.500 2025-05-27
8 2025-05-09 1,988,580 2,000 0.45 438,762,841 1,332,349 0.670 2025-05-07
9 2025-04-17 1,986,580 -6,000 0.45 438,762,841 1,410,472 0.710 2025-04-15
10 2025-04-14 1,992,580 -10,000 0.45 438,762,841 1,414,732 0.710 2025-04-10
11 2025-03-12 2,002,580 -4,000 0.46 438,762,841 1,081,393 0.540 2025-03-10
12 2025-02-19 2,006,580 -164,000 0.46 438,762,841 541,777 0.270 2025-02-17
13 2025-02-17 2,170,580 -16,000 0.49 438,762,841 672,880 0.310 2025-02-13
14 2025-02-07 2,186,580 -2,000 0.50 438,762,841 612,242 0.280 2025-02-05
15 2024-10-16 2,188,580 -10,000 0.50 438,762,841 744,117 0.340 2024-10-14
16 2024-10-07 2,198,580 -140,000 0.50 438,762,841 1,077,304 0.490 2024-10-03
17 2024-10-03 2,338,580 -2,000 0.53 438,762,841 654,802 0.280 2024-09-30
18 2024-08-02 2,340,580 -8,000 0.53 438,762,841 936,232 0.400 2024-07-31
19 2023-08-02 2,348,580 10,000 0.64 368,762,841 2,466,009 1.050 2023-07-31
20 2023-07-19 2,338,580 -8,000 0.63 368,762,841 2,899,839 1.240 2023-07-14
21 2023-07-14 2,346,580 8,000 0.64 368,762,841 2,909,759 1.240 2023-07-12
22 2023-07-03 2,338,580 -2,000 0.63 368,762,841 2,315,194 0.990 2023-06-29
23 2023-03-20 2,340,580 -21,800 0.63 368,762,841 2,153,334 0.920 2023-03-16
24 2023-01-30 2,362,380 -2,000 0.64 368,762,841 2,102,518 0.890 2023-01-26
25 2022-11-22 2,364,380 10,000 0.64 368,762,841 2,577,174 1.090 2022-11-18
26 2022-11-16 2,354,380 -500 0.64 368,762,841 2,519,187 1.070 2022-11-14
27 2022-09-29 2,354,880 1,000 0.77 307,762,841 2,920,051 1.240 2022-09-27
28 2022-08-12 2,353,880 -6,000 0.76 307,762,841 3,366,048 1.430 2022-08-10
29 2022-08-09 2,359,880 10,000 0.77 307,762,841 3,681,413 1.560 2022-08-05
30 2022-08-03 2,349,880 -6,000 0.76 307,762,841 3,595,316 1.530 2022-08-01
31 2022-08-02 2,355,880 -6,000 0.77 307,762,841 3,628,055 1.540 2022-07-29
32 2022-07-28 2,361,880 -6,000 0.77 307,762,841 3,590,058 1.520 2022-07-26
33 2022-07-25 2,367,880 -27,100 0.77 307,762,841 3,386,068 1.430 2022-07-21
34 2022-07-22 2,394,980 -22,000 0.78 307,762,841 3,448,771 1.440 2022-07-20
35 2022-07-08 2,416,980 -10,000 0.79 307,762,841 3,480,451 1.440 2022-07-06
36 2022-06-29 2,426,980 -8,000 0.79 307,762,841 3,543,391 1.460 2022-06-27
37 2022-06-21 2,434,980 -10,000 0.79 307,762,841 3,238,523 1.330 2022-06-17
38 2022-06-14 2,444,980 -12,000 0.79 307,762,841 3,300,723 1.350 2022-06-10
39 2022-05-31 2,456,980 146,000 0.80 307,762,841 3,390,632 1.380 2022-05-27
40 2022-05-30 2,310,980 72,000 0.75 307,762,841 4,113,544 1.780 2022-05-26
41 2022-04-19 2,238,980 20,000 0.73 307,762,841 3,224,131 1.440 2022-04-13
42 2022-04-14 2,218,980 196,000 0.72 307,762,841 3,550,368 1.600 2022-04-12
43 2022-04-12 2,022,980 74,000 0.66 307,762,841 2,731,023 1.350 2022-04-08
44 2022-04-08 1,948,980 26,000 0.63 307,762,841 2,670,103 1.370 2022-04-06
45 2022-04-06 1,922,980 24,000 0.62 307,762,841 2,596,023 1.350 2022-04-01
46 2022-04-04 1,898,980 30,000 0.62 307,762,841 2,563,623 1.350 2022-03-31
47 2022-04-01 1,868,980 24,000 0.61 307,762,841 3,569,752 1.910 2022-03-30
48 2022-03-31 1,844,980 52,000 0.60 307,762,841 4,520,201 2.450 2022-03-29
49 2022-03-29 1,792,980 -2,000 0.58 307,762,841 3,801,118 2.120 2022-03-25
50 2022-03-09 1,794,980 250,890 0.58 307,762,841 25,488,716 14.20 2022-03-07
51 2022-01-26 1,544,090 1,389,681 2.41 64,117,705 21,926,078 14.20 2022-01-24
52 2022-01-25 154,409 -1,389,681 0.24 64,117,705 2,192,608 14.20 2022-01-21
53 2019-09-03 1,544,090 -600,000 2.41 64,117,705 21,926,078 14.20 2019-08-30
54 2017-02-13 2,144,090 -29,388 3.34 64,117,705 30,446,078 14.20 2017-02-09
55 2016-07-27 2,173,478 3,000 3.39 64,117,705 32,384,822 14.90 2016-07-25
56 2016-07-26 2,170,478 -5,700 3.39 64,117,705 33,425,361 15.40 2016-07-22
57 2016-07-14 2,176,178 1,500 3.39 64,117,705 37,430,262 17.20 2016-07-12
58 2016-07-13 2,174,678 -1,500 3.39 64,117,705 36,317,123 16.70 2016-07-11
59 2016-07-11 2,176,178 -1,500 3.39 64,117,705 35,254,084 16.20 2016-07-07
60 2016-07-06 2,177,678 1,500 3.40 64,117,705 35,278,384 16.20 2016-07-04
61 2016-06-30 2,176,178 7,000 3.39 64,117,705 35,471,701 16.30 2016-06-28
62 2016-06-29 2,169,178 7,600 3.38 64,117,705 33,622,259 15.50 2016-06-27
63 2016-06-28 2,161,578 -9,500 3.37 64,117,705 31,775,197 14.70 2016-06-24
64 2016-06-23 2,171,078 2,200 3.39 64,117,705 32,566,170 15.00 2016-06-21
65 2016-06-21 2,168,878 -2,000 3.38 64,117,705 36,870,926 17.00 2016-06-17
66 2016-06-20 2,170,878 1,600 3.39 64,117,705 36,687,838 16.90 2016-06-16
67 2016-06-17 2,169,278 2,000 3.38 64,117,705 37,311,582 17.20 2016-06-15
68 2016-06-15 2,167,278 2,400 3.38 64,117,705 37,277,182 17.20 2016-06-13
69 2016-06-14 2,164,878 -12,900 3.38 64,117,705 38,967,804 18.00 2016-06-10
70 2016-06-13 2,177,778 5,000 3.40 64,117,705 37,457,782 17.20 2016-06-08
71 2016-06-10 2,172,778 4,300 3.39 64,117,705 38,458,171 17.70 2016-06-07
72 2016-06-08 2,168,478 2,100 3.38 64,117,705 38,598,908 17.80 2016-06-06
73 2016-06-07 2,166,378 -1,200 3.38 64,117,705 40,294,631 18.60 2016-06-03
74 2016-06-06 2,167,578 -4,000 3.38 64,117,705 40,100,193 18.50 2016-06-02
75 2016-06-03 2,171,578 1,000 3.39 64,117,705 39,305,562 18.10 2016-06-01
76 2016-06-02 2,170,578 1,172 3.39 64,117,705 39,504,520 18.20 2016-05-31
77 2016-05-24 2,169,406 -2,000 3.38 64,117,705 43,171,179 19.90 2016-05-20
78 2016-05-19 2,171,406 1,000 3.39 64,117,705 44,079,542 20.30 2016-05-17
79 2016-05-16 2,170,406 10,000 3.39 64,117,705 44,276,282 20.40 2016-05-12
80 2016-05-13 2,160,406 -2,400 3.37 64,117,705 44,288,323 20.50 2016-05-11
81 2016-05-12 2,162,806 -1,000 3.37 64,117,705 47,149,171 21.80 2016-05-10
82 2016-05-11 2,163,806 -900 3.37 64,117,705 47,820,113 22.10 2016-05-09
83 2016-05-10 2,164,706 2,900 3.66 59,157,705 47,840,003 22.10 2016-05-06
84 2016-05-05 2,161,806 -8,600 3.65 59,157,705 48,424,454 22.40 2016-05-03
85 2016-05-04 2,170,406 -500 3.67 59,157,705 47,314,851 21.80 2016-04-29
86 2016-04-28 2,170,906 -4,000 3.67 59,157,705 48,194,113 22.20 2016-04-26
87 2016-04-27 2,174,906 9,400 3.70 58,737,705 48,065,423 22.10 2016-04-25
88 2016-04-26 2,165,506 5,000 3.69 58,737,705 47,641,132 22.00 2016-04-22
89 2016-04-25 2,160,506 5,000 3.68 58,737,705 47,099,031 21.80 2016-04-21
90 2016-04-22 2,155,506 8,000 3.67 58,737,705 47,636,683 22.10 2016-04-20
91 2016-04-21 2,147,506 7,800 3.66 58,737,705 48,533,636 22.60 2016-04-19
92 2016-04-20 2,139,706 4,700 3.64 58,737,705 49,213,238 23.00 2016-04-18
93 2016-04-19 2,135,006 -1,600 3.63 58,737,705 47,397,133 22.20 2016-04-15
94 2016-04-18 2,136,606 -1,400 3.64 58,737,705 44,441,405 20.80 2016-04-14
95 2016-04-15 2,138,006 4,400 3.64 58,737,705 43,401,522 20.30 2016-04-13
96 2016-04-14 2,133,606 -1,900 3.63 58,737,705 43,952,284 20.60 2016-04-12
97 2016-04-13 2,135,506 5,100 3.64 58,737,705 42,710,120 20.00 2016-04-11
98 2016-04-12 2,130,406 1,000 3.63 58,737,705 40,477,714 19.00 2016-04-08
99 2016-04-07 2,129,406 9,000 3.63 58,737,705 43,439,882 20.40 2016-04-05
100 2016-04-06 2,120,406 14,000 3.61 58,737,705 44,528,526 21.00 2016-04-01
101 2016-04-05 2,106,406 2,000 3.59 58,737,705 44,023,885 20.90 2016-03-31
102 2016-03-30 2,104,406 1,800 3.58 58,737,705 44,192,526 21.00 2016-03-24
103 2016-03-29 2,102,606 5,100 3.58 58,737,705 46,257,332 22.00 2016-03-23
104 2016-03-24 2,097,506 3,600 3.57 58,737,705 46,145,132 22.00 2016-03-22
105 2016-03-23 2,093,906 900 3.56 58,737,705 46,065,932 22.00 2016-03-21
106 2016-03-21 2,093,006 7,000 3.56 58,737,705 43,743,825 20.90 2016-03-17
107 2016-03-17 2,086,006 8,000 3.55 58,737,705 45,474,931 21.80 2016-03-15
108 2016-03-16 2,078,006 6,200 3.54 58,737,705 44,677,129 21.50 2016-03-14
109 2016-03-15 2,071,806 -18,200 3.53 58,737,705 42,886,384 20.70 2016-03-11
110 2016-03-14 2,090,006 11,300 3.56 58,737,705 44,935,129 21.50 2016-03-10
111 2016-03-11 2,078,706 10,000 3.54 58,737,705 44,692,179 21.50 2016-03-09
112 2016-03-10 2,068,706 -3,000 3.52 58,737,705 45,511,532 22.00 2016-03-08
113 2016-03-09 2,071,706 2,000 3.53 58,737,705 46,199,044 22.30 2016-03-07
114 2016-03-08 2,069,706 -5,500 3.52 58,737,705 41,394,120 20.00 2016-03-04
115 2016-03-07 2,075,206 -1,500 3.53 58,737,705 41,089,079 19.80 2016-03-03
116 2016-03-04 2,076,706 1,500 3.54 58,737,705 40,288,096 19.40 2016-03-02
117 2016-03-03 2,075,206 5,600 3.53 58,737,705 38,598,832 18.60 2016-03-01
118 2016-03-02 2,069,606 1,000 3.52 58,737,705 34,562,420 16.70 2016-02-29
119 2016-03-01 2,068,606 4,000 3.52 58,737,705 35,580,023 17.20 2016-02-26
120 2016-02-19 2,064,606 -1,000 3.51 58,737,705 33,033,696 16.00 2016-02-17
