NATIONAL UNITED RESOURCES HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00254	1972-11-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-24	0	0.720	0.680	0.730	0.670	0.720	628,500	436,820	0.6950	0.720	0.680	0.730	0.670	0.720	628,500	0.6950	9.09%
2026-02-23	0	0.660	0.660	0.690	0.660	0.670	108,000	70,920	0.6567	0.660	0.660	0.690	0.660	0.670	108,000	0.6567	0.00%
2026-02-20	0	0.660	0.660	0.700	0.640	0.720	645,000	440,170	0.6824	0.660	0.660	0.700	0.640	0.720	645,000	0.6824	6.45%
2026-02-16	0	0.620	0.600	0.660	-	-	0	0	-	0.620	0.600	0.660	-	-	0	-	0.00%
2026-02-13	0	0.620	0.620	0.640	0.600	0.640	240,080	148,446	0.6183	0.620	0.620	0.640	0.600	0.640	240,080	0.6183	3.33%
2026-02-12	0	0.600	0.600	0.640	0.600	0.620	115,050	70,178	0.6100	0.600	0.600	0.640	0.600	0.620	115,050	0.6100	-6.25%
2026-02-11	0	0.640	0.600	0.640	0.580	0.640	100,000	62,800	0.6280	0.640	0.600	0.640	0.580	0.640	100,000	0.6280	3.23%
2026-02-10	0	0.620	0.580	0.630	0.590	0.620	162,000	99,320	0.6131	0.620	0.580	0.630	0.590	0.620	162,000	0.6131	0.00%
2026-02-09	0	0.620	0.590	0.620	0.600	0.620	80,000	48,800	0.6100	0.620	0.590	0.620	0.600	0.620	80,000	0.6100	5.08%
2026-02-06	0	0.590	0.590	0.650	-	-	5,340	2,883	0.5399	0.590	0.590	0.650	-	-	5,340	0.5399	1.72%
2026-02-05	0	0.580	0.580	0.630	0.520	0.600	334,100	192,943	0.5775	0.580	0.580	0.630	0.520	0.600	334,100	0.5775	11.54%
2026-02-04	0	0.520	0.520	0.560	0.510	0.600	350,000	182,500	0.5214	0.520	0.520	0.560	0.510	0.600	350,000	0.5214	-7.14%
2026-02-03	0	0.560	0.415	0.700	0.560	0.620	101,050	58,195	0.5759	0.560	0.415	0.700	0.560	0.620	101,050	0.5759	-9.68%
2026-02-02	0	0.620	0.540	0.700	-	-	0	0	-	0.620	0.540	0.700	-	-	0	-	0.00%
2026-01-30	0	0.620	0.580	0.640	0.620	0.620	100,000	62,000	0.6200	0.620	0.580	0.640	0.620	0.620	100,000	0.6200	0.00%
2026-01-29	0	0.620	0.600	0.640	0.620	0.620	106,000	65,420	0.6172	0.620	0.600	0.640	0.620	0.620	106,000	0.6172	0.00%
2026-01-28	0	0.620	0.620	0.640	0.620	0.620	182,100	112,827	0.6196	0.620	0.620	0.640	0.620	0.620	182,100	0.6196	0.00%
2026-01-27	0	0.620	0.610	0.640	0.620	0.640	220,000	137,800	0.6264	0.620	0.610	0.640	0.620	0.640	220,000	0.6264	-3.12%
2026-01-26	0	0.640	0.620	0.650	0.620	0.660	452,000	291,880	0.6458	0.640	0.620	0.650	0.620	0.660	452,000	0.6458	6.67%
2026-01-23	0	0.600	0.590	0.630	0.590	0.640	377,000	227,234	0.6027	0.600	0.590	0.630	0.590	0.640	377,000	0.6027	1.69%
2026-01-22	0	0.590	0.580	0.610	0.580	0.590	62,800	36,768	0.5855	0.590	0.580	0.610	0.580	0.590	62,800	0.5855	-1.67%
2026-01-21	0	0.600	0.580	0.630	0.580	0.600	161,400	95,577	0.5922	0.600	0.580	0.630	0.580	0.600	161,400	0.5922	3.45%
2026-01-20	0	0.580	0.550	0.590	0.580	0.590	140,000	81,400	0.5814	0.580	0.550	0.590	0.580	0.590	140,000	0.5814	-1.69%
2026-01-19	0	0.590	0.590	0.620	0.590	0.590	41,400	24,370	0.5886	0.590	0.590	0.620	0.590	0.590	41,400	0.5886	0.00%
2026-01-16	0	0.590	0.580	0.600	0.590	0.590	40,000	23,600	0.5900	0.590	0.580	0.600	0.590	0.590	40,000	0.5900	-1.67%
2026-01-15	0	0.600	0.590	0.610	0.590	0.600	106,150	62,841	0.5920	0.600	0.590	0.610	0.590	0.600	106,150	0.5920	1.69%
2026-01-14	0	0.590	0.590	0.650	0.590	0.610	282,552	167,230	0.5919	0.590	0.590	0.650	0.590	0.610	282,552	0.5919	0.00%
2026-01-13	0	0.590	-	0.590	0.590	0.610	121,000	72,570	0.5998	0.590	-	0.590	0.590	0.610	121,000	0.5998	-3.28%
2026-01-12	0	0.610	0.600	0.630	0.610	0.610	112,700	68,212	0.6053	0.610	0.600	0.630	0.610	0.610	112,700	0.6053	0.00%
2026-01-09	0	0.610	0.600	0.650	0.610	0.610	142,800	86,968	0.6090	0.610	0.600	0.650	0.610	0.610	142,800	0.6090	0.00%
2026-01-08	0	0.610	0.600	0.640	0.610	0.610	60,000	36,600	0.6100	0.610	0.600	0.640	0.610	0.610	60,000	0.6100	0.00%
2026-01-07	0	0.610	0.600	0.620	0.600	0.610	142,700	86,512	0.6063	0.610	0.600	0.620	0.600	0.610	142,700	0.6063	0.00%
2026-01-06	0	0.610	0.600	0.620	0.610	0.610	380,000	231,800	0.6100	0.610	0.600	0.620	0.610	0.610	380,000	0.6100	0.00%
2026-01-05	0	0.610	0.600	0.620	0.600	0.660	221,000	136,540	0.6178	0.610	0.600	0.620	0.600	0.660	221,000	0.6178	1.67%
2026-01-02	0	0.600	0.455	0.600	0.600	0.600	141,215	84,678	0.5996	0.600	0.455	0.600	0.600	0.600	141,215	0.5996	0.00%
2025-12-31	0	0.600	0.580	0.660	0.600	0.600	41,600	24,856	0.5975	0.600	0.580	0.660	0.600	0.600	41,600	0.5975	0.00%
2025-12-30	0	0.600	0.580	0.600	0.600	0.620	121,840	73,356	0.6021	0.600	0.580	0.600	0.600	0.620	121,840	0.6021	0.00%
2025-12-29	0	0.600	0.550	0.600	0.580	0.600	180,000	105,600	0.5867	0.600	0.550	0.600	0.580	0.600	180,000	0.5867	3.45%
2025-12-24	0	0.580	0.550	0.580	-	-	0	0	-	0.580	0.550	0.580	-	-	0	-	-3.33%
2025-12-23	0	0.600	0.580	0.600	0.580	0.640	1,139,400	686,110	0.6022	0.600	0.580	0.600	0.580	0.640	1,139,400	0.6022	3.45%
2025-12-22	0	0.580	0.580	0.620	0.580	0.600	140,000	83,200	0.5943	0.580	0.580	0.620	0.580	0.600	140,000	0.5943	-3.33%
2025-12-19	0	0.600	0.450	0.600	0.600	0.600	380,500	227,215	0.5971	0.600	0.450	0.600	0.600	0.600	380,500	0.5971	1.69%
2025-12-18	0	0.590	0.450	0.590	0.590	0.590	126,300	74,322	0.5885	0.590	0.450	0.590	0.590	0.590	126,300	0.5885	-1.67%
2025-12-17	0	0.600	0.590	0.620	0.590	0.660	665,900	406,583	0.6106	0.600	0.590	0.620	0.590	0.660	665,900	0.6106	3.45%
2025-12-16	0	0.580	0.420	0.590	0.580	0.600	470,000	276,100	0.5874	0.580	0.420	0.590	0.580	0.600	470,000	0.5874	-3.33%
2025-12-15	0	0.600	0.580	0.600	0.580	0.600	706,000	419,300	0.5939	0.600	0.580	0.600	0.580	0.600	706,000	0.5939	3.45%
2025-12-12	0	0.580	0.570	0.580	0.570	0.590	230,000	132,000	0.5739	0.580	0.570	0.580	0.570	0.590	230,000	0.5739	-4.92%
2025-12-11	0	0.610	0.600	0.630	0.590	0.670	2,318,374	1,468,582	0.6335	0.610	0.600	0.630	0.590	0.670	2,318,374	0.6335	1.67%
2025-12-10	0	0.600	0.600	0.630	0.490	0.660	2,182,136	1,215,826	0.5572	0.600	0.600	0.630	0.490	0.660	2,182,136	0.5572	33.33%