121 2016-02-18 2,065,606 1,000 3.52 58,737,705 32,843,135 15.90 2016-02-16
122 2016-02-16 2,064,606 -600 3.51 58,737,705 28,904,484 14.00 2016-02-12
123 2016-02-15 2,065,206 1,600 3.52 58,737,705 29,532,446 14.30 2016-02-11
124 2016-02-12 2,063,606 -1,000 3.51 58,737,705 31,160,451 15.10 2016-02-05
125 2016-02-11 2,064,606 1,000 3.51 58,737,705 29,110,945 14.10 2016-02-04
126 2016-02-03 2,063,606 5,800 3.51 58,737,705 27,239,599 13.20 2016-02-01
127 2016-02-01 2,057,806 8,400 3.50 58,737,705 26,751,478 13.00 2016-01-28
128 2016-01-29 2,049,406 1,000 3.49 58,737,705 34,225,080 16.70 2016-01-27
129 2016-01-27 2,048,406 100 3.49 58,737,705 39,329,395 19.20 2016-01-25
130 2016-01-25 2,048,306 -1,100 3.49 58,737,705 41,785,442 20.40 2016-01-21
131 2016-01-19 2,049,406 -100 3.49 58,737,705 46,316,576 22.60 2016-01-15
132 2016-01-13 2,049,506 -1,200 3.49 58,737,705 47,753,490 23.30 2016-01-11
133 2016-01-12 2,050,706 1,000 3.49 58,737,705 49,216,944 24.00 2016-01-08
134 2016-01-11 2,049,706 100 3.49 58,737,705 45,503,473 22.20 2016-01-07
135 2016-01-06 2,049,606 -1,800 3.49 58,737,705 48,575,662 23.70 2016-01-04
136 2016-01-05 2,051,406 -1,000 3.49 58,737,705 49,438,885 24.10 2015-12-30
137 2016-01-04 2,052,406 -4,800 3.49 58,737,705 48,847,263 23.80 2015-12-29
138 2015-12-30 2,057,206 1,900 3.50 58,737,705 48,961,503 23.80 2015-12-28
139 2015-12-29 2,055,306 2,900 3.50 58,737,705 49,327,344 24.00 2015-12-23
140 2015-12-28 2,052,406 1,500 3.49 58,737,705 53,362,556 26.00 2015-12-22
141 2015-12-23 2,050,906 -2,000 3.49 58,737,705 56,399,915 27.50 2015-12-21
142 2015-12-22 2,052,906 -13,800 3.50 58,737,705 55,428,462 27.00 2015-12-18
143 2015-12-18 2,066,706 -7,900 3.52 58,697,205 50,427,626 24.40 2015-12-16
144 2015-12-17 2,074,606 -80 3.53 58,697,205 49,998,005 24.10 2015-12-15
145 2015-12-16 2,074,686 -900 3.53 58,697,205 49,584,995 23.90 2015-12-14
146 2015-12-14 2,075,586 -600 3.54 58,697,205 47,946,037 23.10 2015-12-10
147 2015-12-10 2,076,186 -12,000 3.54 58,697,205 49,205,608 23.70 2015-12-08
148 2015-12-09 2,088,186 -1,000 3.56 58,697,205 49,907,645 23.90 2015-12-07
149 2015-12-08 2,089,186 100 3.57 58,597,205 48,051,278 23.00 2015-12-04
150 2015-12-07 2,089,086 100 3.57 58,597,205 49,929,155 23.90 2015-12-03
151 2015-12-04 2,088,986 400 3.56 58,597,205 49,717,867 23.80 2015-12-02
152 2015-12-02 2,088,586 -5,900 3.56 58,597,205 48,664,054 23.30 2015-11-30
153 2015-12-01 2,094,486 -2,000 3.57 58,597,205 49,010,972 23.40 2015-11-27
154 2015-11-30 2,096,486 2,500 3.58 58,597,205 49,686,718 23.70 2015-11-26
155 2015-11-27 2,093,986 3,400 3.57 58,597,205 50,255,664 24.00 2015-11-25
156 2015-11-25 2,090,586 1,700 3.57 58,597,205 49,546,888 23.70 2015-11-23
157 2015-11-24 2,088,886 2,700 3.56 58,597,205 50,342,153 24.10 2015-11-20
158 2015-11-23 2,086,186 1,100 3.63 57,547,205 51,320,176 24.60 2015-11-19
159 2015-11-20 2,085,086 22,000 3.62 57,547,205 51,293,116 24.60 2015-11-18
160 2015-11-19 2,063,086 1,100 3.59 57,547,205 52,608,693 25.50 2015-11-17
161 2015-11-18 2,061,986 300 3.58 57,547,205 53,611,636 26.00 2015-11-16
162 2015-11-17 2,061,686 1,500 3.58 57,547,205 53,603,836 26.00 2015-11-13
163 2015-11-16 2,060,186 2,000 3.67 56,066,605 56,655,115 27.50 2015-11-12
164 2015-11-13 2,058,186 1,400 3.67 56,066,605 56,600,115 27.50 2015-11-11
165 2015-11-12 2,056,786 3,600 3.67 56,066,605 59,646,794 29.00 2015-11-10
166 2015-11-11 2,053,186 -5,000 3.66 56,066,605 65,701,952 32.00 2015-11-09
167 2015-11-10 2,058,186 -1,000 3.67 56,066,605 59,687,394 29.00 2015-11-06
168 2015-11-09 2,059,186 2,000 3.67 56,066,605 55,598,022 27.00 2015-11-05
169 2015-11-06 2,057,186 4,600 3.67 56,066,605 54,515,429 26.50 2015-11-04
170 2015-11-05 2,052,586 9,300 3.66 56,066,605 52,340,943 25.50 2015-11-03
171 2015-11-04 2,043,286 18,800 3.64 56,066,605 60,276,937 29.50 2015-11-02
172 2015-11-03 2,024,486 1,000 3.61 56,066,605 73,893,739 36.50 2015-10-30
173 2015-11-02 2,023,486 1,500 3.61 56,066,605 74,868,982 37.00 2015-10-29
174 2015-10-30 2,021,986 -3,900 3.61 56,066,605 73,802,489 36.50 2015-10-28
175 2015-10-29 2,025,886 -700 3.61 56,066,605 73,944,839 36.50 2015-10-27
176 2015-10-28 2,026,586 -2,000 3.61 56,066,605 77,010,268 38.00 2015-10-26
177 2015-10-27 2,028,586 2,200 3.62 56,066,605 78,100,561 38.50 2015-10-23
178 2015-10-26 2,026,386 -3,500 3.61 56,066,605 75,989,475 37.50 2015-10-22
179 2015-10-23 2,029,886 -6,600 3.62 56,066,605 77,135,668 38.00 2015-10-20
180 2015-10-22 2,036,486 1,600 3.63 56,066,605 73,313,496 36.00 2015-10-19
181 2015-10-20 2,034,886 -700 3.63 56,066,605 72,238,453 35.50 2015-10-16
182 2015-10-19 2,035,586 -12,400 3.63 56,066,605 70,227,717 34.50 2015-10-15
183 2015-10-15 2,047,986 45,700 3.65 56,066,605 67,583,538 33.00 2015-10-13
184 2015-10-14 2,002,286 -9,000 3.57 56,066,605 66,075,438 33.00 2015-10-12
185 2015-10-13 2,011,286 3,500 3.59 56,066,605 65,366,795 32.50 2015-10-09
186 2015-10-12 2,007,786 -2,500 3.58 56,066,605 57,221,901 28.50 2015-10-08
187 2015-10-08 2,010,286 800 3.59 56,066,605 55,282,865 27.50 2015-10-06
188 2015-09-24 2,009,486 1,000 3.58 56,066,605 61,289,323 30.50 2015-09-22
189 2015-09-23 2,008,486 25,500 3.58 56,066,605 60,254,580 30.00 2015-09-21
190 2015-09-22 1,982,986 32,500 3.54 56,066,605 60,481,073 30.50 2015-09-18
191 2015-09-21 1,950,486 10,800 3.48 56,066,605 56,564,094 29.00 2015-09-17
192 2015-09-17 1,939,686 100 3.46 56,066,605 53,341,365 27.50 2015-09-15
193 2015-09-16 1,939,586 2,800 3.46 56,066,605 58,187,580 30.00 2015-09-14
194 2015-09-15 1,936,786 15,500 3.45 56,066,605 59,071,973 30.50 2015-09-11
195 2015-09-14 1,921,286 900 3.43 56,066,605 58,599,223 30.50 2015-09-10
196 2015-09-11 1,920,386 33,600 3.43 56,066,605 57,611,580 30.00 2015-09-09
197 2015-09-09 1,886,786 -11,700 3.37 56,066,605 51,886,615 27.50 2015-09-07
198 2015-09-08 1,898,486 -1,500 3.39 56,066,605 51,259,122 27.00 2015-09-04
199 2015-09-07 1,899,986 1,300 3.39 56,066,605 51,299,622 27.00 2015-09-02
200 2015-09-04 1,898,686 -2,000 3.39 56,066,605 49,365,836 26.00 2015-09-01
201 2015-09-02 1,900,686 3,500 3.39 56,066,605 49,417,836 26.00 2015-08-31
202 2015-09-01 1,897,186 -600 3.38 56,066,605 45,722,183 24.10 2015-08-28
203 2015-08-28 1,897,786 -3,100 3.38 56,066,605 42,130,849 22.20 2015-08-26
204 2015-08-27 1,900,886 7,300 3.39 56,066,605 42,199,669 22.20 2015-08-25
205 2015-08-26 1,893,586 -1,300 3.38 56,066,605 43,173,761 22.80 2015-08-24
206 2015-08-25 1,894,886 -700 3.38 56,066,605 51,161,922 27.00 2015-08-21
207 2015-08-24 1,895,586 800 3.38 56,066,605 53,076,408 28.00 2015-08-20
208 2015-08-21 1,894,786 -1,800 3.38 56,066,605 53,054,008 28.00 2015-08-19
209 2015-08-20 1,896,586 -800 3.38 56,066,605 55,000,994 29.00 2015-08-18
210 2015-08-19 1,897,386 700 3.38 56,066,605 55,024,194 29.00 2015-08-17
211 2015-08-18 1,896,686 1,100 3.38 56,066,605 54,055,551 28.50 2015-08-14
212 2015-08-17 1,895,586 -10,000 3.38 56,066,605 54,971,994 29.00 2015-08-13
213 2015-08-14 1,905,586 10,000 3.40 56,066,605 55,261,994 29.00 2015-08-12
214 2015-08-13 1,895,586 400 3.38 56,066,605 55,919,787 29.50 2015-08-11
215 2015-08-12 1,895,186 -400 3.38 56,066,605 57,803,173 30.50 2015-08-10
216 2015-08-10 1,895,586 200 3.38 56,066,605 56,867,580 30.00 2015-08-06
217 2015-08-07 1,895,386 -1,100 3.38 56,066,605 55,913,887 29.50 2015-08-05
218 2015-08-06 1,896,486 -590 3.38 56,066,605 55,946,337 29.50 2015-08-04
219 2015-08-04 1,897,076 -700 3.38 56,066,605 59,757,894 31.50 2015-07-31
220 2015-08-03 1,897,776 2,000 3.38 56,066,605 59,779,944 31.50 2015-07-30
221 2015-07-31 1,895,776 -13,200 3.38 56,066,605 58,769,056 31.00 2015-07-29
222 2015-07-30 1,908,976 10,000 3.40 56,066,605 55,360,304 29.00 2015-07-28
223 2015-07-29 1,898,976 82,400 3.39 56,066,605 54,120,816 28.50 2015-07-27
224 2015-07-28 1,816,576 8,000 3.24 56,066,605 57,222,144 31.50 2015-07-24
225 2015-07-27 1,808,576 -9,400 3.23 56,066,605 56,970,144 31.50 2015-07-23
226 2015-07-24 1,817,976 28,200 3.24 56,066,605 55,448,268 30.50 2015-07-22
227 2015-07-23 1,789,776 -24,700 3.19 56,066,605 58,167,720 32.50 2015-07-21
228 2015-07-22 1,814,476 25,800 3.24 56,066,605 60,784,946 33.50 2015-07-20
229 2015-07-21 1,788,676 1,400 3.19 56,066,605 58,131,970 32.50 2015-07-17
230 2015-07-20 1,787,276 23,600 3.19 56,066,605 55,405,556 31.00 2015-07-16
231 2015-07-17 1,763,676 99,800 3.15 56,066,605 46,737,414 26.50 2015-07-15
232 2015-07-16 1,663,876 5,300 2.97 56,066,605 60,731,474 36.50 2015-07-14