2025-12-09	0	0.450	0.455	0.470	0.400	0.450	378,000	162,500	0.4299	0.450	0.455	0.470	0.400	0.450	378,000	0.4299	4.65%
2025-12-08	0	0.430	0.430	0.475	0.410	0.430	280,000	115,200	0.4114	0.430	0.430	0.475	0.410	0.430	280,000	0.4114	7.50%
2025-12-05	0	0.400	0.380	0.400	0.400	0.420	476,600	196,559	0.4124	0.400	0.380	0.400	0.400	0.420	476,600	0.4124	8.11%
2025-12-04	0	0.370	0.370	0.390	-	-	22,000	7,835	0.3561	0.370	0.370	0.390	-	-	22,000	0.3561	1.37%
2025-12-03	0	0.365	0.365	0.390	-	-	0	0	-	0.365	0.365	0.390	-	-	0	-	0.00%
2025-12-02	0	0.365	0.365	0.385	0.360	0.370	140,400	51,146	0.3643	0.365	0.365	0.385	0.360	0.370	140,400	0.3643	-7.59%
2025-12-01	0	0.395	0.355	0.395	-	-	4,000	1,460	0.3650	0.395	0.355	0.395	-	-	4,000	0.3650	0.00%
2025-11-28	0	0.395	0.360	0.395	0.395	0.400	241,550	96,422	0.3992	0.395	0.360	0.395	0.395	0.400	241,550	0.3992	14.49%
2025-11-27	0	0.345	0.290	0.395	0.345	0.345	21,200	7,236	0.3413	0.345	0.290	0.395	0.345	0.345	21,200	0.3413	-4.17%
2025-11-26	0	0.360	0.355	0.390	-	-	18,080	5,966	0.3300	0.360	0.355	0.390	-	-	18,080	0.3300	0.00%
2025-11-25	0	0.360	0.230	0.390	0.360	0.360	100,000	36,000	0.3600	0.360	0.230	0.390	0.360	0.360	100,000	0.3600	-1.37%
2025-11-24	0	0.365	0.365	0.415	-	-	0	0	-	0.365	0.365	0.415	-	-	0	-	0.00%
2025-11-21	0	0.365	0.330	0.390	-	-	0	0	-	0.365	0.330	0.390	-	-	0	-	0.00%
2025-11-20	0	0.365	0.325	0.370	0.365	0.365	40,000	14,600	0.3650	0.365	0.325	0.370	0.365	0.365	40,000	0.3650	0.00%
2025-11-19	0	0.365	0.320	0.365	0.390	0.390	100,000	39,100	0.3910	0.365	0.320	0.365	0.390	0.390	100,000	0.3910	7.35%
2025-11-18	0	0.340	0.340	0.395	0.340	0.340	298,000	101,140	0.3394	0.340	0.340	0.395	0.340	0.340	298,000	0.3394	0.00%
2025-11-17	0	0.340	0.320	0.390	0.340	0.340	31,580	10,353	0.3278	0.340	0.320	0.390	0.340	0.340	31,580	0.3278	-1.45%
2025-11-14	0	0.345	0.345	0.395	-	-	4,000	930	0.2325	0.345	0.345	0.395	-	-	4,000	0.2325	0.00%
2025-11-13	0	0.345	0.345	0.360	-	-	0	0	-	0.345	0.345	0.360	-	-	0	-	1.47%
2025-11-12	0	0.340	0.340	0.360	0.340	0.340	20,000	6,800	0.3400	0.340	0.340	0.360	0.340	0.340	20,000	0.3400	0.00%
2025-11-11	0	0.340	0.340	0.395	0.335	0.335	100,000	33,500	0.3350	0.340	0.340	0.395	0.335	0.335	100,000	0.3350	1.49%
2025-11-10	0	0.335	0.335	0.380	0.335	0.340	72,000	24,100	0.3347	0.335	0.335	0.380	0.335	0.340	72,000	0.3347	0.00%
2025-11-07	0	0.335	0.305	0.360	0.335	0.335	21,090	7,011	0.3324	0.335	0.305	0.360	0.335	0.335	21,090	0.3324	1.52%
2025-11-06	0	0.330	0.315	-	0.330	0.330	21,000	6,895	0.3283	0.330	0.315	-	0.330	0.330	21,000	0.3283	3.13%
2025-11-05	0	0.320	0.320	-	-	-	0	0	-	0.320	0.320	-	-	-	0	-	0.00%
2025-11-04	0	0.320	0.315	0.400	-	-	600	168	0.2800	0.320	0.315	0.400	-	-	600	0.2800	0.00%
2025-11-03	0	0.320	0.315	0.400	0.320	0.320	94,000	29,800	0.3170	0.320	0.315	0.400	0.320	0.320	94,000	0.3170	1.59%
2025-10-31	0	0.315	0.310	0.320	0.315	0.320	821,500	261,845	0.3187	0.315	0.310	0.320	0.315	0.320	821,500	0.3187	-4.55%
2025-10-30	0	0.330	0.315	0.330	-	-	160	48	0.3000	0.330	0.315	0.330	-	-	160	0.3000	0.00%
2025-10-28	0	0.330	0.315	0.330	0.335	0.335	120,000	40,200	0.3350	0.330	0.315	0.330	0.335	0.335	120,000	0.3350	-1.49%
2025-10-27	0	0.335	0.305	0.410	0.315	0.335	181,000	59,995	0.3315	0.335	0.305	0.410	0.315	0.335	181,000	0.3315	8.06%
2025-10-24	0	0.310	0.300	-	0.300	0.310	222,000	67,560	0.3043	0.310	0.300	-	0.300	0.310	222,000	0.3043	3.33%
2025-10-23	0	0.300	0.285	0.315	0.300	0.300	20,000	6,000	0.3000	0.300	0.285	0.315	0.300	0.300	20,000	0.3000	-4.76%
2025-10-22	0	0.315	0.300	0.325	-	-	0	0	-	0.315	0.300	0.325	-	-	0	-	0.00%
2025-10-21	0	0.315	0.310	0.315	0.315	0.315	42,400	13,284	0.3133	0.315	0.310	0.315	0.315	0.315	42,400	0.3133	0.00%
2025-10-20	0	0.315	0.305	0.315	-	-	64,000	20,040	0.3131	0.315	0.305	0.315	-	-	64,000	0.3131	0.00%
2025-10-17	0	0.315	0.300	-	-	-	0	0	-	0.315	0.300	-	-	-	0	-	0.00%
2025-10-16	0	0.315	0.310	0.320	0.315	0.315	60,000	18,900	0.3150	0.315	0.310	0.320	0.315	0.315	60,000	0.3150	-1.56%
2025-10-15	0	0.320	0.300	0.380	0.300	0.320	64,400	19,932	0.3095	0.320	0.300	0.380	0.300	0.320	64,400	0.3095	0.00%
2025-10-14	0	0.320	0.315	0.350	0.300	0.320	940,800	289,828	0.3081	0.320	0.315	0.350	0.300	0.320	940,800	0.3081	8.47%
2025-10-13	0	0.295	0.290	0.295	0.295	0.295	70,600	20,462	0.2898	0.295	0.290	0.295	0.295	0.295	70,600	0.2898	1.72%
2025-10-10	0	0.290	0.285	0.300	0.290	0.300	111,400	32,814	0.2946	0.290	0.285	0.300	0.290	0.300	111,400	0.2946	-3.33%
2025-10-09	0	0.300	0.280	0.305	0.270	0.300	81,101	23,675	0.2919	0.300	0.280	0.305	0.270	0.300	81,101	0.2919	0.00%
2025-10-08	0	0.300	0.270	0.325	-	-	10,000	2,600	0.2600	0.300	0.270	0.325	-	-	10,000	0.2600	0.00%
2025-10-06	0	0.300	0.280	-	0.270	0.300	140,000	38,900	0.2779	0.300	0.280	-	0.270	0.300	140,000	0.2779	0.00%
2025-10-03	0	0.300	0.280	-	-	-	0	0	-	0.300	0.280	-	-	-	0	-	0.00%
2025-10-02	0	0.300	0.280	0.320	0.295	0.300	221,500	66,320	0.2994	0.300	0.280	0.320	0.295	0.300	221,500	0.2994	-3.23%
2025-09-30	0	0.310	0.305	-	0.310	0.310	26,200	7,839	0.2992	0.310	0.305	-	0.310	0.310	26,200	0.2992	0.00%
2025-09-29	0	0.310	0.275	-	0.265	0.310	48,600	13,673	0.2813	0.310	0.275	-	0.265	0.310	48,600	0.2813	8.77%
2025-09-26	0	0.285	0.285	-	0.260	0.285	67,400	17,952	0.2664	0.285	0.285	-	0.260	0.285	67,400	0.2664	0.00%
2025-09-25	0	0.285	0.280	0.325	0.285	0.285	20,000	5,700	0.2850	0.285	0.280	0.325	0.285	0.285	20,000	0.2850	0.00%
2025-09-24	0	0.285	0.285	0.290	0.260	0.285	242,600	64,324	0.2651	0.285	0.285	0.290	0.260	0.285	242,600	0.2651	0.00%
2025-09-23	0	0.285	0.280	0.285	0.280	0.285	420,000	117,100	0.2788	0.285	0.280	0.285	0.280	0.285	420,000	0.2788	1.79%
2025-09-22	0	0.280	0.280	0.290	0.260	0.290	204,000	56,590	0.2774	0.280	0.280	0.290	0.260	0.290	204,000	0.2774	-3.45%