233 2015-07-15 1,658,576 707,574 2.96 56,066,605 66,343,040 40.00 2015-07-13
234 2015-07-14 951,002 9,400 2.54 37,449,970 42,795,090 45.00 2015-07-10
235 2015-07-13 941,602 21,000 2.51 37,449,970 39,076,483 41.50 2015-07-09
236 2015-07-10 920,602 -73,300 2.46 37,449,970 25,776,856 28.00 2015-07-08
237 2015-07-09 993,902 -100 2.65 37,449,970 24,847,550 25.00 2015-07-07
238 2015-07-08 994,002 3,800 2.65 37,449,970 32,802,066 33.00 2015-07-06
239 2015-07-07 990,202 3,300 2.64 37,449,970 44,559,090 45.00 2015-07-03
240 2015-07-06 986,902 300 2.64 37,449,970 53,292,708 54.00 2015-07-02
241 2015-07-03 986,602 -1,400 2.63 37,449,970 55,249,712 56.00 2015-06-30
242 2015-07-02 988,002 4,440 2.64 37,449,970 58,292,118 59.00 2015-06-29
243 2015-06-30 983,562 -1,200 2.63 37,449,970 61,964,406 63.00 2015-06-26
244 2015-06-29 984,762 10,300 2.63 37,424,970 61,055,244 62.00 2015-06-25
245 2015-06-26 974,462 2,300 2.60 37,424,970 68,212,340 70.00 2015-06-24
246 2015-06-25 972,162 7,000 2.61 37,279,970 71,939,988 74.00 2015-06-23
247 2015-06-24 965,162 3,500 2.59 37,258,270 63,700,692 66.00 2015-06-22
248 2015-06-23 961,662 3,300 2.58 37,258,270 73,086,312 76.00 2015-06-19
249 2015-06-22 958,362 1,200 2.57 37,255,770 76,668,960 80.00 2015-06-18
250 2015-06-19 957,162 10,000 2.57 37,255,770 78,487,284 82.00 2015-06-17
251 2015-06-18 947,162 34,660 2.54 37,245,770 80,508,770 85.00 2015-06-16
252 2015-06-17 912,502 2,300 2.45 37,245,770 95,812,710 105.0 2015-06-15
253 2015-06-16 910,202 1,000 2.44 37,245,770 81,918,180 90.00 2015-06-12
254 2015-06-15 909,202 3,500 2.44 37,233,270 72,736,160 80.00 2015-06-11
255 2015-06-12 905,702 -1,600 2.43 37,233,270 58,870,630 65.00 2015-06-10
256 2015-06-11 907,302 5,000 2.44 37,233,270 58,067,328 64.00 2015-06-09
257 2015-06-10 902,302 14,900 2.42 37,233,270 59,551,932 66.00 2015-06-08
258 2015-06-09 887,402 -800 2.38 37,233,270 55,018,924 62.00 2015-06-05
259 2015-06-08 888,202 7,800 2.39 37,233,270 58,621,332 66.00 2015-06-04
260 2015-06-05 880,402 -600 2.37 37,215,770 47,541,708 54.00 2015-06-03
261 2015-06-03 881,002 1,200 2.37 37,215,770 47,574,108 54.00 2015-06-01
262 2015-06-02 879,802 -22,900 2.36 37,209,670 43,990,100 50.00 2015-05-29
263 2015-06-01 902,702 23,300 2.43 37,209,670 45,135,100 50.00 2015-05-28
264 2015-05-29 879,402 2,900 2.36 37,209,670 50,125,914 57.00 2015-05-27
265 2015-05-28 876,502 17,300 2.36 37,209,670 50,837,116 58.00 2015-05-26
266 2015-05-27 859,202 -500 2.31 37,209,670 48,115,312 56.00 2015-05-22
267 2015-05-26 859,702 14,600 2.31 37,209,670 49,003,014 57.00 2015-05-21
268 2015-05-22 845,102 -12,600 2.27 37,209,670 47,325,712 56.00 2015-05-20
269 2015-05-21 857,702 12,300 2.31 37,209,670 52,319,822 61.00 2015-05-19
270 2015-05-20 845,402 1,600 2.27 37,209,670 52,414,924 62.00 2015-05-18
271 2015-05-19 843,802 -4,600 2.27 37,209,670 49,784,318 59.00 2015-05-15
272 2015-05-18 848,402 -2,400 2.28 37,209,670 47,510,512 56.00 2015-05-14
273 2015-05-15 850,802 -400 2.30 36,982,370 42,540,100 50.00 2015-05-13
274 2015-05-14 851,202 1,000 2.30 36,982,370 43,411,302 51.00 2015-05-12
275 2015-05-13 850,202 -12,940 2.30 36,982,370 45,060,706 53.00 2015-05-11
276 2015-05-11 863,142 -1,600 2.33 36,982,370 49,199,094 57.00 2015-05-07
277 2015-05-08 864,742 2,100 2.70 31,982,370 49,290,294 57.00 2015-05-06
278 2015-05-07 862,642 -1,300 2.70 31,982,370 46,582,668 54.00 2015-05-05
279 2015-05-06 863,942 2,400 2.70 31,982,370 42,333,158 49.00 2015-05-04
280 2015-05-05 861,542 -800 2.69 31,982,370 47,384,810 55.00 2015-04-30
281 2015-05-04 862,342 -5,900 2.70 31,982,370 46,566,468 54.00 2015-04-29
282 2015-04-30 868,242 -5,970 2.71 31,982,370 36,032,043 41.50 2015-04-28
283 2015-04-29 874,212 -7,000 2.73 31,982,370 35,842,692 41.00 2015-04-27
284 2015-04-28 881,212 20,500 2.76 31,982,370 35,248,480 40.00 2015-04-24
285 2015-04-24 860,712 1,300 2.78 30,982,370 36,580,260 42.50 2015-04-22
286 2015-04-23 859,412 94,000 2.77 30,982,370 36,954,716 43.00 2015-04-21
287 2015-04-22 765,412 15,200 2.49 30,682,570 32,147,304 42.00 2015-04-20
288 2015-04-21 750,212 -17,630 2.45 30,682,570 28,508,056 38.00 2015-04-17
289 2015-04-20 767,842 447,900 2.50 30,682,570 24,954,865 32.50 2015-04-16
290 2015-04-17 319,942 139,400 1.04 30,682,570 8,638,434 27.00 2015-04-15
291 2015-04-16 180,542 14,300 0.59 30,682,570 4,694,092 26.00 2015-04-14
292 2015-04-14 166,242 -20,000 0.54 30,682,570 4,072,929 24.50 2015-04-10
293 2015-04-10 186,242 -2,500 0.61 30,660,870 4,376,687 23.50 2015-04-08
294 2015-04-09 188,742 -20 0.62 30,660,870 4,284,443 22.70 2015-04-02
295 2015-04-02 188,762 2,000 0.62 30,660,870 4,719,050 25.00 2015-03-31
296 2015-04-01 186,762 2,800 0.61 30,660,870 4,855,812 26.00 2015-03-30
297 2015-03-30 183,962 -4,800 0.60 30,660,870 4,359,899 23.70 2015-03-26
298 2015-03-27 188,762 5,000 0.62 30,660,870 4,152,764 22.00 2015-03-25
299 2015-03-23 183,762 -1,000 0.60 30,660,870 3,859,002 21.00 2015-03-19
300 2015-03-20 184,762 1,000 0.60 30,660,870 3,880,002 21.00 2015-03-18
301 2015-03-19 183,762 -21,200 0.60 30,660,870 4,024,388 21.90 2015-03-17
302 2015-03-18 204,962 -2,600 0.67 30,660,870 4,017,255 19.60 2015-03-16
303 2015-03-17 207,562 -200 0.68 30,660,870 3,943,678 19.00 2015-03-13
304 2015-03-16 207,762 20,300 0.68 30,660,870 4,196,792 20.20 2015-03-12
305 2015-03-13 187,462 -17,500 0.61 30,660,870 3,880,463 20.70 2015-03-11
306 2015-03-12 204,962 11,000 0.67 30,660,870 4,304,202 21.00 2015-03-10
307 2015-03-11 193,962 -500 0.63 30,660,870 3,995,617 20.60 2015-03-09
308 2015-03-10 194,462 12,600 0.63 30,660,870 4,200,379 21.60 2015-03-06
309 2015-03-09 181,862 -1,300 0.59 30,660,870 3,455,378 19.00 2015-03-05
310 2015-03-05 183,162 100 0.60 30,660,870 2,142,995 11.70 2015-03-03
311 2015-02-26 183,062 -1,000 0.60 30,660,870 2,306,581 12.60 2015-02-24
312 2015-02-16 184,062 100 0.60 30,660,870 2,411,212 13.10 2015-02-12
313 2015-02-11 183,962 1,000 0.60 30,660,870 2,575,468 14.00 2015-02-09
314 2015-02-04 182,962 1,200 0.60 30,660,870 2,927,392 16.00 2015-02-02
315 2015-02-03 181,762 1,000 0.59 30,660,870 2,871,840 15.80 2015-01-30
316 2015-01-27 180,762 2,600 0.59 30,660,870 3,506,783 19.40 2015-01-23
317 2015-01-20 178,162 -40 0.59 30,221,870 3,385,078 19.00 2015-01-16
318 2015-01-05 178,202 -200 0.60 29,917,670 3,831,343 21.50 2014-12-30
319 2014-12-30 178,402 300 0.60 29,917,670 3,568,040 20.00 2014-12-23
320 2014-12-29 178,102 500 0.60 29,917,670 3,419,558 19.20 2014-12-22
321 2014-12-09 177,602 700 0.59 29,917,670 4,013,805 22.60 2014-12-05
322 2014-12-05 176,902 1,300 0.59 29,917,670 4,192,577 23.70 2014-12-03
323 2014-12-04 175,602 -1,700 0.59 29,917,670 4,284,689 24.40 2014-12-02
324 2014-11-27 177,302 1,700 0.68 26,023,070 4,255,248 24.00 2014-11-25
325 2014-11-21 175,602 -1,800 0.67 26,023,070 4,372,490 24.90 2014-11-19
326 2014-11-12 177,402 1,000 0.68 26,023,070 4,168,947 23.50 2014-11-10
327 2014-11-11 176,402 800 0.68 26,023,070 4,251,288 24.10 2014-11-07
328 2014-11-10 175,602 2,000 0.67 26,023,070 4,390,050 25.00 2014-11-06
329 2014-09-05 173,602 500 0.67 26,023,070 4,947,657 28.50 2014-09-03
330 2014-08-20 173,102 12,000 0.67 26,023,070 4,846,856 28.00 2014-08-18
331 2014-08-19 161,102 -12,100 0.62 26,023,070 4,752,509 29.50 2014-08-15
332 2014-08-11 173,202 1,000 0.67 26,023,070 4,763,055 27.50 2014-08-07
333 2014-08-06 172,202 -1,000 0.66 26,023,070 4,907,757 28.50 2014-08-04
334 2014-08-04 173,202 19,100 0.67 26,023,070 5,022,858 29.00 2014-07-31
335 2014-08-01 154,102 -5,000 0.59 26,023,070 4,854,213 31.50 2014-07-30
336 2014-07-30 159,102 8,200 0.61 26,023,070 5,409,468 34.00 2014-07-28
337 2014-07-29 150,902 -5,600 0.58 26,023,070 4,828,864 32.00 2014-07-25
338 2014-07-28 156,502 100 0.60 26,023,070 4,616,809 29.50 2014-07-24
339 2014-07-25 156,402 2,000 0.60 26,023,070 4,613,859 29.50 2014-07-23
340 2014-07-24 154,402 2,000 0.59 26,023,070 4,632,060 30.00 2014-07-22
341 2014-07-23 152,402 2,000 0.59 26,023,070 4,572,060 30.00 2014-07-21
342 2014-07-21 150,402 500 0.58 26,023,070 4,737,663 31.50 2014-07-17
343 2014-07-17 149,902 -3,000 0.58 26,023,070 4,646,962 31.00 2014-07-15
344 2014-07-16 152,902 -6,000 0.59 26,023,070 4,816,413 31.50 2014-07-14
345 2014-07-10 158,902 -1,200 0.61 26,023,070 4,767,060 30.00 2014-07-08
346 2014-07-09 160,102 -2,000 0.62 26,023,070 4,883,111 30.50 2014-07-07
347 2014-07-08 162,102 25,200 0.62 26,023,070 4,863,060 30.00 2014-07-04
348 2014-06-10 136,902 -1,000 0.53 26,023,070 2,998,154 21.90 2014-06-06