2025-09-19	0	0.290	0.265	0.405	-	-	0	0	-	0.290	0.265	0.405	-	-	0	-	0.00%
2025-09-18	0	0.290	0.290	0.330	-	-	2,000	480	0.2400	0.290	0.290	0.330	-	-	2,000	0.2400	0.00%
2025-09-17	0	0.290	0.235	0.290	-	-	21,000	6,040	0.2876	0.290	0.235	0.290	-	-	21,000	0.2876	-1.69%
2025-09-16	0	0.295	0.230	0.440	0.295	0.295	105,000	30,861	0.2939	0.295	0.230	0.440	0.295	0.295	105,000	0.2939	0.00%
2025-09-15	0	0.295	0.290	0.390	0.290	0.295	68,000	19,560	0.2876	0.295	0.290	0.390	0.290	0.295	68,000	0.2876	3.51%
2025-09-12	0	0.285	0.285	0.290	0.280	0.285	179,780	50,775	0.2824	0.285	0.285	0.290	0.280	0.285	179,780	0.2824	1.79%
2025-09-11	0	0.280	0.270	0.280	0.270	0.280	81,400	22,550	0.2770	0.280	0.270	0.280	0.270	0.280	81,400	0.2770	3.70%
2025-09-10	0	0.270	0.265	0.285	0.270	0.290	200,253	55,996	0.2796	0.270	0.265	0.285	0.270	0.290	200,253	0.2796	-1.82%
2025-09-09	0	0.275	0.275	0.280	0.265	0.300	784,600	225,692	0.2877	0.275	0.275	0.280	0.265	0.300	784,600	0.2877	-8.33%
2025-09-08	0	0.300	0.290	0.300	0.300	0.310	230,640	69,582	0.3017	0.300	0.290	0.300	0.300	0.310	230,640	0.3017	-4.76%
2025-09-05	0	0.315	0.315	0.320	0.310	0.325	596,900	189,228	0.3170	0.315	0.315	0.320	0.310	0.325	596,900	0.3170	-4.55%
2025-09-04	0	0.330	0.310	0.330	0.330	0.330	70,000	22,700	0.3243	0.330	0.310	0.330	0.330	0.330	70,000	0.3243	0.00%
2025-09-03	0	0.330	0.330	0.380	0.330	0.330	62,500	20,565	0.3290	0.330	0.330	0.380	0.330	0.330	62,500	0.3290	0.00%
2025-09-02	0	0.330	0.300	0.330	0.330	0.330	288,900	94,922	0.3286	0.330	0.300	0.330	0.330	0.330	288,900	0.3286	0.00%
2025-09-01	0	0.330	0.300	0.340	0.305	0.330	200,500	64,550	0.3219	0.330	0.300	0.340	0.305	0.330	200,500	0.3219	-2.94%
2025-08-29	0	0.340	-	0.340	0.340	0.340	284,500	96,617	0.3396	0.340	-	0.340	0.340	0.340	284,500	0.3396	1.49%
2025-08-28	0	0.335	0.330	0.350	0.300	0.350	398,000	137,100	0.3445	0.335	0.330	0.350	0.300	0.350	398,000	0.3445	-4.29%
2025-08-27	0	0.350	0.345	0.350	0.345	0.350	660,000	230,470	0.3492	0.350	0.345	0.350	0.345	0.350	660,000	0.3492	1.45%
2025-08-26	0	0.345	0.345	0.375	0.340	0.360	179,150	63,281	0.3532	0.345	0.345	0.375	0.340	0.360	179,150	0.3532	-12.66%
2025-08-25	0	0.395	0.355	0.395	0.395	0.395	21,500	8,402	0.3908	0.395	0.355	0.395	0.395	0.395	21,500	0.3908	5.33%
2025-08-22	0	0.375	0.370	0.400	0.350	0.400	228,700	90,183	0.3943	0.375	0.370	0.400	0.350	0.400	228,700	0.3943	-6.25%
2025-08-21	0	0.400	0.400	0.410	0.395	0.400	475,000	189,490	0.3989	0.400	0.400	0.410	0.395	0.400	475,000	0.3989	1.27%
2025-08-20	0	0.395	0.365	0.395	0.360	0.395	729,400	265,439	0.3639	0.395	0.365	0.395	0.360	0.395	729,400	0.3639	8.22%
2025-08-19	0	0.365	0.360	0.380	0.360	0.360	81,600	29,344	0.3596	0.365	0.360	0.380	0.360	0.360	81,600	0.3596	-1.35%
2025-08-18	0	0.370	0.365	0.370	0.350	0.370	19,700	7,091	0.3599	0.370	0.365	0.370	0.350	0.370	19,700	0.3599	-1.33%
2025-08-15	0	0.375	0.375	0.400	0.375	0.375	172,500	64,610	0.3746	0.375	0.375	0.400	0.375	0.375	172,500	0.3746	-6.25%
2025-08-14	0	0.040	0.040	0.041	0.038	0.043	736,750	30,522	0.0414	0.400	0.400	0.410	0.380	0.430	73,675	0.4143	-2.44%
2025-08-13	0	0.041	0.039	0.041	0.041	0.042	2,055,000	84,250	0.0410	0.410	0.390	0.410	0.410	0.420	205,500	0.4100	0.00%
2025-08-12	0	0.041	0.041	0.042	0.040	0.045	8,118,020	353,236	0.0435	0.410	0.410	0.420	0.400	0.450	811,802	0.4351	-10.87%
2025-08-11	0	0.046	0.045	0.046	0.040	0.047	15,867,610	691,516	0.0436	0.460	0.450	0.460	0.400	0.470	1,586,761	0.4358	27.78%
2025-08-08	0	0.036	0.036	0.039	0.036	0.036	248,000	8,811	0.0355	0.360	0.360	0.390	0.360	0.360	24,800	0.3553	0.00%
2025-08-07	0	0.036	0.036	0.041	0.036	0.036	20,000	720	0.0360	0.360	0.360	0.410	0.360	0.360	2,000	0.3600	-2.70%
2025-08-06	0	0.037	0.037	0.039	0.036	0.037	1,100,000	39,700	0.0361	0.370	0.370	0.390	0.360	0.370	110,000	0.3609	-2.63%
2025-08-05	0	0.038	0.038	0.040	0.037	0.037	162,000	5,980	0.0369	0.380	0.380	0.400	0.370	0.370	16,200	0.3691	-2.56%
2025-08-04	0	0.039	0.037	0.039	0.036	0.039	708,500	25,742	0.0363	0.390	0.370	0.390	0.360	0.390	70,850	0.3633	8.33%
2025-08-01	0	0.036	0.036	0.039	0.036	0.039	560,000	20,280	0.0362	0.360	0.360	0.390	0.360	0.390	56,000	0.3621	0.00%
2025-07-31	0	0.036	0.036	0.039	0.035	0.037	6,300,000	225,760	0.0358	0.360	0.360	0.390	0.350	0.370	630,000	0.3583	0.00%
2025-07-30	0	0.036	0.036	0.037	0.034	0.036	1,538,000	55,166	0.0359	0.360	0.360	0.370	0.340	0.360	153,800	0.3587	0.00%
2025-07-29	0	0.036	0.036	0.037	0.036	0.037	2,326,010	85,808	0.0369	0.360	0.360	0.370	0.360	0.370	232,601	0.3689	0.00%
2025-07-28	0	0.036	0.035	0.036	0.035	0.036	3,702,000	132,920	0.0359	0.360	0.350	0.360	0.350	0.360	370,200	0.3590	-2.70%
2025-07-25	0	0.037	0.036	0.037	0.036	0.037	886,000	32,662	0.0369	0.370	0.360	0.370	0.360	0.370	88,600	0.3686	-2.63%
2025-07-24	0	0.038	0.037	0.038	0.038	0.038	140,000	5,320	0.0380	0.380	0.370	0.380	0.380	0.380	14,000	0.3800	0.00%
2025-07-23	0	0.038	0.036	0.038	0.038	0.038	639,437	24,298	0.0380	0.380	0.360	0.380	0.380	0.380	63,944	0.3800	0.00%
2025-07-22	0	0.038	0.038	0.040	0.035	0.039	6,590,000	247,588	0.0376	0.380	0.380	0.400	0.350	0.390	659,000	0.3757	-2.56%
2025-07-21	0	0.039	0.037	0.039	0.037	0.039	340,000	12,880	0.0379	0.390	0.370	0.390	0.370	0.390	34,000	0.3788	5.41%
2025-07-18	0	0.037	0.038	0.040	0.037	0.041	8,435,000	323,010	0.0383	0.370	0.380	0.400	0.370	0.410	843,500	0.3829	-7.50%
2025-07-17	0	0.040	0.040	0.041	0.038	0.047	6,760,000	281,960	0.0417	0.400	0.400	0.410	0.380	0.470	676,000	0.4171	-4.76%
2025-07-16	0	0.042	0.039	0.041	0.042	0.042	120,300	5,049	0.0420	0.420	0.390	0.410	0.420	0.420	12,030	0.4197	7.69%
2025-07-15	0	0.039	0.039	0.042	0.039	0.039	20,000	780	0.0390	0.390	0.390	0.420	0.390	0.390	2,000	0.3900	-2.50%
2025-07-14	0	0.040	0.040	0.041	0.039	0.039	610,000	23,680	0.0388	0.400	0.400	0.410	0.390	0.390	61,000	0.3882	-6.98%