349 2014-05-20 137,902 -400 0.53 26,023,070 3,295,858 23.90 2014-05-16
350 2014-05-19 138,302 -2,800 0.53 26,023,070 3,263,927 23.60 2014-05-15
351 2014-05-16 141,102 -3,300 0.54 26,023,070 3,315,897 23.50 2014-05-14
352 2014-05-12 144,402 2,000 0.55 26,023,070 3,494,528 24.20 2014-05-08
353 2014-05-09 142,402 -800 0.55 26,023,070 3,417,648 24.00 2014-05-07
354 2014-05-08 143,202 300 0.55 26,023,070 3,465,488 24.20 2014-05-05
355 2014-04-30 142,902 -1,100 0.55 26,023,070 3,286,746 23.00 2014-04-28
356 2014-04-29 144,002 -500 0.55 26,023,070 3,326,446 23.10 2014-04-25
357 2014-04-24 144,502 400 0.56 26,023,070 3,207,944 22.20 2014-04-22
358 2014-04-15 144,102 -1,000 0.55 26,023,070 3,602,550 25.00 2014-04-11
359 2014-04-14 145,102 -1,000 0.56 26,023,070 3,627,550 25.00 2014-04-10
360 2014-04-11 146,102 2,000 0.56 26,023,070 3,725,601 25.50 2014-04-09
361 2014-04-03 144,102 -1,900 0.55 26,023,070 3,746,652 26.00 2014-04-01
362 2014-04-02 146,002 400 0.56 26,023,070 4,161,057 28.50 2014-03-31
363 2014-04-01 145,602 6,000 0.56 26,023,070 4,659,264 32.00 2014-03-28
364 2014-03-28 139,602 2,000 0.54 26,023,070 4,606,866 33.00 2014-03-26
365 2014-03-27 137,602 1,000 0.53 26,023,070 4,472,065 32.50 2014-03-25
366 2014-03-26 136,602 3,200 0.52 26,023,070 4,439,565 32.50 2014-03-24
367 2014-03-25 133,402 -2,000 0.51 26,023,070 4,335,565 32.50 2014-03-21
368 2014-03-24 135,402 -400 0.52 26,023,070 4,535,967 33.50 2014-03-20
369 2014-03-21 135,802 3,200 0.52 26,023,070 4,413,565 32.50 2014-03-19
370 2014-03-18 132,602 -5,000 0.51 26,023,070 4,176,963 31.50 2014-03-14
371 2014-03-17 137,602 100 0.53 26,023,070 4,334,463 31.50 2014-03-13
372 2014-03-14 137,502 15,100 0.53 26,023,070 4,468,815 32.50 2014-03-12
373 2014-03-13 122,402 500 0.47 26,023,070 4,039,266 33.00 2014-03-11
374 2014-03-12 121,902 1,000 0.47 26,023,070 4,022,766 33.00 2014-03-10
375 2014-03-11 120,902 4,500 0.46 26,023,070 3,808,413 31.50 2014-03-07
376 2014-03-10 116,402 2,600 0.45 26,023,070 3,783,065 32.50 2014-03-06
377 2014-03-07 113,802 3,000 0.44 26,023,070 3,869,268 34.00 2014-03-05
378 2014-03-06 110,802 8,200 0.43 26,023,070 3,933,471 35.50 2014-03-04
379 2014-03-05 102,602 2,580 0.39 26,023,070 3,847,575 37.50 2014-03-03
380 2014-03-04 100,022 500 0.38 26,023,070 3,550,781 35.50 2014-02-28
381 2014-03-03 99,522 2,000 0.38 26,023,070 3,383,748 34.00 2014-02-27
382 2014-02-28 97,522 -3,000 0.37 26,023,070 3,120,704 32.00 2014-02-26
383 2014-02-27 100,522 -2,000 0.39 26,023,070 3,266,965 32.50 2014-02-25
384 2014-02-26 102,522 -1,000 0.39 26,023,070 3,331,965 32.50 2014-02-24
385 2014-02-25 103,522 600 0.40 26,023,070 3,416,226 33.00 2014-02-21
386 2014-02-24 102,922 2,000 0.40 26,023,070 3,396,426 33.00 2014-02-20
387 2014-02-21 100,922 -900 0.39 26,023,070 3,431,348 34.00 2014-02-19
388 2014-02-19 101,822 -90 0.39 26,023,070 3,461,948 34.00 2014-02-17
389 2014-02-18 101,912 -8,400 0.39 26,023,070 3,414,052 33.50 2014-02-14
390 2014-02-17 110,312 1,000 0.42 26,023,070 3,750,608 34.00 2014-02-13
391 2014-02-14 109,312 -4,000 0.42 26,023,070 4,044,544 37.00 2014-02-12
392 2014-02-13 113,312 -11,300 0.44 26,023,070 4,305,856 38.00 2014-02-11
393 2014-02-11 124,612 -100 0.48 26,023,070 3,426,830 27.50 2014-02-07
394 2014-02-06 124,712 -3,000 0.48 26,023,070 3,554,292 28.50 2014-02-04
395 2014-02-05 127,712 13,100 0.49 26,023,070 3,703,648 29.00 2014-01-29
396 2014-02-04 114,612 3,000 0.44 26,023,070 3,094,524 27.00 2014-01-28
397 2014-01-29 111,612 800 0.43 26,023,070 2,901,912 26.00 2014-01-27
398 2014-01-27 110,812 -400 0.43 26,023,070 2,725,975 24.60 2014-01-23
399 2014-01-24 111,212 2,000 0.43 26,023,070 2,835,906 25.50 2014-01-22
400 2014-01-21 109,212 300 0.42 26,023,070 2,730,300 25.00 2014-01-17
401 2014-01-16 108,912 -400 0.42 26,023,070 2,722,800 25.00 2014-01-14
402 2014-01-15 109,312 -1,000 0.42 26,023,070 2,842,112 26.00 2014-01-13
403 2014-01-14 110,312 1,500 0.42 26,023,070 3,033,580 27.50 2014-01-10
404 2014-01-09 108,812 900 0.42 26,023,070 3,046,736 28.00 2014-01-07
405 2014-01-08 107,912 900 0.41 26,023,070 2,859,668 26.50 2014-01-06
406 2014-01-03 107,012 4,300 0.41 26,023,070 2,728,806 25.50 2013-12-30
407 2013-12-23 102,712 4,500 0.39 26,023,070 2,927,292 28.50 2013-12-19
408 2013-12-20 98,212 -4,500 0.38 26,023,070 2,946,360 30.00 2013-12-18
409 2013-12-19 102,712 100 0.39 26,023,070 3,081,360 30.00 2013-12-17
410 2013-12-17 102,612 1,600 0.39 26,023,070 2,924,442 28.50 2013-12-13
411 2013-12-13 101,012 -4,200 0.39 26,023,070 2,929,348 29.00 2013-12-11
412 2013-12-12 105,212 -12,200 0.40 26,023,070 2,945,936 28.00 2013-12-10
413 2013-12-11 117,412 1,300 0.45 26,023,070 3,522,360 30.00 2013-12-09
414 2013-12-10 116,112 -200 0.45 26,023,070 2,786,688 24.00 2013-12-06
415 2013-12-09 116,312 -1,800 0.45 26,023,070 2,617,020 22.50 2013-12-05
416 2013-12-06 118,112 -2,300 0.45 26,023,070 2,421,296 20.50 2013-12-04
417 2013-12-04 120,412 -700 0.46 26,023,070 2,083,128 17.30 2013-12-02
418 2013-11-28 121,112 -472,448 0.56 21,687,070 2,349,573 19.40 2013-11-26
419 2013-11-14 593,560 474,848 2.74 21,687,070 12,464,760 21.00 2013-11-12
420 2013-11-13 118,712 400 0.55 21,687,070 2,433,596 20.50 2013-11-11
421 2013-11-12 118,312 4,000 0.55 21,687,070 2,484,552 21.00 2013-11-08
422 2013-11-08 114,312 6,000 0.53 21,687,070 2,343,396 20.50 2013-11-06
423 2013-11-07 108,312 200 0.50 21,687,070 2,382,864 22.00 2013-11-05
424 2013-11-06 108,112 200 0.50 21,687,070 2,432,520 22.50 2013-11-04
425 2013-11-05 107,912 420 0.50 21,687,070 2,320,108 21.50 2013-11-01
426 2013-11-01 107,492 -400 0.50 21,687,070 2,526,062 23.50 2013-10-30
427 2013-10-31 107,892 -2,600 0.50 21,687,070 2,697,300 25.00 2013-10-29
428 2013-10-30 110,492 400 0.51 21,687,070 2,817,546 25.50 2013-10-28
429 2013-10-29 110,092 400 0.51 21,687,070 2,862,392 26.00 2013-10-25
430 2013-10-28 109,692 600 0.51 21,687,070 2,851,992 26.00 2013-10-24
431 2013-10-25 109,092 800 0.50 21,687,070 2,945,484 27.00 2013-10-23
432 2013-10-24 108,292 2,000 0.50 21,687,070 2,869,738 26.50 2013-10-22
433 2013-10-23 106,292 200 0.49 21,687,070 2,976,176 28.00 2013-10-21
434 2013-10-22 106,092 200 0.49 21,687,070 2,970,576 28.00 2013-10-18
435 2013-10-21 105,892 1,200 0.49 21,687,070 2,806,138 26.50 2013-10-17
436 2013-10-18 104,692 200 0.48 21,687,070 2,669,646 25.50 2013-10-16
437 2013-10-17 104,492 800 0.48 21,687,070 2,769,038 26.50 2013-10-15
438 2013-10-16 103,692 300 0.48 21,687,070 2,799,684 27.00 2013-10-11
439 2013-10-11 103,392 400 0.48 21,687,070 2,739,888 26.50 2013-10-09
440 2013-10-09 102,992 300 0.47 21,687,070 2,780,784 27.00 2013-10-07
441 2013-10-08 102,692 600 0.47 21,687,070 2,875,376 28.00 2013-10-04
442 2013-10-07 102,092 -1,120 0.47 21,687,070 3,011,714 29.50 2013-10-03
443 2013-10-04 103,212 -3,400 0.48 21,687,070 3,096,360 30.00 2013-10-02
444 2013-10-03 106,612 320 0.49 21,687,070 3,091,748 29.00 2013-09-30
445 2013-10-02 106,292 160 0.49 21,687,070 3,188,760 30.00 2013-09-27
446 2013-09-30 106,132 520 0.49 21,687,070 3,237,026 30.50 2013-09-26
447 2013-09-27 105,612 -880 0.49 21,687,070 3,221,166 30.50 2013-09-25
448 2013-09-26 106,492 -1,600 0.49 21,687,070 3,194,760 30.00 2013-09-24
449 2013-09-25 108,092 4,240 0.50 21,687,070 3,296,806 30.50 2013-09-23
450 2013-09-24 103,852 -2,000 0.48 21,687,070 3,115,560 30.00 2013-09-19
451 2013-09-23 105,852 -200 0.49 21,687,070 3,228,486 30.50 2013-09-18
452 2013-09-19 106,052 -20,770 0.49 21,687,070 3,181,560 30.00 2013-09-17
453 2013-09-18 126,822 -24,600 0.58 21,687,070 3,551,016 28.00 2013-09-16
454 2013-09-17 151,422 2,200 0.70 21,687,070 4,391,238 29.00 2013-09-13
455 2013-09-12 149,222 26,560 0.69 21,687,070 4,924,326 33.00 2013-09-10
456 2013-09-11 122,662 -1,000 0.57 21,687,070 4,293,170 35.00 2013-09-09
457 2013-09-10 123,662 -1,400 0.57 21,687,070 4,760,987 38.50 2013-09-06
458 2013-09-06 125,062 2,200 0.58 21,687,070 4,189,577 33.50 2013-09-04
459 2013-09-03 122,862 3,800 0.57 21,687,070 3,993,015 32.50 2013-08-30
460 2013-08-30 119,062 -2,330 0.55 21,687,070 3,809,984 32.00 2013-08-28
461 2013-08-29 121,392 3,950 0.56 21,687,070 4,005,936 33.00 2013-08-27
462 2013-08-26 117,442 -1,400 0.54 21,687,070 3,640,702 31.00 2013-08-22
463 2013-08-23 118,842 2,000 0.55 21,687,070 3,624,681 30.50 2013-08-21
464 2013-08-22 116,842 -1,000 0.54 21,687,070 3,680,523 31.50 2013-08-20
465 2013-08-20 117,842 -3,000 0.54 21,687,070 3,594,181 30.50 2013-08-16
466 2013-08-08 120,842 12,770 0.56 21,687,070 3,564,839 29.50 2013-08-06