2025-07-11	0	0.043	0.041	0.043	0.043	0.043	400,000	17,200	0.0430	0.430	0.410	0.430	0.430	0.430	40,000	0.4300	-2.27%
2025-07-10	0	0.044	0.043	0.044	0.041	0.044	4,430,000	187,450	0.0423	0.440	0.430	0.440	0.410	0.440	443,000	0.4231	10.00%
2025-07-09	0	0.040	0.040	0.042	0.040	0.042	3,660,000	151,080	0.0413	0.400	0.400	0.420	0.400	0.420	366,000	0.4128	0.00%
2025-07-08	0	0.040	0.040	0.042	0.040	0.041	2,175,000	88,975	0.0409	0.400	0.400	0.420	0.400	0.410	217,500	0.4091	-2.44%
2025-07-07	0	0.041	0.039	0.041	0.039	0.041	4,320,000	173,800	0.0402	0.410	0.390	0.410	0.390	0.410	432,000	0.4023	2.50%
2025-07-04	0	0.040	0.038	0.041	-	-	0	0	-	0.400	0.380	0.410	-	-	0	-	0.00%
2025-07-03	0	0.040	0.038	0.040	0.038	0.040	2,080,000	83,120	0.0400	0.400	0.380	0.400	0.380	0.400	208,000	0.3996	5.26%
2025-07-02	0	0.038	0.037	0.038	0.038	0.038	1,000,000	38,000	0.0380	0.380	0.370	0.380	0.380	0.380	100,000	0.3800	-2.56%
2025-06-30	0	0.039	0.038	0.039	0.037	0.041	4,459,000	171,962	0.0386	0.390	0.380	0.390	0.370	0.410	445,900	0.3857	-2.50%
2025-06-27	0	0.040	0.038	0.040	0.038	0.040	60,000	2,320	0.0387	0.400	0.380	0.400	0.380	0.400	6,000	0.3867	5.26%
2025-06-26	0	0.038	0.038	0.040	0.038	0.041	2,175,000	84,640	0.0389	0.380	0.380	0.400	0.380	0.410	217,500	0.3891	-2.56%
2025-06-25	0	0.039	0.040	0.041	0.038	0.040	181,684	6,829	0.0376	0.390	0.400	0.410	0.380	0.400	18,168	0.3759	-4.88%
2025-06-24	0	0.041	0.039	0.042	-	-	0	0	-	0.410	0.390	0.420	-	-	0	-	0.00%
2025-06-23	0	0.041	0.038	0.041	0.041	0.042	560,000	23,180	0.0414	0.410	0.380	0.410	0.410	0.420	56,000	0.4139	-2.38%
2025-06-20	0	0.042	0.040	0.042	0.038	0.042	1,342,400	56,199	0.0419	0.420	0.400	0.420	0.380	0.420	134,240	0.4186	2.44%
2025-06-19	0	0.041	0.038	0.041	-	-	0	0	-	0.410	0.380	0.410	-	-	0	-	0.00%
2025-06-18	0	0.041	0.039	0.041	-	-	0	0	-	0.410	0.390	0.410	-	-	0	-	-2.38%
2025-06-17	0	0.042	0.040	0.042	0.040	0.042	200,000	8,040	0.0402	0.420	0.400	0.420	0.400	0.420	20,000	0.4020	5.00%
2025-06-16	0	0.040	0.040	0.042	0.039	0.043	10,365,000	436,825	0.0421	0.400	0.400	0.420	0.390	0.430	1,036,500	0.4214	-6.98%
2025-06-13	0	0.043	0.041	0.043	0.040	0.043	5,163,500	214,357	0.0415	0.430	0.410	0.430	0.400	0.430	516,350	0.4151	4.88%
2025-06-12	0	0.041	0.039	0.041	0.041	0.041	2,560,000	104,960	0.0410	0.410	0.390	0.410	0.410	0.410	256,000	0.4100	0.00%
2025-06-11	0	0.041	0.038	0.041	0.038	0.041	1,349,000	52,761	0.0391	0.410	0.380	0.410	0.380	0.410	134,900	0.3911	5.13%
2025-06-10	0	0.039	0.039	0.040	0.038	0.042	2,560,000	105,640	0.0413	0.390	0.390	0.400	0.380	0.420	256,000	0.4127	-2.50%
2025-06-09	0	0.040	0.039	0.040	0.036	0.042	4,220,000	166,800	0.0395	0.400	0.390	0.400	0.360	0.420	422,000	0.3953	0.00%
2025-06-06	0	0.040	0.040	0.041	0.038	0.047	6,497,500	271,789	0.0418	0.400	0.400	0.410	0.380	0.470	649,750	0.4183	11.11%
2025-06-05	0	0.036	0.036	0.039	0.036	0.040	15,060,000	550,600	0.0366	0.360	0.360	0.390	0.360	0.400	1,506,000	0.3656	-10.00%
2025-06-04	0	0.040	0.040	0.042	0.040	0.043	3,250,000	132,660	0.0408	0.400	0.400	0.420	0.400	0.430	325,000	0.4082	-4.76%
2025-06-03	0	0.042	0.042	0.044	0.041	0.042	1,040,000	42,760	0.0411	0.420	0.420	0.440	0.410	0.420	104,000	0.4112	-6.67%
2025-06-02	0	0.045	0.043	0.046	0.042	0.045	520,000	23,100	0.0444	0.450	0.430	0.460	0.420	0.450	52,000	0.4442	0.00%
2025-05-30	0	0.045	0.042	0.047	0.042	0.045	1,272,000	56,145	0.0441	0.450	0.420	0.470	0.420	0.450	127,200	0.4414	7.14%
2025-05-29	0	0.042	0.041	0.044	0.041	0.046	3,280,000	139,720	0.0426	0.420	0.410	0.440	0.410	0.460	328,000	0.4260	-10.64%
2025-05-28	0	0.047	0.046	0.047	0.044	0.048	2,446,000	109,880	0.0449	0.470	0.460	0.470	0.440	0.480	244,600	0.4492	-6.00%
2025-05-27	0	0.050	0.048	0.050	0.046	0.050	1,810,000	87,940	0.0486	0.500	0.480	0.500	0.460	0.500	181,000	0.4859	0.00%
2025-05-26	0	0.050	0.048	0.052	0.044	0.054	2,400,000	121,040	0.0504	0.500	0.480	0.520	0.440	0.540	240,000	0.5043	13.64%
2025-05-23	0	0.044	0.043	0.048	0.043	0.051	1,800,000	85,160	0.0473	0.440	0.430	0.480	0.430	0.510	180,000	0.4731	-12.00%
2025-05-22	0	0.050	0.050	0.051	0.049	0.063	3,380,500	177,180	0.0524	0.500	0.500	0.510	0.490	0.630	338,050	0.5241	-10.71%
2025-05-21	0	0.056	0.049	0.056	0.050	0.056	1,483,000	79,894	0.0539	0.560	0.490	0.560	0.500	0.560	148,300	0.5387	7.69%
2025-05-20	0	0.052	0.046	0.052	0.052	0.052	20,000	1,040	0.0520	0.520	0.460	0.520	0.520	0.520	2,000	0.5200	13.04%
2025-05-19	0	0.046	0.045	0.051	0.046	0.046	534,000	24,508	0.0459	0.460	0.450	0.510	0.460	0.460	53,400	0.4590	0.00%
2025-05-16	0	0.046	0.046	0.050	0.045	0.057	3,980,000	198,740	0.0499	0.460	0.460	0.500	0.450	0.570	398,000	0.4993	-19.30%
2025-05-15	0	0.057	0.057	0.059	0.057	0.060	3,209,000	185,032	0.0577	0.570	0.570	0.590	0.570	0.600	320,900	0.5766	-14.93%
2025-05-14	0	0.067	0.055	0.067	0.066	0.067	85,040	5,571	0.0655	0.670	0.550	0.670	0.660	0.670	8,504	0.6551	15.52%
2025-05-13	0	0.058	0.055	0.065	0.058	0.059	1,030,000	60,470	0.0587	0.580	0.550	0.650	0.580	0.590	103,000	0.5871	-3.33%
2025-05-12	0	0.060	0.060	0.063	0.060	0.068	2,960,000	186,780	0.0631	0.600	0.600	0.630	0.600	0.680	296,000	0.6310	-13.04%
2025-05-09	0	0.069	0.069	0.070	0.069	0.070	1,087,700	75,732	0.0696	0.690	0.690	0.700	0.690	0.700	108,770	0.6963	-1.43%
2025-05-08	0	0.070	0.066	0.070	0.066	0.070	713,000	47,621	0.0668	0.700	0.660	0.700	0.660	0.700	71,300	0.6679	4.48%
2025-05-07	0	0.067	0.067	0.069	0.067	0.069	835,700	56,546	0.0677	0.670	0.670	0.690	0.670	0.690	83,570	0.6766	-4.29%
2025-05-06	0	0.070	0.063	0.070	0.069	0.072	1,300,000	90,600	0.0697	0.700	0.630	0.700	0.690	0.720	130,000	0.6969	1.45%
2025-05-02	0	0.069	0.069	0.070	0.066	0.069	1,400,000	96,100	0.0686	0.690	0.690	0.700	0.660	0.690	140,000	0.6864	4.55%