467 2013-08-07 108,072 1,000 0.50 21,687,070 3,080,052 28.50 2013-08-05
468 2013-08-06 107,072 2,380 0.49 21,687,070 3,265,696 30.50 2013-08-02
469 2013-08-05 104,692 1,010 0.48 21,687,070 3,245,452 31.00 2013-08-01
470 2013-08-01 103,682 8,100 0.48 21,687,070 3,162,301 30.50 2013-07-30
471 2013-07-30 95,582 -3,540 0.44 21,687,070 2,915,251 30.50 2013-07-26
472 2013-07-29 99,122 -1,080 0.46 21,687,070 2,874,538 29.00 2013-07-25
473 2013-07-26 100,202 -1,000 0.46 21,687,070 2,955,959 29.50 2013-07-24
474 2013-07-23 101,202 -60 0.47 21,687,070 2,884,257 28.50 2013-07-19
475 2013-07-19 101,262 1,000 0.47 21,687,070 3,037,860 30.00 2013-07-17
476 2013-07-16 100,262 -480 0.46 21,687,070 3,007,860 30.00 2013-07-12
477 2013-07-15 100,742 600 0.46 21,687,070 3,223,744 32.00 2013-07-11
478 2013-07-12 100,142 6,010 0.46 21,687,070 3,504,970 35.00 2013-07-10
479 2013-07-04 94,132 -600 0.43 21,687,070 2,353,300 25.00 2013-07-02
480 2013-06-19 94,732 600 0.44 21,687,070 2,273,568 24.00 2013-06-17
481 2013-06-17 94,132 290 0.43 21,687,070 2,353,300 25.00 2013-06-13
482 2013-06-14 93,842 470 0.43 21,687,070 2,392,971 25.50 2013-06-11
483 2013-06-11 93,372 8,500 0.43 21,687,070 2,334,300 25.00 2013-06-07
484 2013-06-10 84,872 -1,340 0.39 21,687,070 1,994,492 23.50 2013-06-06
485 2013-06-07 86,212 600 0.40 21,687,070 2,025,982 23.50 2013-06-05
486 2013-06-06 85,612 -140 0.39 21,687,070 1,969,076 23.00 2013-06-04
487 2013-06-05 85,752 1,240 0.40 21,687,070 1,715,040 20.00 2013-06-03
488 2013-05-29 84,512 -260 0.39 21,687,070 1,901,520 22.50 2013-05-27
489 2013-05-23 84,772 260 0.39 21,687,070 1,949,756 23.00 2013-05-21
490 2013-05-22 84,512 2,660 0.39 21,687,070 1,943,776 23.00 2013-05-20
491 2013-05-21 81,852 -1,480 0.38 21,687,070 1,841,670 22.50 2013-05-16
492 2013-05-20 83,332 3,340 0.38 21,687,070 1,958,302 23.50 2013-05-15
493 2013-05-16 79,992 2,000 0.37 21,687,070 1,999,800 25.00 2013-05-14
494 2013-05-15 77,992 1,800 0.36 21,687,070 2,027,792 26.00 2013-05-13
495 2013-05-14 76,192 1,890 0.35 21,687,070 2,019,088 26.50 2013-05-10
496 2013-05-10 74,302 -1,000 0.34 21,687,070 2,006,154 27.00 2013-05-08
497 2013-04-18 75,302 1,200 0.35 21,687,070 2,334,362 31.00 2013-04-16
498 2013-04-15 74,102 400 0.34 21,687,070 2,260,111 30.50 2013-04-11
499 2013-03-22 73,702 -160 0.34 21,687,070 2,358,464 32.00 2013-03-20
500 2013-03-15 73,862 -240 0.34 21,687,070 2,400,515 32.50 2013-03-13
501 2013-03-01 74,102 2,000 0.34 21,687,070 2,371,264 32.00 2013-02-27
502 2013-02-08 72,102 -2,020 0.33 21,687,070 2,631,723 36.50 2013-02-06
503 2013-02-07 74,122 1,420 0.34 21,687,070 2,631,331 35.50 2013-02-05
504 2013-02-06 72,702 1,000 0.34 21,687,070 2,726,325 37.50 2013-02-04
505 2013-01-28 71,702 140 0.33 21,687,070 2,581,272 36.00 2013-01-24
506 2013-01-15 71,562 490 0.33 21,687,070 2,468,889 34.50 2013-01-11
507 2013-01-14 71,072 -400 0.33 21,687,070 2,487,520 35.00 2013-01-10
508 2013-01-10 71,472 400 0.33 21,687,070 2,501,520 35.00 2013-01-08
509 2013-01-09 71,072 2,000 0.33 21,687,070 2,523,056 35.50 2013-01-07
510 2013-01-08 69,072 -1,740 0.32 21,687,070 2,452,056 35.50 2013-01-04
511 2012-12-19 70,812 -360 0.33 21,687,070 2,938,698 41.50 2012-12-17
512 2012-12-13 71,172 360 0.33 21,687,070 3,131,568 44.00 2012-12-11
513 2012-12-12 70,812 -200 0.33 21,687,070 3,151,134 44.50 2012-12-10
514 2012-11-26 71,012 -1,000 0.33 21,687,070 3,124,528 44.00 2012-11-22
515 2012-11-23 72,012 -10 0.33 21,687,070 3,168,528 44.00 2012-11-21
516 2012-11-21 72,022 -1,000 0.33 21,687,070 3,168,968 44.00 2012-11-19
517 2012-11-20 73,022 4,000 0.34 21,687,070 3,285,990 45.00 2012-11-16
518 2012-11-19 69,022 600 0.32 21,687,070 3,105,990 45.00 2012-11-15
519 2012-11-14 68,422 -400 0.32 21,687,070 2,976,357 43.50 2012-11-12
520 2012-11-09 68,822 400 0.32 21,687,070 2,546,414 37.00 2012-11-07
521 2012-10-29 68,422 -150 0.32 21,687,070 2,600,036 38.00 2012-10-25
522 2012-09-27 68,572 1,000 0.32 21,687,070 2,400,020 35.00 2012-09-25
523 2012-09-26 67,572 -200 0.31 21,687,070 2,398,806 35.50 2012-09-24
524 2012-09-24 67,772 -200 0.31 21,687,070 2,338,134 34.50 2012-09-20
525 2012-09-21 67,972 -200 0.31 21,687,070 2,413,006 35.50 2012-09-19
526 2012-09-20 68,172 1,240 0.31 21,687,070 2,181,504 32.00 2012-09-18
527 2012-09-19 66,932 420 0.31 21,687,070 2,208,756 33.00 2012-09-17
528 2012-09-18 66,512 130 0.31 21,687,070 2,128,384 32.00 2012-09-14
529 2012-09-12 66,382 240 0.31 21,687,070 2,190,606 33.00 2012-09-10
530 2012-09-11 66,142 -200 0.30 21,687,070 2,248,828 34.00 2012-09-07
531 2012-09-10 66,342 2,170 0.31 21,687,070 2,255,628 34.00 2012-09-06
532 2012-08-31 64,172 -20 0.30 21,687,070 2,181,848 34.00 2012-08-29
533 2012-08-21 64,192 -200 0.30 21,687,070 2,407,200 37.50 2012-08-17
534 2012-08-20 64,392 100 0.30 21,687,070 2,446,896 38.00 2012-08-16
535 2012-08-17 64,292 -10 0.30 21,687,070 2,443,096 38.00 2012-08-15
536 2012-08-16 64,302 -300 0.30 21,687,070 2,539,929 39.50 2012-08-14
537 2012-08-15 64,602 390 0.30 21,687,070 2,648,682 41.00 2012-08-13
538 2012-08-13 64,212 1,000 0.30 21,687,070 2,664,798 41.50 2012-08-09
539 2012-08-08 63,212 -390 0.29 21,687,070 2,654,904 42.00 2012-08-06
540 2012-08-03 63,602 600 0.29 21,687,070 2,703,085 42.50 2012-08-01
541 2012-07-30 63,002 370 0.29 21,687,070 2,803,589 44.50 2012-07-26
542 2012-07-27 62,632 -3,600 0.29 21,687,070 2,818,440 45.00 2012-07-25
543 2012-07-17 66,232 -200 0.31 21,687,070 3,046,672 46.00 2012-07-13
544 2012-06-25 66,432 400 0.31 21,687,070 3,255,168 49.00 2012-06-21
545 2012-06-22 66,032 -400 0.30 21,687,070 3,103,504 47.00 2012-06-20
546 2012-06-20 66,432 -6,600 0.31 21,687,070 3,022,656 45.50 2012-06-18
547 2012-06-19 73,032 -1,400 0.34 21,687,070 3,286,440 45.00 2012-06-15
548 2012-06-18 74,432 400 0.34 21,687,070 3,386,656 45.50 2012-06-14
549 2012-06-15 74,032 -2,000 0.34 21,687,070 3,442,488 46.50 2012-06-13
550 2012-06-14 76,032 -6,000 0.35 21,687,070 3,497,472 46.00 2012-06-12
551 2012-06-13 82,032 -440 0.38 21,687,070 3,896,520 47.50 2012-06-11
552 2012-06-12 82,472 -7,290 0.38 21,687,070 3,752,476 45.50 2012-06-08
553 2012-06-11 89,762 -6,230 0.41 21,687,070 4,218,814 47.00 2012-06-07
554 2012-06-01 95,992 -600 0.44 21,687,070 4,607,616 48.00 2012-05-30
555 2012-05-22 96,592 400 0.45 21,687,070 4,684,712 48.50 2012-05-18
556 2012-05-14 96,192 -200 0.44 21,687,070 4,761,504 49.50 2012-05-10
557 2012-05-11 96,392 600 0.44 21,687,070 4,867,796 50.50 2012-05-09
558 2012-05-09 95,792 1,000 0.44 21,687,070 4,885,392 51.00 2012-05-07
559 2012-05-04 94,792 -1,000 0.44 21,687,070 4,929,184 52.00 2012-05-02
560 2012-04-30 95,792 -300 0.44 21,687,070 4,789,600 50.00 2012-04-26
561 2012-04-26 96,092 1,000 0.44 21,687,070 4,948,738 51.50 2012-04-24
562 2012-04-25 95,092 -400 0.44 21,687,070 4,897,238 51.50 2012-04-23
563 2012-04-20 95,492 2,400 0.44 21,687,070 5,252,060 55.00 2012-04-18
564 2012-04-19 93,092 -1,600 0.43 21,687,070 5,259,698 56.50 2012-04-17
565 2012-04-18 94,692 600 0.44 21,687,070 4,923,984 52.00 2012-04-16
566 2012-04-12 94,092 -580 0.43 21,687,070 4,704,600 50.00 2012-04-10
567 2012-04-11 94,672 -2,000 0.44 21,687,070 4,686,264 49.50 2012-04-05
568 2012-04-10 96,672 -200 0.45 21,687,070 4,785,264 49.50 2012-04-03
569 2012-03-27 96,872 200 0.45 21,687,070 4,795,164 49.50 2012-03-23
570 2012-03-23 96,672 -600 0.45 21,687,070 4,398,576 45.50 2012-03-21
571 2012-03-14 97,272 1,000 0.45 21,687,070 4,912,236 50.50 2012-03-12
572 2012-03-12 96,272 600 0.44 21,687,070 5,006,144 52.00 2012-03-08
573 2012-03-08 95,672 -1,590 0.44 21,687,070 4,927,108 51.50 2012-03-06
574 2012-03-07 97,262 1,380 0.45 21,687,070 5,057,624 52.00 2012-03-05
575 2012-03-06 95,882 -400 0.44 21,687,070 4,985,864 52.00 2012-03-02
576 2012-03-05 96,282 4,100 0.44 21,687,070 5,006,664 52.00 2012-03-01
577 2012-03-02 92,182 400 0.43 21,687,070 4,793,464 52.00 2012-02-29
578 2012-03-01 91,782 6,120 0.42 21,687,070 4,772,664 52.00 2012-02-28
579 2012-02-28 85,662 -340 0.39 21,687,070 4,668,579 54.50 2012-02-24
580 2012-02-27 86,002 1,200 0.40 21,687,070 4,687,109 54.50 2012-02-23
581 2012-02-24 84,802 1,100 0.39 21,687,070 4,791,313 56.50 2012-02-22
582 2012-02-23 83,702 -760 0.39 21,687,070 4,687,312 56.00 2012-02-21
583 2012-02-22 84,462 -90 0.39 21,687,070 4,856,565 57.50 2012-02-20
584 2012-02-21 84,552 -660 0.39 21,687,070 4,734,912 56.00 2012-02-17
585 2012-02-17 85,212 -400 0.39 21,687,070 4,260,600 50.00 2012-02-15
586 2012-02-15 85,612 200 0.39 21,687,070 4,280,600 50.00 2012-02-13
587 2012-02-14 85,412 560 0.39 21,687,070 4,185,188 49.00 2012-02-10
588 2012-02-13 84,852 2,200 0.39 21,687,070 4,242,600 50.00 2012-02-09
589 2012-02-10 82,652 2,000 0.38 21,687,070 4,215,252 51.00 2012-02-08
590 2012-02-09 80,652 200 0.37 21,687,070 4,153,578 51.50 2012-02-07
591 2012-02-08 80,452 4,000 0.37 21,687,070 4,183,504 52.00 2012-02-06
592 2012-02-06 76,452 -1,100 0.35 21,687,070 4,013,730 52.50 2012-02-02
593 2012-02-03 77,552 1,000 0.36 21,687,070 3,955,152 51.00 2012-02-01
594 2012-02-02 76,552 -100 0.35 21,687,070 3,980,704 52.00 2012-01-31
595 2012-01-17 76,652 -2,000 0.35 21,687,070 3,832,600 50.00 2012-01-13
596 2012-01-16 78,652 2,000 0.36 21,687,070 3,893,274 49.50 2012-01-12
597 2012-01-09 76,652 200 0.35 21,687,070 4,330,838 56.50 2012-01-05
598 2011-12-22 76,452 -880 0.35 21,687,070 5,045,832 66.00 2011-12-20
599 2011-12-21 77,332 3,450 0.36 21,687,070 4,717,252 61.00 2011-12-19
600 2011-12-14 73,882 -200 0.34 21,687,070 4,543,743 61.50 2011-12-12
601 2011-12-08 74,082 420 0.42 17,799,817 4,481,961 60.50 2011-12-06
602 2011-12-07 73,662 -600 0.41 17,799,817 4,567,044 62.00 2011-12-05
603 2011-12-06 74,262 810 0.42 17,799,817 4,270,065 57.50 2011-12-02
604 2011-11-30 73,452 -350 0.41 17,799,817 3,856,230 52.50 2011-11-28
605 2011-11-25 73,802 350 0.46 15,907,777 3,763,902 51.00 2011-11-23
606 2011-11-24 73,452 600 0.46 15,907,777 3,892,956 53.00 2011-11-22
607 2011-11-23 72,852 -90 0.46 15,907,777 3,642,600 50.00 2011-11-21
608 2011-11-22 72,942 -160 0.46 15,907,777 3,464,745 47.50 2011-11-18
609 2011-11-21 73,102 160 0.46 15,907,777 3,618,549 49.50 2011-11-17
610 2011-11-18 72,942 -140 0.46 15,907,777 3,975,339 54.50 2011-11-16
611 2011-11-17 73,082 90 0.46 15,907,777 4,129,133 56.50 2011-11-15
612 2011-11-16 72,992 4,420 0.46 15,907,777 4,233,536 58.00 2011-11-14
613 2011-11-14 68,572 -250 0.43 15,907,777 3,874,318 56.50 2011-11-10
614 2011-11-09 68,822 80 0.43 15,907,777 4,163,731 60.50 2011-11-07
615 2011-11-08 68,742 280 0.43 15,907,777 4,090,149 59.50 2011-11-04
616 2011-11-07 68,462 1,060 0.43 15,907,777 4,073,489 59.50 2011-11-03
617 2011-11-04 67,402 1,990 0.42 15,907,777 4,280,027 63.50 2011-11-02
618 2011-11-03 65,412 7,790 0.41 15,907,777 4,055,544 62.00 2011-11-01
619 2011-11-02 57,622 6,870 0.36 15,907,777 3,601,375 62.50 2011-10-31
620 2011-11-01 50,752 5,400 0.32 15,907,777 3,273,504 64.50 2011-10-28
621 2011-10-31 45,352 5,640 0.29 15,907,777 2,766,472 61.00 2011-10-27
622 2011-10-28 39,712 60 0.25 15,907,777 2,243,728 56.50 2011-10-26
623 2011-10-27 39,652 -660 0.25 15,907,777 2,299,816 58.00 2011-10-25
624 2011-10-26 40,312 -680 0.25 15,907,777 2,378,408 59.00 2011-10-24
625 2011-10-24 40,992 3,870 0.26 15,647,628 2,357,040 57.50 2011-10-20
626 2011-10-21 37,122 5,600 0.24 15,647,628 2,190,198 59.00 2011-10-19
627 2011-10-20 31,522 -690 0.20 15,647,628 1,907,081 60.50 2011-10-18
628 2011-10-19 32,212 880 0.21 15,647,628 1,916,614 59.50 2011-10-17
629 2011-10-18 31,332 150 0.20 15,647,628 1,973,916 63.00 2011-10-14
630 2011-10-17 31,182 300 0.20 15,647,628 2,026,830 65.00 2011-10-13
631 2011-10-14 30,882 1,620 0.20 15,647,628 2,069,094 67.00 2011-10-12
632 2011-10-13 29,262 1,060 0.19 15,647,628 1,902,030 65.00 2011-10-11
633 2011-10-12 28,202 40 0.18 15,647,628 1,847,231 65.50 2011-10-10
634 2011-10-07 28,162 200 0.18 15,647,628 2,027,664 72.00 2011-10-04
635 2011-10-06 27,962 1,780 0.18 15,647,628 2,097,150 75.00 2011-10-03
636 2011-10-03 26,182 600 0.17 15,647,628 2,133,833 81.50 2011-09-28
637 2011-09-30 25,582 200 0.16 15,647,628 2,097,724 82.00 2011-09-27
638 2011-09-26 25,382 740 0.16 15,647,628 2,182,852 86.00 2011-09-22
639 2011-09-23 24,642 6,430 0.16 15,647,628 2,143,854 87.00 2011-09-21
640 2011-09-22 18,212 -440 0.12 15,647,628 1,511,596 83.00 2011-09-20
641 2011-09-21 18,652 510 0.12 15,647,628 1,417,552 76.00 2011-09-19
642 2011-09-19 18,142 800 0.12 15,647,628 1,596,496 88.00 2011-09-15
643 2011-09-16 17,342 -600 0.11 15,647,628 1,560,780 90.00 2011-09-14
644 2011-09-15 17,942 400 0.11 15,647,628 1,623,751 90.50 2011-09-12
645 2011-09-12 17,542 -600 0.11 15,647,628 1,578,780 90.00 2011-09-08
646 2011-09-09 18,142 400 0.12 15,647,628 1,632,780 90.00 2011-09-07
647 2011-09-07 17,742 -400 0.11 15,647,628 1,623,393 91.50 2011-09-05
648 2011-09-05 18,142 1,010 0.12 15,647,628 1,723,490 95.00 2011-09-01
649 2011-09-02 17,132 400 0.11 15,647,628 1,653,238 96.50 2011-08-31
650 2011-09-01 16,732 -940 0.11 15,647,628 1,623,004 97.00 2011-08-30
651 2011-08-31 17,672 940 0.11 15,647,628 1,625,824 92.00 2011-08-29
652 2011-08-24 16,732 -40 0.11 15,647,628 1,706,664 102.0 2011-08-22
653 2011-08-23 16,772 -400 0.11 15,647,628 1,677,200 100.0 2011-08-19
654 2011-08-16 17,172 -100 0.11 15,647,628 1,974,780 115.0 2011-08-12
655 2011-08-10 17,272 -200 0.11 15,647,628 2,107,184 122.0 2011-08-08
656 2011-08-03 17,472 -600 0.13 13,887,628 2,402,400 137.5 2011-08-01
657 2011-08-02 18,072 -200 0.13 13,887,628 2,394,540 132.5 2011-07-29
658 2011-07-28 18,272 1,300 0.13 13,887,628 2,512,400 137.5 2011-07-26
659 2011-07-21 16,972 -20 0.12 13,887,628 2,248,790 132.5 2011-07-19
660 2011-07-08 16,992 -600 0.17 10,287,628 2,208,960 130.0 2011-07-06
661 2011-07-05 17,592 200 0.17 10,287,628 2,374,920 135.0 2011-06-30
662 2011-06-30 17,392 400 0.17 10,287,628 2,391,400 137.5 2011-06-28
663 2011-06-29 16,992 -400 0.17 10,287,628 2,336,400 137.5 2011-06-27
664 2011-06-28 17,392 590 0.17 10,287,628 2,347,920 135.0 2011-06-24
665 2011-06-22 16,802 140 0.16 10,287,628 2,100,250 125.0 2011-06-20
666 2011-06-13 16,662 600 0.16 10,287,628 2,207,715 132.5 2011-06-09
667 2011-06-10 16,062 300 0.16 10,287,628 2,208,525 137.5 2011-06-08
668 2011-06-09 15,762 800 0.15 10,287,628 2,246,085 142.5 2011-06-07
669 2011-06-07 14,962 200 0.15 10,287,628 2,132,085 142.5 2011-06-02
670 2011-06-03 14,762 -420 0.14 10,287,628 2,177,395 147.5 2011-06-01
671 2011-06-01 15,182 -3,340 0.15 10,287,628 2,201,390 145.0 2011-05-30
672 2011-05-31 18,522 550 0.18 10,287,628 2,685,690 145.0 2011-05-27
673 2011-05-27 17,972 800 0.17 10,287,628 3,414,680 190.0 2011-05-25
674 2011-05-26 17,172 400 0.17 10,287,628 3,219,750 187.5 2011-05-24
675 2011-05-25 16,772 400 0.16 10,287,628 3,312,470 197.5 2011-05-23
676 2011-05-23 16,372 -400 0.18 9,239,532 3,397,190 207.5 2011-05-19
677 2011-05-20 16,772 -50 0.20 8,399,532 3,312,470 197.5 2011-05-18
678 2011-05-19 16,822 -1,330 0.20 8,399,532 3,532,620 210.0 2011-05-17
679 2011-05-18 18,152 -3,000 0.22 8,399,532 3,857,300 212.5 2011-05-16
680 2011-05-17 21,152 -400 0.25 8,399,532 4,494,800 212.5 2011-05-13
681 2011-05-16 21,552 3,200 0.26 8,399,532 4,633,680 215.0 2011-05-12
682 2011-05-12 18,352 200 0.22 8,399,532 3,853,920 210.0 2011-05-09
683 2011-05-11 18,152 420 0.22 8,399,532 3,902,680 215.0 2011-05-06
684 2011-05-09 17,732 1,020 0.21 8,399,532 4,034,030 227.5 2011-05-05
685 2011-05-06 16,712 100 0.20 8,399,532 4,010,880 240.0 2011-05-04
686 2011-05-05 16,612 680 0.20 8,399,532 3,986,880 240.0 2011-05-03
687 2011-05-04 15,932 -200 0.22 7,399,532 3,863,510 242.5 2011-04-29
688 2011-05-03 16,132 100 0.22 7,399,532 3,912,010 242.5 2011-04-28
689 2011-04-28 16,032 420 0.22 7,339,532 3,927,840 245.0 2011-04-26
690 2011-04-27 15,612 -410 0.21 7,339,532 3,746,880 240.0 2011-04-21
691 2011-04-26 16,022 -250 0.22 7,339,532 3,685,060 230.0 2011-04-20
692 2011-04-21 16,272 400 0.22 7,339,532 4,068,000 250.0 2011-04-19
693 2011-04-20 15,872 -1,460 0.22 7,339,532 4,047,360 255.0 2011-04-18
694 2011-04-19 17,332 -1,200 0.24 7,339,532 3,986,360 230.0 2011-04-15
695 2011-04-18 18,532 -380 0.25 7,339,532 4,077,040 220.0 2011-04-14
696 2011-04-14 18,912 380 0.26 7,339,532 3,829,680 202.5 2011-04-12
697 2011-04-13 18,532 1,000 0.25 7,339,532 3,799,060 205.0 2011-04-11
698 2011-04-11 17,532 180 0.26 6,663,185 3,418,740 195.0 2011-04-07
699 2011-04-08 17,352 380 0.26 6,663,185 3,210,120 185.0 2011-04-06
700 2011-04-07 16,972 -1,750 0.25 6,663,185 3,224,680 190.0 2011-04-04
701 2011-04-06 18,722 2,710 0.28 6,663,185 3,369,960 180.0 2011-04-01
702 2011-04-04 16,012 -200 0.24 6,663,185 4,563,420 285.0 2011-03-31
703 2011-03-30 16,212 -180 0.24 6,663,185 4,215,120 260.0 2011-03-28
704 2011-03-29 16,392 -90 0.25 6,663,185 4,589,760 280.0 2011-03-25
705 2011-03-25 16,482 -40 0.25 6,663,185 4,614,960 280.0 2011-03-23
706 2011-03-24 16,522 240 0.25 6,663,185 4,543,550 275.0 2011-03-22
707 2011-03-23 16,282 3,050 0.24 6,663,185 4,558,960 280.0 2011-03-21
708 2011-03-22 13,232 -320 0.20 6,663,185 3,374,160 255.0 2011-03-18