2025-04-30	0	0.066	0.061	0.067	0.054	0.066	1,220,000	72,260	0.0592	0.660	0.610	0.670	0.540	0.660	122,000	0.5923	0.00%
2025-04-29	0	0.066	0.062	0.067	0.065	0.070	1,760,000	115,340	0.0655	0.660	0.620	0.670	0.650	0.700	176,000	0.6553	1.54%
2025-04-28	0	0.065	0.060	0.066	0.063	0.065	1,640,000	104,780	0.0639	0.650	0.600	0.660	0.630	0.650	164,000	0.6389	8.33%
2025-04-25	0	0.060	0.060	0.065	0.060	0.062	860,000	51,640	0.0600	0.600	0.600	0.650	0.600	0.620	86,000	0.6005	-3.23%
2025-04-24	0	0.062	0.055	0.061	0.057	0.065	2,538,000	156,660	0.0617	0.620	0.550	0.610	0.570	0.650	253,800	0.6173	3.33%
2025-04-23	0	0.060	0.056	0.062	0.060	0.060	1,143,400	68,563	0.0600	0.600	0.560	0.620	0.600	0.600	114,340	0.5996	0.00%
2025-04-22	0	0.060	0.059	0.063	0.060	0.065	3,780,000	236,580	0.0626	0.600	0.590	0.630	0.600	0.650	378,000	0.6259	-7.69%
2025-04-17	0	0.065	0.064	0.067	0.065	0.069	1,060,000	70,180	0.0662	0.650	0.640	0.670	0.650	0.690	106,000	0.6621	-1.52%
2025-04-16	0	0.066	0.065	0.069	0.060	0.071	9,388,600	613,854	0.0654	0.660	0.650	0.690	0.600	0.710	938,860	0.6538	-7.04%
2025-04-15	0	0.071	0.068	0.071	0.068	0.072	2,140,000	148,860	0.0696	0.710	0.680	0.710	0.680	0.720	214,000	0.6956	1.43%
2025-04-14	0	0.070	0.070	0.072	0.069	0.073	2,160,000	153,520	0.0711	0.700	0.700	0.720	0.690	0.730	216,000	0.7107	-2.78%
2025-04-11	0	0.072	0.070	0.072	0.067	0.075	5,400,000	370,300	0.0686	0.720	0.700	0.720	0.670	0.750	540,000	0.6857	1.41%
2025-04-10	0	0.071	0.067	0.071	0.065	0.071	3,945,000	268,225	0.0680	0.710	0.670	0.710	0.650	0.710	394,500	0.6799	10.94%
2025-04-09	0	0.064	0.064	0.067	0.064	0.072	11,350,000	763,110	0.0672	0.640	0.640	0.670	0.640	0.720	1,135,000	0.6723	-4.48%
2025-04-08	0	0.067	0.066	0.067	0.054	0.067	11,950,060	732,423	0.0613	0.670	0.660	0.670	0.540	0.670	1,195,006	0.6129	21.82%
2025-04-07	0	0.055	0.055	0.056	0.050	0.059	10,440,000	557,360	0.0534	0.550	0.550	0.560	0.500	0.590	1,044,000	0.5339	1.85%
2025-04-03	0	0.054	0.053	0.054	0.050	0.070	22,444,230	1,290,073	0.0575	0.540	0.530	0.540	0.500	0.700	2,244,423	0.5748	10.20%
2025-04-02	0	0.049	0.047	0.049	0.045	0.049	5,410,000	254,820	0.0471	0.490	0.470	0.490	0.450	0.490	541,000	0.4710	2.08%
2025-04-01	0	0.048	0.045	0.048	0.043	0.048	3,540,000	160,640	0.0454	0.480	0.450	0.480	0.430	0.480	354,000	0.4538	2.13%
2025-03-31	0	0.047	0.046	0.047	0.045	0.049	7,676,000	361,784	0.0471	0.470	0.460	0.470	0.450	0.490	767,600	0.4713	0.00%
2025-03-28	0	0.047	0.046	0.047	0.046	0.048	1,260,000	59,460	0.0472	0.470	0.460	0.470	0.460	0.480	126,000	0.4719	-2.08%
2025-03-27	0	0.048	0.046	0.048	0.046	0.048	440,600	20,840	0.0473	0.480	0.460	0.480	0.460	0.480	44,060	0.4730	0.00%
2025-03-26	0	0.048	0.046	0.049	0.046	0.048	1,000,000	47,440	0.0474	0.480	0.460	0.490	0.460	0.480	100,000	0.4744	2.13%
2025-03-25	0	0.047	0.046	0.048	0.046	0.049	2,122,000	100,659	0.0474	0.470	0.460	0.480	0.460	0.490	212,200	0.4744	2.17%
2025-03-24	0	0.046	0.046	0.047	0.046	0.049	1,180,000	55,110	0.0467	0.460	0.460	0.470	0.460	0.490	118,000	0.4670	-2.13%
2025-03-21	0	0.047	0.047	0.048	0.047	0.048	880,000	41,680	0.0474	0.470	0.470	0.480	0.470	0.480	88,000	0.4736	-2.08%
2025-03-20	0	0.048	0.047	0.049	0.048	0.048	2,480,000	119,040	0.0480	0.480	0.470	0.490	0.480	0.480	248,000	0.4800	4.35%
2025-03-19	0	0.046	0.046	0.047	0.045	0.050	3,300,000	156,880	0.0475	0.460	0.460	0.470	0.450	0.500	330,000	0.4754	-8.00%
2025-03-18	0	0.050	0.048	0.050	0.047	0.051	3,005,740	149,756	0.0498	0.500	0.480	0.500	0.470	0.510	300,574	0.4982	0.00%
2025-03-17	0	0.050	0.046	0.050	0.044	0.050	1,340,000	64,560	0.0482	0.500	0.460	0.500	0.440	0.500	134,000	0.4818	4.17%
2025-03-14	0	0.048	0.047	0.048	0.045	0.049	840,000	40,580	0.0483	0.480	0.470	0.480	0.450	0.490	84,000	0.4831	4.35%
2025-03-13	0	0.046	0.045	0.046	0.044	0.050	5,325,044	255,111	0.0479	0.460	0.450	0.460	0.440	0.500	532,504	0.4791	9.52%
2025-03-12	0	0.042	0.042	0.045	0.042	0.052	1,880,000	84,700	0.0451	0.420	0.420	0.450	0.420	0.520	188,000	0.4505	-19.23%
2025-03-11	0	0.052	0.046	0.052	0.042	0.056	11,489,500	572,717	0.0498	0.520	0.460	0.520	0.420	0.560	1,148,950	0.4985	-3.70%
2025-03-10	0	0.054	0.053	0.055	0.043	0.054	9,444,000	454,466	0.0481	0.540	0.530	0.550	0.430	0.540	944,400	0.4812	28.57%
2025-03-07	0	0.042	0.041	0.046	0.038	0.046	11,186,400	443,064	0.0396	0.420	0.410	0.460	0.380	0.460	1,118,640	0.3961	7.69%
2025-03-06	0	0.039	0.038	0.040	0.032	0.045	23,386,300	866,127	0.0370	0.390	0.380	0.400	0.320	0.450	2,338,630	0.3704	18.18%
2025-03-05	0	0.033	0.031	0.034	0.029	0.034	23,840,000	752,220	0.0316	0.330	0.310	0.340	0.290	0.340	2,384,000	0.3155	17.86%
2025-03-04	0	0.028	0.028	0.030	0.028	0.032	1,679,000	51,604	0.0307	0.280	0.280	0.300	0.280	0.320	167,900	0.3073	0.00%
2025-03-03	0	0.028	0.028	0.032	0.028	0.028	47,000	1,246	0.0265	0.280	0.280	0.320	0.280	0.280	4,700	0.2651	-3.45%
2025-02-28	0	0.029	0.028	0.032	0.029	0.033	6,140,000	182,120	0.0297	0.290	0.280	0.320	0.290	0.330	614,000	0.2966	0.00%
2025-02-27	0	0.029	0.029	0.030	0.028	0.029	404,000	11,108	0.0275	0.290	0.290	0.300	0.280	0.290	40,400	0.2750	0.00%
2025-02-26	0	0.029	0.029	0.033	0.029	0.029	80,000	2,320	0.0290	0.290	0.290	0.330	0.290	0.290	8,000	0.2900	-6.45%
2025-02-25	0	0.031	0.029	0.033	0.031	0.031	1,720,000	53,320	0.0310	0.310	0.290	0.330	0.310	0.310	172,000	0.3100	3.33%
2025-02-24	0	0.030	0.028	0.031	0.028	0.030	364,000	10,840	0.0298	0.300	0.280	0.310	0.280	0.300	36,400	0.2978	3.45%
2025-02-21	0	0.029	0.029	0.030	0.029	0.033	197,000	5,771	0.0293	0.290	0.290	0.300	0.290	0.330	19,700	0.2929	0.00%
2025-02-20	0	0.029	0.028	0.031	0.029	0.031	820,000	24,300	0.0296	0.290	0.280	0.310	0.290	0.310	82,000	0.2963	-6.45%
2025-02-19	0	0.031	0.028	0.033	0.029	0.031	1,880,000	57,320	0.0305	0.310	0.280	0.330	0.290	0.310	188,000	0.3049	19.23%
2025-02-18	0	0.026	0.026	0.028	0.026	0.027	1,121,000	30,075	0.0268	0.260	0.260	0.280	0.260	0.270	112,100	0.2683	-3.70%
2025-02-17	0	0.027	0.026	0.027	0.026	0.029	2,640,000	72,840	0.0276	0.270	0.260	0.270	0.260	0.290	264,000	0.2759	-6.90%
2025-02-14	0	0.029	0.028	0.030	0.028	0.030	1,840,000	53,940	0.0293	0.290	0.280	0.300	0.280	0.300	184,000	0.2932	-6.45%
2025-02-13	0	0.031	0.028	0.031	0.027	0.031	1,020,300	30,006	0.0294	0.310	0.280	0.310	0.270	0.310	102,030	0.2941	3.33%
2025-02-12	0	0.030	0.028	0.031	0.030	0.030	1,280,000	38,400	0.0300	0.300	0.280	0.310	0.300	0.300	128,000	0.3000	7.14%
2025-02-11	0	0.028	0.028	0.030	0.028	0.028	46,000	1,252	0.0272	0.280	0.280	0.300	0.280	0.280	4,600	0.2722	0.00%
2025-02-10	0	0.028	0.028	0.030	0.028	0.028	685,000	19,160	0.0280	0.280	0.280	0.300	0.280	0.280	68,500	0.2797	0.00%
2025-02-07	0	0.028	0.028	0.030	-	-	0	0	-	0.280	0.280	0.300	-	-	0	-	0.00%
2025-02-06	0	0.028	0.028	0.030	-	-	0	0	-	0.280	0.280	0.300	-	-	0	-	0.00%
2025-02-05	0	0.028	0.027	0.030	0.028	0.028	2,420,000	67,760	0.0280	0.280	0.270	0.300	0.280	0.280	242,000	0.2800	-3.45%
2025-02-04	0	0.029	0.028	0.030	-	-	0	0	-	0.290	0.280	0.300	-	-	0	-	0.00%
2025-02-03	0	0.029	0.028	0.031	0.029	0.029	40,000	1,160	0.0290	0.290	0.280	0.310	0.290	0.290	4,000	0.2900	0.00%
2025-01-28	0	0.029	0.028	0.031	-	-	0	0	-	0.290	0.280	0.310	-	-	0	-	0.00%
2025-01-27	0	0.029	0.028	0.031	0.028	0.029	1,648,000	47,704	0.0289	0.290	0.280	0.310	0.280	0.290	164,800	0.2895	-3.33%
2025-01-24	0	0.030	0.030	0.032	0.030	0.031	2,941,000	88,724	0.0302	0.300	0.300	0.320	0.300	0.310	294,100	0.3017	0.00%
2025-01-23	0	0.030	0.028	0.030	0.030	0.030	20,000	600	0.0300	0.300	0.280	0.300	0.300	0.300	2,000	0.3000	0.00%
2025-01-22	0	0.030	0.029	0.031	0.027	0.030	2,480,000	72,640	0.0293	0.300	0.290	0.310	0.270	0.300	248,000	0.2929	0.00%
2025-01-21	0	0.030	0.027	0.030	0.027	0.031	620,000	17,740	0.0286	0.300	0.270	0.300	0.270	0.310	62,000	0.2861	15.38%
2025-01-20	0	0.026	0.025	0.028	0.026	0.026	160,000	4,160	0.0260	0.260	0.250	0.280	0.260	0.260	16,000	0.2600	0.00%
2025-01-17	0	0.026	0.025	0.026	0.026	0.026	461,500	11,993	0.0260	0.260	0.250	0.260	0.260	0.260	46,150	0.2599	0.00%
2025-01-16	0	0.026	0.026	0.029	-	-	300	6	0.0200	0.260	0.260	0.290	-	-	30	0.2000	0.00%
2025-01-15	0	0.026	0.025	0.027	-	-	0	0	-	0.260	0.250	0.270	-	-	0	-	0.00%
2025-01-14	0	0.026	0.025	0.028	0.026	0.028	1,860,000	49,880	0.0268	0.260	0.250	0.280	0.260	0.280	186,000	0.2682	-7.14%
2025-01-13	0	0.028	0.026	0.028	0.027	0.030	220,000	6,240	0.0284	0.280	0.260	0.280	0.270	0.300	22,000	0.2836	12.00%
2025-01-10	0	0.025	0.024	0.025	0.025	0.029	920,000	24,060	0.0262	0.250	0.240	0.250	0.250	0.290	92,000	0.2615	0.00%
2025-01-09	0	0.025	0.025	0.026	0.025	0.027	940,000	24,440	0.0260	0.250	0.250	0.260	0.250	0.270	94,000	0.2600	0.00%
2025-01-08	0	0.025	0.025	0.027	0.025	0.033	2,660,000	75,920	0.0285	0.250	0.250	0.270	0.250	0.330	266,000	0.2854	-13.79%
2025-01-07	0	0.029	0.027	0.029	0.029	0.029	22,200	623	0.0281	0.290	0.270	0.290	0.290	0.290	2,220	0.2806	7.41%
2025-01-06	0	0.027	0.026	0.028	0.026	0.027	470,000	12,300	0.0262	0.270	0.260	0.280	0.260	0.270	47,000	0.2617	3.85%
2025-01-03	0	0.026	0.025	0.027	0.024	0.027	561,100	13,856	0.0247	0.260	0.250	0.270	0.240	0.270	56,110	0.2469	-3.70%
2025-01-02	0	0.027	0.024	0.028	-	-	0	0	-	0.270	0.240	0.280	-	-	0	-	0.00%
2024-12-31	0	0.027	0.026	0.027	-	-	0	0	-	0.270	0.260	0.270	-	-	0	-	0.00%
2024-12-30	0	0.027	0.026	0.027	0.027	0.027	160,000	4,320	0.0270	0.270	0.260	0.270	0.270	0.270	16,000	0.2700	0.00%
2024-12-27	0	0.027	0.026	0.027	0.026	0.027	725,000	18,995	0.0262	0.270	0.260	0.270	0.260	0.270	72,500	0.2620	-3.57%
2024-12-24	0	0.028	0.027	0.028	-	-	0	0	-	0.280	0.270	0.280	-	-	0	-	0.00%
2024-12-23	0	0.028	0.027	0.029	0.028	0.028	28,000	736	0.0263	0.280	0.270	0.290	0.280	0.280	2,800	0.2629	0.00%
2024-12-20	0	0.028	0.027	0.029	0.028	0.029	460,000	12,900	0.0280	0.280	0.270	0.290	0.280	0.290	46,000	0.2804	3.70%
2024-12-19	0	0.027	0.027	0.029	0.027	0.027	172,000	4,584	0.0267	0.270	0.270	0.290	0.270	0.270	17,200	0.2665	-6.90%
2024-12-18	0	0.029	0.027	0.030	0.026	0.029	484,000	13,508	0.0279	0.290	0.270	0.300	0.260	0.290	48,400	0.2791	0.00%
2024-12-17	0	0.029	0.027	0.030	0.029	0.029	200,000	5,800	0.0290	0.290	0.270	0.300	0.290	0.290	20,000	0.2900	0.00%
2024-12-16	0	0.029	0.028	0.029	0.029	0.031	680,000	20,100	0.0296	0.290	0.280	0.290	0.290	0.310	68,000	0.2956	-3.33%
2024-12-13	0	0.030	0.028	0.030	0.028	0.030	252,000	7,196	0.0286	0.300	0.280	0.300	0.280	0.300	25,200	0.2856	0.00%
2024-12-12	0	0.030	0.028	0.031	0.030	0.030	120,000	3,600	0.0300	0.300	0.280	0.310	0.300	0.300	12,000	0.3000	0.00%
2024-12-11	0	0.030	0.029	0.031	0.029	0.036	1,800,000	55,040	0.0306	0.300	0.290	0.310	0.290	0.360	180,000	0.3058	-6.25%
2024-12-10	0	0.032	0.029	0.032	0.027	0.032	4,180,000	117,240	0.0280	0.320	0.290	0.320	0.270	0.320	418,000	0.2805	6.67%
2024-12-09	0	0.030	0.030	0.031	0.029	0.029	20,000	580	0.0290	0.300	0.300	0.310	0.290	0.290	2,000	0.2900	0.00%
2024-12-06	0	0.030	0.029	0.032	0.030	0.032	820,000	24,640	0.0300	0.300	0.290	0.320	0.300	0.320	82,000	0.3005	3.45%
2024-12-05	0	0.029	0.028	0.031	0.029	0.029	100,000	2,900	0.0290	0.290	0.280	0.310	0.290	0.290	10,000	0.2900	-3.33%
2024-12-04	0	0.030	0.028	0.035	0.030	0.030	200,000	6,000	0.0300	0.300	0.280	0.350	0.300	0.300	20,000	0.3000	0.00%
2024-12-03	0	0.030	0.029	0.030	0.028	0.030	326,000	9,698	0.0297	0.300	0.290	0.300	0.280	0.300	32,600	0.2975	-3.23%
2024-12-02	0	0.031	0.028	0.031	0.029	0.033	2,460,000	76,860	0.0312	0.310	0.280	0.310	0.290	0.330	246,000	0.3124	3.33%
2024-11-29	0	0.030	0.029	0.031	0.030	0.031	1,540,000	46,260	0.0300	0.300	0.290	0.310	0.300	0.310	154,000	0.3004	3.45%
2024-11-28	0	0.029	0.029	0.030	-	-	0	0	-	0.290	0.290	0.300	-	-	0	-	3.57%