709 2011-03-21 13,552 600 0.22 6,155,493 3,455,760 255.0 2011-03-17
710 2011-03-18 12,952 720 0.21 6,155,493 3,626,560 280.0 2011-03-16
711 2011-03-17 12,232 -2,530 0.20 6,155,493 3,486,120 285.0 2011-03-15
712 2011-03-16 14,762 -400 0.24 6,155,493 4,428,600 300.0 2011-03-14
713 2011-03-15 15,162 2,570 0.25 6,155,493 3,790,500 250.0 2011-03-11
714 2011-03-14 12,592 -780 0.31 4,078,570 3,210,960 255.0 2011-03-10
715 2011-03-11 13,372 840 0.33 4,078,570 3,476,720 260.0 2011-03-09
716 2011-03-10 12,532 1,360 0.31 4,078,570 3,070,340 245.0 2011-03-08
717 2011-03-09 11,172 200 0.27 4,078,570 2,262,330 202.5 2011-03-07
718 2011-03-07 10,972 400 0.27 4,078,570 2,139,540 195.0 2011-03-03
719 2011-03-04 10,572 -1,600 0.26 4,048,570 1,955,820 185.0 2011-03-02
720 2011-03-03 12,172 -1,650 0.30 4,048,570 2,038,810 167.5 2011-03-01
721 2011-03-02 13,822 900 0.34 4,048,570 2,107,855 152.5 2011-02-28
722 2011-03-01 12,922 2,110 0.32 4,048,570 1,841,385 142.5 2011-02-25
723 2011-02-28 10,812 1,800 0.27 4,048,570 1,486,650 137.5 2011-02-24
724 2011-02-23 9,012 -1,840 0.22 4,048,570 1,284,210 142.5 2011-02-21
725 2011-02-22 10,852 -400 0.27 4,048,570 1,573,540 145.0 2011-02-18
726 2011-02-21 11,252 240 0.28 4,048,570 1,687,800 150.0 2011-02-17
727 2011-02-18 11,012 610 0.27 4,048,570 1,596,740 145.0 2011-02-16
728 2011-02-17 10,402 340 0.26 4,048,570 1,430,275 137.5 2011-02-15
729 2011-02-16 10,062 1,360 0.25 4,048,570 1,383,525 137.5 2011-02-14
730 2011-02-15 8,702 -50 0.21 4,048,570 1,196,525 137.5 2011-02-11
731 2011-02-14 8,752 600 0.22 4,048,570 1,159,640 132.5 2011-02-10
732 2011-02-11 8,152 -380 0.20 4,048,570 1,100,520 135.0 2011-02-09
733 2011-01-31 8,532 -1,900 0.21 4,048,570 1,194,480 140.0 2011-01-27
734 2011-01-28 10,432 4,000 0.26 4,048,570 1,460,480 140.0 2011-01-26
735 2011-01-26 6,432 -200 0.17 3,848,570 852,240 132.5 2011-01-24
736 2011-01-21 6,632 -400 0.19 3,528,570 895,320 135.0 2011-01-19
737 2011-01-19 7,032 200 0.20 3,528,570 896,580 127.5 2011-01-17
738 2011-01-12 6,832 800 0.19 3,528,570 871,080 127.5 2011-01-10
739 2010-12-23 6,032 -1,500 0.17 3,528,570 769,080 127.5 2010-12-21
740 2010-12-22 7,532 1,400 0.21 3,528,570 997,990 132.5 2010-12-20
741 2010-12-16 6,132 60 0.17 3,528,570 935,130 152.5 2010-12-14
742 2010-12-15 6,072 -300 0.17 3,528,570 941,160 155.0 2010-12-13
743 2010-12-10 6,372 -400 0.18 3,528,570 860,220 135.0 2010-12-08
744 2010-11-30 6,772 980 0.19 3,528,570 998,870 147.5 2010-11-26
745 2010-11-26 5,792 -600 0.16 3,528,570 825,360 142.5 2010-11-24
746 2010-11-24 6,392 600 0.18 3,528,570 894,880 140.0 2010-11-22
747 2010-11-09 5,792 200 0.16 3,528,570 738,480 127.5 2010-11-05
748 2010-10-29 5,592 -1,300 0.16 3,528,570 712,980 127.5 2010-10-27
749 2010-10-19 6,892 -400 0.20 3,518,570 878,730 127.5 2010-10-15
750 2010-10-12 7,292 -200 0.21 3,518,570 882,332 121.0 2010-10-08
751 2010-10-11 7,492 -1,650 0.21 3,518,570 910,278 121.5 2010-10-07
752 2010-10-08 9,142 370 0.26 3,518,570 1,037,617 113.5 2010-10-06
753 2010-10-06 8,772 80 0.35 2,518,570 1,000,008 114.0 2010-10-04
754 2010-09-29 8,692 -2,200 0.35 2,518,570 1,021,310 117.5 2010-09-27
755 2010-09-28 10,892 400 0.43 2,518,570 1,258,026 115.5 2010-09-24
756 2010-09-22 10,492 600 0.42 2,518,570 1,148,874 109.5 2010-09-20
757 2010-09-15 9,892 -600 0.39 2,518,570 1,152,418 116.5 2010-09-13
758 2010-09-14 10,492 500 0.42 2,518,570 1,274,778 121.5 2010-09-10
759 2010-09-10 9,992 200 0.40 2,518,570 1,249,000 125.0 2010-09-08
760 2010-09-08 9,792 200 0.39 2,518,570 1,321,920 135.0 2010-09-06
761 2010-09-07 9,592 -100 0.38 2,518,570 1,246,960 130.0 2010-09-03
762 2010-09-02 9,692 -200 0.38 2,518,570 1,148,502 118.5 2010-08-31
763 2010-08-31 9,892 100 0.39 2,518,570 1,187,040 120.0 2010-08-27
764 2010-08-20 9,792 -700 0.39 2,498,570 1,224,000 125.0 2010-08-18
765 2010-08-19 10,492 -140 0.42 2,498,570 1,468,880 140.0 2010-08-17
766 2010-08-18 10,632 -500 0.43 2,498,570 1,541,640 145.0 2010-08-16
767 2010-08-17 11,132 -150 0.45 2,498,570 1,669,800 150.0 2010-08-13
768 2010-08-16 11,282 -400 0.45 2,498,570 1,607,685 142.5 2010-08-12
769 2010-08-12 11,682 -400 0.47 2,498,570 1,664,685 142.5 2010-08-10
770 2010-08-11 12,082 -100 0.48 2,498,570 1,721,685 142.5 2010-08-09
771 2010-08-05 12,182 -30 0.49 2,498,570 1,614,115 132.5 2010-08-03
772 2010-08-04 12,212 800 0.49 2,498,570 1,587,560 130.0 2010-08-02
773 2010-07-30 11,412 -1,000 0.46 2,498,570 1,312,380 115.0 2010-07-28
774 2010-07-29 12,412 1,030 0.50 2,498,570 1,470,822 118.5 2010-07-27
775 2010-07-28 11,382 -1,080 0.46 2,498,570 1,206,492 106.0 2010-07-26
776 2010-07-21 12,462 -920 0.54 2,298,570 1,389,513 111.5 2010-07-19
777 2010-07-20 13,382 1,320 0.58 2,298,570 1,552,312 116.0 2010-07-16
778 2010-07-19 12,062 -2,250 0.52 2,298,570 1,272,541 105.5 2010-07-15
779 2010-06-30 14,312 -800 0.62 2,298,570 1,345,328 94.00 2010-06-28
780 2010-06-24 15,112 1,600 0.66 2,298,570 1,435,640 95.00 2010-06-22
781 2010-06-03 13,512 -200 0.59 2,298,570 1,297,152 96.00 2010-06-01
782 2010-05-27 13,712 200 0.60 2,298,570 1,240,936 90.50 2010-05-25
783 2010-05-19 13,512 -1,600 0.59 2,298,570 1,324,176 98.00 2010-05-17
784 2010-05-18 15,112 890 0.66 2,298,570 1,647,208 109.0 2010-05-14
785 2010-05-17 14,222 -1,270 0.62 2,298,570 1,400,867 98.50 2010-05-13
786 2010-05-14 15,492 70 0.67 2,298,570 1,371,042 88.50 2010-05-12
787 2010-05-13 15,422 200 0.67 2,298,570 1,395,691 90.50 2010-05-11
788 2010-05-07 15,222 -800 0.66 2,298,570 1,529,811 100.5 2010-05-05
789 2010-05-06 16,022 600 0.70 2,298,570 1,682,310 105.0 2010-05-04
790 2010-05-04 15,422 -2,200 0.67 2,298,570 1,634,732 106.0 2010-04-30
791 2010-05-03 17,622 310 0.77 2,298,570 1,762,200 100.0 2010-04-29
792 2010-04-29 17,312 370 0.75 2,298,570 1,912,976 110.5 2010-04-27
793 2010-04-27 16,942 1,000 0.74 2,298,570 1,863,620 110.0 2010-04-23
794 2010-04-26 15,942 1,930 0.69 2,298,570 1,817,388 114.0 2010-04-22
795 2010-04-23 14,012 200 0.61 2,298,570 1,702,458 121.5 2010-04-21
796 2010-04-22 13,812 150 0.60 2,298,570 1,726,500 125.0 2010-04-20
797 2010-04-21 13,662 -1,190 0.59 2,298,570 1,707,750 125.0 2010-04-19
798 2010-04-20 14,852 -200 0.65 2,298,570 1,967,890 132.5 2010-04-16
799 2010-04-19 15,052 -1,000 0.65 2,298,570 1,708,402 113.5 2010-04-15
800 2010-04-16 16,052 -170 0.70 2,298,570 1,829,928 114.0 2010-04-14
801 2010-04-15 16,222 200 0.71 2,298,570 1,946,640 120.0 2010-04-13
802 2010-04-14 16,022 470 0.70 2,298,570 1,970,706 123.0 2010-04-12
803 2010-04-13 15,552 -1,480 0.68 2,298,570 1,772,928 114.0 2010-04-09
804 2010-04-12 17,032 520 0.74 2,298,570 1,532,880 90.00 2010-04-08
805 2010-04-09 16,512 400 0.72 2,298,570 1,486,080 90.00 2010-04-07
806 2010-04-01 16,112 400 0.70 2,298,570 1,393,688 86.50 2010-03-30
807 2010-03-26 15,712 600 0.68 2,298,570 1,398,368 89.00 2010-03-24
808 2010-03-23 15,112 540 0.66 2,298,570 1,292,076 85.50 2010-03-19
809 2010-03-22 14,572 1,000 0.63 2,298,570 1,253,192 86.00 2010-03-18
810 2010-03-18 13,572 600 0.59 2,298,570 1,194,336 88.00 2010-03-16
811 2010-03-04 12,972 -120 0.56 2,298,570 1,264,770 97.50 2010-03-02
812 2010-02-25 13,092 -400 0.57 2,298,570 1,296,108 99.00 2010-02-23
813 2010-02-23 13,492 400 0.59 2,298,570 1,194,042 88.50 2010-02-19
814 2010-02-10 13,092 -400 0.57 2,298,570 1,034,268 79.00 2010-02-08
815 2010-02-03 13,492 -1,200 0.59 2,298,570 1,119,836 83.00 2010-02-01
816 2010-01-26 14,692 -540 0.64 2,298,570 1,300,242 88.50 2010-01-22
817 2010-01-20 15,232 80 0.66 2,298,570 1,424,192 93.50 2010-01-18
818 2010-01-19 15,152 120 0.66 2,298,570 1,378,832 91.00 2010-01-15
819 2010-01-18 15,032 100 0.65 2,298,570 1,382,944 92.00 2010-01-14
820 2010-01-15 14,932 -10 0.65 2,298,570 1,396,142 93.50 2010-01-13
821 2010-01-14 14,942 400 0.65 2,298,570 1,441,903 96.50 2010-01-12
822 2010-01-13 14,542 1,260 0.63 2,298,570 1,417,845 97.50 2010-01-11
823 2010-01-12 13,282 620 0.58 2,298,570 1,301,636 98.00 2010-01-08
824 2010-01-08 12,662 200 0.55 2,298,570 1,202,890 95.00 2010-01-06
825 2010-01-05 12,462 960 0.54 2,298,570 1,171,428 94.00 2009-12-30
826 2010-01-04 11,502 200 0.50 2,298,570 1,196,208 104.0 2009-12-29
827 2009-12-08 11,302 200 0.50 2,278,570 1,192,361 105.5 2009-12-04
828 2009-11-12 11,102 -200 0.49 2,278,570 1,154,608 104.0 2009-11-10
829 2009-11-11 11,302 220 0.50 2,278,570 1,243,220 110.0 2009-11-09
830 2009-09-21 11,082 600 0.49 2,278,570 1,108,200 100.0 2009-09-17
831 2009-08-13 10,482 300 0.47 2,218,570 1,268,322 121.0 2009-08-11