2024-11-27	0	0.028	0.028	0.029	0.028	0.028	1,280,000	35,840	0.0280	0.280	0.280	0.290	0.280	0.280	128,000	0.2800	-3.45%
2024-11-26	0	0.029	0.028	0.030	0.028	0.029	2,120,942	60,981	0.0288	0.290	0.280	0.300	0.280	0.290	212,094	0.2875	0.00%
2024-11-25	0	0.029	0.027	0.029	0.030	0.030	2,438,000	72,988	0.0299	0.290	0.270	0.290	0.300	0.300	243,800	0.2994	11.54%
2024-11-22	0	0.026	0.026	0.029	0.026	0.028	100,000	2,720	0.0272	0.260	0.260	0.290	0.260	0.280	10,000	0.2720	-7.14%
2024-11-21	0	0.028	0.028	0.030	0.027	0.027	20,000	540	0.0270	0.280	0.280	0.300	0.270	0.270	2,000	0.2700	3.70%
2024-11-20	0	0.027	0.026	0.027	0.027	0.027	760,000	20,520	0.0270	0.270	0.260	0.270	0.270	0.270	76,000	0.2700	0.00%
2024-11-19	0	0.027	0.026	0.027	0.027	0.032	2,480,000	75,600	0.0305	0.270	0.260	0.270	0.270	0.320	248,000	0.3048	3.85%
2024-11-18	0	0.026	0.025	0.028	0.025	0.029	684,000	17,804	0.0260	0.260	0.250	0.280	0.250	0.290	68,400	0.2603	0.00%
2024-11-15	0	0.026	0.025	0.026	0.026	0.029	520,000	14,320	0.0275	0.260	0.250	0.260	0.260	0.290	52,000	0.2754	-10.34%
2024-11-14	0	0.029	0.028	0.032	0.029	0.030	228,800	6,587	0.0288	0.290	0.280	0.320	0.290	0.300	22,880	0.2879	0.00%
2024-11-13	0	0.029	0.028	0.029	0.029	0.029	20,000	580	0.0290	0.290	0.280	0.290	0.290	0.290	2,000	0.2900	3.57%
2024-11-12	0	0.028	0.028	0.030	0.028	0.028	680,000	19,040	0.0280	0.280	0.280	0.300	0.280	0.280	68,000	0.2800	0.00%
2024-11-11	0	0.028	0.027	0.028	0.028	0.030	2,030,000	58,500	0.0288	0.280	0.270	0.280	0.280	0.300	203,000	0.2882	-3.45%
2024-11-08	0	0.029	0.029	0.031	-	-	0	0	-	0.290	0.290	0.310	-	-	0	-	0.00%
2024-11-07	0	0.029	0.028	0.030	0.028	0.032	1,407,700	42,377	0.0301	0.290	0.280	0.300	0.280	0.320	140,770	0.3010	-12.12%
2024-11-06	0	0.033	0.029	0.033	0.029	0.033	221,400	6,496	0.0293	0.330	0.290	0.330	0.290	0.330	22,140	0.2934	10.00%
2024-11-05	0	0.030	0.030	0.032	0.030	0.030	28,350	808	0.0285	0.300	0.300	0.320	0.300	0.300	2,835	0.2850	0.00%
2024-11-04	0	0.030	0.030	0.033	0.030	0.030	339,000	10,075	0.0297	0.300	0.300	0.330	0.300	0.300	33,900	0.2972	0.00%
2024-11-01	0	0.030	0.030	0.033	0.030	0.032	3,960,000	123,320	0.0311	0.300	0.300	0.330	0.300	0.320	396,000	0.3114	-14.29%
2024-10-31	0	0.035	0.033	0.036	0.034	0.039	220,000	7,760	0.0353	0.350	0.330	0.360	0.340	0.390	22,000	0.3527	2.94%
2024-10-30	0	0.034	0.033	0.034	0.034	0.038	2,020,000	69,180	0.0342	0.340	0.330	0.340	0.340	0.380	202,000	0.3425	-10.53%
2024-10-29	0	0.038	0.034	0.038	0.033	0.038	660,000	22,540	0.0342	0.380	0.340	0.380	0.330	0.380	66,000	0.3415	18.75%
2024-10-28	0	0.032	0.031	0.035	0.031	0.036	685,000	22,485	0.0328	0.320	0.310	0.350	0.310	0.360	68,500	0.3282	-11.11%
2024-10-25	0	0.036	0.032	0.037	0.035	0.037	160,000	5,660	0.0354	0.360	0.320	0.370	0.350	0.370	16,000	0.3538	2.86%
2024-10-24	0	0.035	0.032	0.035	-	-	4,000	88	0.0220	0.350	0.320	0.350	-	-	400	0.2200	0.00%
2024-10-23	0	0.035	0.033	0.035	0.032	0.035	1,740,000	58,480	0.0336	0.350	0.330	0.350	0.320	0.350	174,000	0.3361	9.37%
2024-10-22	0	0.032	0.030	0.036	-	-	0	0	-	0.320	0.300	0.360	-	-	0	-	0.00%
2024-10-21	0	0.032	0.032	0.035	0.031	0.032	180,000	5,620	0.0312	0.320	0.320	0.350	0.310	0.320	18,000	0.3122	3.23%
2024-10-18	0	0.031	0.031	0.034	0.030	0.032	1,840,000	56,000	0.0304	0.310	0.310	0.340	0.300	0.320	184,000	0.3043	-3.13%
2024-10-17	0	0.032	0.030	0.032	0.032	0.033	680,000	21,920	0.0322	0.320	0.300	0.320	0.320	0.330	68,000	0.3224	0.00%
2024-10-16	0	0.032	0.032	0.034	0.032	0.035	1,710,000	55,670	0.0326	0.320	0.320	0.340	0.320	0.350	171,000	0.3256	0.00%
2024-10-15	0	0.032	0.032	0.035	0.032	0.035	2,302,900	74,038	0.0321	0.320	0.320	0.350	0.320	0.350	230,290	0.3215	-5.88%
2024-10-14	0	0.034	0.035	0.036	0.033	0.037	400,000	13,960	0.0349	0.340	0.350	0.360	0.330	0.370	40,000	0.3490	-12.82%
2024-10-10	0	0.039	0.035	0.039	0.035	0.039	1,100,000	40,160	0.0365	0.390	0.350	0.390	0.350	0.390	110,000	0.3651	8.33%
2024-10-09	0	0.036	0.036	0.038	0.035	0.037	5,560,000	196,800	0.0354	0.360	0.360	0.380	0.350	0.370	556,000	0.3540	-18.18%
2024-10-08	0	0.044	0.043	0.044	0.043	0.047	3,818,000	170,240	0.0446	0.440	0.430	0.440	0.430	0.470	381,800	0.4459	0.00%
2024-10-07	0	0.044	0.044	0.045	0.044	0.051	8,230,000	385,660	0.0469	0.440	0.440	0.450	0.440	0.510	823,000	0.4686	4.76%
2024-10-04	0	0.042	0.042	0.045	0.041	0.048	4,402,000	192,628	0.0438	0.420	0.420	0.450	0.410	0.480	440,200	0.4376	-14.29%
2024-10-03	0	0.049	0.049	0.053	0.049	0.088	21,074,700	1,233,044	0.0585	0.490	0.490	0.530	0.490	0.880	2,107,470	0.5851	-2.00%
2024-10-02	0	0.050	0.050	0.054	0.026	0.066	19,048,000	958,305	0.0503	0.500	0.500	0.540	0.260	0.660	1,904,800	0.5031	78.57%
2024-09-30	0	0.028	0.027	0.028	0.027	0.028	5,102,000	138,234	0.0271	0.280	0.270	0.280	0.270	0.280	510,200	0.2709	0.00%
2024-09-27	0	0.028	0.026	0.030	0.026	0.028	166,000	4,354	0.0262	0.280	0.260	0.300	0.260	0.280	16,600	0.2623	3.70%
2024-09-26	0	0.027	0.026	0.028	0.027	0.027	20,000	540	0.0270	0.270	0.260	0.280	0.270	0.270	2,000	0.2700	-6.90%
2024-09-25	0	0.029	0.026	0.029	0.027	0.029	865,000	23,385	0.0270	0.290	0.260	0.290	0.270	0.290	86,500	0.2703	3.57%
2024-09-24	0	0.028	0.027	0.029	0.027	0.036	1,180,000	35,160	0.0298	0.280	0.270	0.290	0.270	0.360	118,000	0.2980	0.00%
2024-09-23	0	0.028	0.025	0.028	0.027	0.029	440,000	12,320	0.0280	0.280	0.250	0.280	0.270	0.290	44,000	0.2800	0.00%
2024-09-20	0	0.028	0.026	0.028	0.026	0.030	3,800,000	101,180	0.0266	0.280	0.260	0.280	0.260	0.300	380,000	0.2663	3.70%
2024-09-19	0	0.027	0.027	0.028	0.027	0.029	2,480,000	70,400	0.0284	0.270	0.270	0.280	0.270	0.290	248,000	0.2839	-10.00%
2024-09-17	0	0.030	0.029	0.030	0.027	0.030	840,000	24,700	0.0294	0.300	0.290	0.300	0.270	0.300	84,000	0.2940	0.00%
2024-09-16	0	0.030	0.026	0.030	0.026	0.030	1,320,000	36,040	0.0273	0.300	0.260	0.300	0.260	0.300	132,000	0.2730	0.00%