832 2009-08-07 10,182 300 0.46 2,198,570 1,298,205 127.5 2009-08-05
833 2009-08-06 9,882 300 0.45 2,198,570 1,334,070 135.0 2009-08-04
834 2009-08-04 9,582 210 0.44 2,198,570 1,365,435 142.5 2009-07-31
835 2009-07-31 9,372 840 0.43 2,198,570 1,312,080 140.0 2009-07-29
836 2009-07-30 8,532 400 0.39 2,198,570 1,279,800 150.0 2009-07-28
837 2009-07-29 8,132 200 0.37 2,198,570 1,240,130 152.5 2009-07-27
838 2009-07-28 7,932 200 0.36 2,198,570 1,169,970 147.5 2009-07-24
839 2009-07-27 7,732 200 0.35 2,198,570 1,159,800 150.0 2009-07-23
840 2009-07-24 7,532 170 0.34 2,198,570 1,261,610 167.5 2009-07-22
841 2009-07-23 7,362 280 0.33 2,198,570 1,343,565 182.5 2009-07-21
842 2009-07-22 7,082 1,040 0.32 2,198,570 810,889 114.5 2009-07-20
843 2009-07-17 6,042 360 0.27 2,198,570 694,830 115.0 2009-07-15
844 2009-07-16 5,682 800 0.26 2,198,570 625,020 110.0 2009-07-14
845 2009-07-03 4,882 200 0.22 2,198,570 610,250 125.0 2009-06-30
846 2009-06-30 4,682 200 0.21 2,198,570 620,365 132.5 2009-06-26
847 2009-06-25 4,482 100 0.20 2,198,570 582,660 130.0 2009-06-23
848 2009-06-24 4,382 200 0.20 2,198,570 536,795 122.5 2009-06-22
849 2009-06-22 4,182 400 0.19 2,198,570 522,750 125.0 2009-06-18
850 2009-06-17 3,782 -400 0.17 2,198,570 557,845 147.5 2009-06-15
851 2009-06-15 4,182 600 0.19 2,198,570 690,030 165.0 2009-06-11
852 2009-06-04 3,582 -360 0.16 2,198,570 501,480 140.0 2009-06-02
853 2009-06-02 3,942 560 0.18 2,198,570 611,010 155.0 2009-05-29
854 2009-06-01 3,382 -1,000 0.15 2,198,570 524,210 155.0 2009-05-27
855 2009-05-29 4,382 1,000 0.20 2,198,570 646,345 147.5 2009-05-26
856 2009-05-27 3,382 -400 0.15 2,198,570 541,120 160.0 2009-05-25
857 2009-05-26 3,782 -140 0.17 2,198,570 595,665 157.5 2009-05-22
858 2009-05-25 3,922 -1,000 0.18 2,198,570 696,155 177.5 2009-05-21
859 2009-05-22 4,922 340 0.22 2,198,570 935,180 190.0 2009-05-20
860 2009-05-21 4,582 600 0.21 2,198,570 744,575 162.5 2009-05-19
861 2009-05-19 3,982 -40 0.18 2,198,570 497,750 125.0 2009-05-15
862 2009-05-18 4,022 20 0.18 2,198,570 482,640 120.0 2009-05-14
863 2009-05-15 4,002 620 0.18 2,198,570 510,255 127.5 2009-05-13
864 2009-04-28 3,382 -140 0.15 2,198,570 270,560 80.00 2009-04-24
865 2009-04-17 3,522 800 0.16 2,198,570 202,515 57.50 2009-04-15
866 2008-11-28 2,722 -400 0.12 2,198,570 110,241 40.50 2008-11-26
867 2008-11-19 3,122 400 0.14 2,198,570 152,978 49.00 2008-11-17
868 2008-11-11 2,722 2,722 0.12 2,198,570 115,685 42.50 2008-11-07
869 2008-11-05 0 -2,722 0.00 2,198,570 0 48.00 2008-11-03
870 2008-09-29 2,722 -700 0.13 2,098,570 315,752 116.0 2008-09-25
871 2008-09-26 3,422 -400 0.16 2,098,570 390,108 114.0 2008-09-24
872 2008-09-23 3,822 -40 0.18 2,098,570 454,818 119.0 2008-09-19
873 2008-09-17 3,862 40 0.18 2,098,570 422,889 109.5 2008-09-12
874 2008-07-02 3,822 -480 0.18 2,098,570 831,285 217.5 2008-06-27
875 2008-06-24 4,302 80 0.20 2,098,570 1,097,010 255.0 2008-06-20
876 2008-06-23 4,222 200 0.20 2,098,570 1,097,720 260.0 2008-06-19
877 2008-06-20 4,022 -400 0.19 2,098,570 1,045,720 260.0 2008-06-18
878 2008-06-17 4,422 600 0.21 2,098,570 1,072,335 242.5 2008-06-13
879 2008-06-12 3,822 -100 0.18 2,098,570 936,390 245.0 2008-06-10
880 2008-06-10 3,922 -200 0.19 2,098,570 980,500 250.0 2008-06-05
881 2008-06-06 4,122 200 0.20 2,098,570 1,009,890 245.0 2008-06-04
882 2008-06-05 3,922 400 0.19 2,098,570 1,058,940 270.0 2008-06-03
883 2008-06-04 3,522 660 0.17 2,098,570 1,021,380 290.0 2008-06-02
884 2008-06-03 2,862 240 0.14 2,098,570 829,980 290.0 2008-05-30
885 2008-06-02 2,622 -100 0.12 2,098,570 721,050 275.0 2008-05-29
886 2008-05-28 2,722 -60 0.13 2,098,570 694,110 255.0 2008-05-26
887 2008-05-27 2,782 60 0.13 2,098,570 723,320 260.0 2008-05-23
888 2008-05-22 2,722 200 0.13 2,098,570 680,500 250.0 2008-05-20
889 2008-05-19 2,522 -100 0.12 2,098,570 794,430 315.0 2008-05-15
890 2008-05-15 2,622 -540 0.12 2,098,570 786,600 300.0 2008-05-13
891 2008-05-14 3,162 680 0.15 2,098,570 837,930 265.0 2008-05-09
892 2008-05-13 2,482 100 0.12 2,098,570 601,885 242.5 2008-05-08
893 2008-05-09 2,382 500 0.11 2,098,570 529,995 222.5 2008-05-07
894 2008-05-06 1,882 -850 0.09 2,098,570 395,220 210.0 2008-05-02
895 2008-05-05 2,732 800 0.13 2,098,570 416,630 152.5 2008-04-30
896 2008-04-28 1,932 -400 0.09 2,098,570 240,534 124.5 2008-04-24
897 2008-04-25 2,332 400 0.12 1,938,570 288,002 123.5 2008-04-23
898 2008-04-21 1,932 -1,400 0.10 1,938,570 255,990 132.5 2008-04-17
899 2008-04-18 3,332 -740 0.17 1,938,570 491,470 147.5 2008-04-16
900 2008-04-03 4,072 100 0.21 1,938,570 478,460 117.5 2008-04-01
901 2008-04-01 3,972 -120 0.20 1,938,570 496,500 125.0 2008-03-28
902 2008-03-27 4,092 120 0.21 1,938,570 462,396 113.0 2008-03-25
903 2008-03-26 3,972 840 0.20 1,938,570 421,032 106.0 2008-03-20
904 2008-03-19 3,132 -110 0.16 1,938,570 555,930 177.5 2008-03-17
905 2008-03-13 3,242 -80 0.17 1,938,570 761,870 235.0 2008-03-11
906 2008-03-12 3,322 -100 0.17 1,938,570 780,670 235.0 2008-03-10
907 2008-03-10 3,422 20 0.18 1,938,570 872,610 255.0 2008-03-06
908 2008-03-07 3,402 200 0.18 1,938,570 901,530 265.0 2008-03-05
909 2008-02-29 3,202 -200 0.17 1,938,570 864,540 270.0 2008-02-27
910 2008-02-25 3,402 -50 0.18 1,938,570 969,570 285.0 2008-02-21
911 2008-02-22 3,452 50 0.18 1,938,570 983,820 285.0 2008-02-20
912 2008-02-21 3,402 290 0.18 1,938,570 952,560 280.0 2008-02-19
913 2008-02-19 3,112 100 0.16 1,938,570 606,840 195.0 2008-02-15
914 2008-01-31 3,012 -20 0.16 1,938,570 978,900 325.0 2008-01-29
915 2008-01-29 3,032 90 0.16 1,865,850 1,015,720 335.0 2008-01-25
916 2008-01-24 2,942 -40 0.16 1,865,850 867,890 295.0 2008-01-22
917 2008-01-22 2,982 200 0.16 1,865,850 1,088,430 365.0 2008-01-18
918 2008-01-14 2,782 -816 0.15 1,865,850 1,140,620 410.0 2008-01-10
919 2008-01-09 3,598 -180 0.19 1,865,850 1,475,180 410.0 2008-01-07
920 2008-01-08 3,778 -490 0.20 1,865,850 1,548,980 410.0 2008-01-04
921 2008-01-02 4,268 600 0.23 1,865,850 1,749,880 410.0 2007-12-27
922 2007-12-28 3,668 200 0.20 1,865,850 1,412,180 385.0 2007-12-21
923 2007-12-13 3,468 -40 0.19 1,865,850 1,352,520 390.0 2007-12-11
924 2007-12-05 3,508 -164 0.19 1,865,850 1,175,180 335.0 2007-12-03
925 2007-12-03 3,672 -200 0.20 1,865,850 1,175,040 320.0 2007-11-29
926 2007-11-29 3,872 40 0.21 1,865,850 1,219,680 315.0 2007-11-27
927 2007-11-28 3,832 -640 0.21 1,865,850 1,264,560 330.0 2007-11-26
928 2007-11-27 4,472 -600 0.24 1,865,850 1,341,600 300.0 2007-11-23
929 2007-11-26 5,072 400 0.27 1,865,850 1,648,400 325.0 2007-11-22
930 2007-11-23 4,672 100 0.25 1,865,850 1,658,560 355.0 2007-11-21
931 2007-11-22 4,572 -30 0.26 1,777,850 1,737,360 380.0 2007-11-20
932 2007-11-21 4,602 170 0.26 1,777,850 1,817,790 395.0 2007-11-19
933 2007-11-20 4,432 260 0.25 1,777,850 1,817,120 410.0 2007-11-16
934 2007-11-19 4,172 -400 0.23 1,777,850 1,773,100 425.0 2007-11-15
935 2007-11-16 4,572 400 0.26 1,777,850 1,897,380 415.0 2007-11-14
936 2007-11-14 4,172 -140 0.23 1,777,850 1,856,540 445.0 2007-11-12
937 2007-11-09 4,312 240 0.24 1,777,850 1,767,920 410.0 2007-11-07
938 2007-11-08 4,072 -200 0.23 1,777,850 1,750,960 430.0 2007-11-06
939 2007-11-07 4,272 200 0.24 1,777,850 1,708,800 400.0 2007-11-05
940 2007-11-06 4,072 580 0.23 1,777,850 1,750,960 430.0 2007-11-02
941 2007-11-05 3,492 720 0.20 1,777,850 1,571,400 450.0 2007-11-01
942 2007-11-02 2,772 -450 0.16 1,777,850 1,386,000 500.0 2007-10-31
943 2007-11-01 3,222 690 0.18 1,777,850 1,240,470 385.0 2007-10-30
944 2007-10-31 2,532 430 0.14 1,777,850 1,025,460 405.0 2007-10-29
945 2007-10-30 2,102 246 0.12 1,777,850 872,330 415.0 2007-10-26
946 2007-10-25 1,856 380 0.10 1,777,850 566,080 305.0 2007-10-23
947 2007-10-24 1,476 -500 0.08 1,777,850 261,990 177.5 2007-10-22
948 2007-10-23 1,976 -200 0.11 1,777,850 390,260 197.5 2007-10-18
949 2007-10-18 2,176 -200 0.12 1,777,850 473,280 217.5 2007-10-16
950 2007-10-17 2,376 60 0.13 1,777,850 576,180 242.5 2007-10-15
951 2007-10-16 2,316 200 0.13 1,777,850 474,780 205.0 2007-10-12
952 2007-10-15 2,116 494 0.12 1,777,850 476,100 225.0 2007-10-11
953 2007-10-12 1,622 360 0.09 1,777,850 413,610 255.0 2007-10-10
954 2007-10-11 1,262 -20 0.07 1,777,850 233,470 185.0 2007-10-09
955 2007-10-10 1,282 238 0.07 1,777,850 262,810 205.0 2007-10-08
956 2007-10-09 1,044 40 0.06 1,777,850 375,840 360.0 2007-10-05
957 2007-10-08 1,004 994 0.06 1,777,850 - - 2007-10-04
958 2007-10-05 10 2 0.00 1,777,850 - - 2007-10-03
959 2007-10-04 8 -816 0.01 57,350 - - 2007-10-02

Copyright & disclaimer, Privacy policy

Back to top