2024-09-13	0	0.030	0.027	0.030	-	-	0	0	-	0.300	0.270	0.300	-	-	0	-	0.00%
2024-09-12	0	0.030	0.029	0.032	0.029	0.030	492,000	14,316	0.0291	0.300	0.290	0.320	0.290	0.300	49,200	0.2910	7.14%
2024-09-11	0	0.028	0.026	0.030	0.026	0.029	620,000	17,620	0.0284	0.280	0.260	0.300	0.260	0.290	62,000	0.2842	-3.45%
2024-09-10	0	0.029	0.028	0.030	0.028	0.030	1,975,000	57,810	0.0293	0.290	0.280	0.300	0.280	0.300	197,500	0.2927	-3.33%
2024-09-09	0	0.030	0.028	0.031	0.030	0.032	740,000	22,840	0.0309	0.300	0.280	0.310	0.300	0.320	74,000	0.3086	0.00%
2024-09-05	0	0.030	0.029	0.032	0.025	0.030	8,350,000	233,910	0.0280	0.300	0.290	0.320	0.250	0.300	835,000	0.2801	-9.09%
2024-09-04	0	0.033	0.030	0.033	0.030	0.034	984,000	30,232	0.0307	0.330	0.300	0.330	0.300	0.340	98,400	0.3072	6.45%
2024-09-03	0	0.031	0.029	0.031	0.029	0.031	1,460,000	42,380	0.0290	0.310	0.290	0.310	0.290	0.310	146,000	0.2903	0.00%
2024-09-02	0	0.031	0.029	0.031	0.030	0.031	440,000	13,620	0.0310	0.310	0.290	0.310	0.300	0.310	44,000	0.3095	0.00%
2024-08-30	0	0.031	0.029	0.031	-	-	0	0	-	0.310	0.290	0.310	-	-	0	-	0.00%
2024-08-29	0	0.031	0.029	0.031	0.029	0.032	1,442,000	41,898	0.0291	0.310	0.290	0.310	0.290	0.320	144,200	0.2906	3.33%
2024-08-28	0	0.030	0.028	0.030	0.029	0.030	225,000	6,520	0.0290	0.300	0.280	0.300	0.290	0.300	22,500	0.2898	0.00%
2024-08-27	0	0.030	0.029	0.030	0.030	0.030	360,000	10,800	0.0300	0.300	0.290	0.300	0.300	0.300	36,000	0.3000	0.00%
2024-08-26	0	0.030	0.028	0.031	0.030	0.030	40,000	1,200	0.0300	0.300	0.280	0.310	0.300	0.300	4,000	0.3000	0.00%
2024-08-23	0	0.030	0.028	0.030	0.030	0.030	340,400	10,208	0.0300	0.300	0.280	0.300	0.300	0.300	34,040	0.2999	0.00%
2024-08-22	0	0.030	0.028	0.030	0.029	0.030	1,300,000	37,760	0.0290	0.300	0.280	0.300	0.290	0.300	130,000	0.2905	3.45%
2024-08-21	0	0.029	0.029	0.030	0.029	0.029	980,000	28,420	0.0290	0.290	0.290	0.300	0.290	0.290	98,000	0.2900	0.00%
2024-08-20	0	0.029	0.028	0.029	0.028	0.030	2,880,000	86,160	0.0299	0.290	0.280	0.290	0.280	0.300	288,000	0.2992	-6.45%
2024-08-19	0	0.031	0.030	0.033	0.031	0.032	62,400	1,948	0.0312	0.310	0.300	0.330	0.310	0.320	6,240	0.3122	-3.13%
2024-08-16	0	0.032	0.030	0.032	0.032	0.032	420,000	13,440	0.0320	0.320	0.300	0.320	0.320	0.320	42,000	0.3200	0.00%
2024-08-15	0	0.032	0.029	0.032	0.029	0.033	1,720,000	55,120	0.0320	0.320	0.290	0.320	0.290	0.330	172,000	0.3205	10.34%
2024-08-14	0	0.029	0.029	0.030	0.027	0.038	13,720,000	418,080	0.0305	0.290	0.290	0.300	0.270	0.380	1,372,000	0.3047	-14.71%
2024-08-13	0	0.034	0.032	0.034	0.032	0.038	1,508,000	50,852	0.0337	0.340	0.320	0.340	0.320	0.380	150,800	0.3372	-2.86%
2024-08-12	0	0.035	0.035	0.039	0.035	0.036	366,000	12,966	0.0354	0.350	0.350	0.390	0.350	0.360	36,600	0.3543	-5.41%
2024-08-09	0	0.037	0.037	0.040	0.036	0.041	600,000	22,900	0.0382	0.370	0.370	0.400	0.360	0.410	60,000	0.3817	-5.13%
2024-08-08	0	0.039	0.035	0.039	0.039	0.042	160,000	6,420	0.0401	0.390	0.350	0.390	0.390	0.420	16,000	0.4013	0.00%
2024-08-07	0	0.039	0.034	0.039	0.036	0.041	2,040,000	75,280	0.0369	0.390	0.340	0.390	0.360	0.410	204,000	0.3690	2.63%
2024-08-06	0	0.038	0.038	0.042	0.038	0.038	94,000	3,452	0.0367	0.380	0.380	0.420	0.380	0.380	9,400	0.3672	0.00%
2024-08-05	0	0.038	0.038	0.040	0.038	0.038	195,400	7,347	0.0376	0.380	0.380	0.400	0.380	0.380	19,540	0.3760	-2.56%
2024-08-02	0	0.039	0.038	0.039	0.039	0.040	1,360,000	53,980	0.0397	0.390	0.380	0.390	0.390	0.400	136,000	0.3969	-2.50%
2024-08-01	0	0.040	0.037	0.042	-	-	0	0	-	0.400	0.370	0.420	-	-	0	-	0.00%
2024-07-31	0	0.040	0.039	0.040	0.038	0.044	842,000	32,892	0.0391	0.400	0.390	0.400	0.380	0.440	84,200	0.3906	-4.76%
2024-07-30	0	0.042	0.042	0.044	0.041	0.041	640,000	26,240	0.0410	0.420	0.420	0.440	0.410	0.410	64,000	0.4100	-4.55%
2024-07-29	0	0.044	0.041	0.045	0.041	0.045	100,000	4,240	0.0424	0.440	0.410	0.450	0.410	0.450	10,000	0.4240	10.00%
2024-07-26	0	0.040	0.040	0.043	0.040	0.045	280,000	11,300	0.0404	0.400	0.400	0.430	0.400	0.450	28,000	0.4036	-11.11%
2024-07-25	0	0.045	0.041	0.045	0.041	0.045	1,940,001	82,800	0.0427	0.450	0.410	0.450	0.410	0.450	194,000	0.4268	4.65%
2024-07-24	0	0.043	0.042	0.044	0.041	0.044	3,730,000	158,300	0.0424	0.430	0.420	0.440	0.410	0.440	373,000	0.4244	7.50%
2024-07-23	0	0.040	0.040	0.043	0.040	0.043	2,374,850	98,614	0.0415	0.400	0.400	0.430	0.400	0.430	237,485	0.4152	-6.98%
2024-07-22	0	0.043	0.040	0.043	0.039	0.050	4,960,000	209,500	0.0422	0.430	0.400	0.430	0.390	0.500	496,000	0.4224	7.50%
2024-07-19	0	0.040	0.040	0.041	0.038	0.045	3,360,000	138,220	0.0411	0.400	0.400	0.410	0.380	0.450	336,000	0.4114	-11.11%
2024-07-18	0	0.045	0.043	0.047	0.030	0.057	32,010,001	1,468,370	0.0459	0.450	0.430	0.470	0.300	0.570	3,201,000	0.4587	40.62%
2024-07-17	0	0.032	0.031	0.033	0.030	0.046	24,300,000	815,240	0.0335	0.320	0.310	0.330	0.300	0.460	2,430,000	0.3355	-27.27%
2024-07-16	0	0.044	0.044	0.046	0.042	0.057	7,616,000	352,184	0.0462	0.440	0.440	0.460	0.420	0.570	761,600	0.4624	-18.52%
2024-07-15	0	0.054	0.050	0.054	0.053	0.054	646,100	34,531	0.0534	0.540	0.500	0.540	0.530	0.540	64,610	0.5345	-1.82%
2024-07-12	0	0.055	0.055	0.056	0.053	0.058	700,000	38,560	0.0551	0.550	0.550	0.560	0.530	0.580	70,000	0.5509	-5.17%
2024-07-11	0	0.058	0.054	0.058	0.055	0.059	364,000	20,432	0.0561	0.580	0.540	0.580	0.550	0.590	36,400	0.5613	9.43%
2024-07-10	0	0.053	0.052	0.055	0.051	0.056	1,740,000	92,120	0.0529	0.530	0.520	0.550	0.510	0.560	174,000	0.5294	-17.19%
2024-07-09	0	0.064	0.058	0.068	0.055	0.064	61,000	3,606	0.0591	0.640	0.580	0.680	0.550	0.640	6,100	0.5911	6.67%
2024-07-08	0	0.060	0.053	0.067	0.053	0.062	60,000	3,520	0.0587	0.600	0.530	0.670	0.530	0.620	6,000	0.5867	0.00%
2024-07-05	0	0.060	0.057	0.061	0.056	0.060	63,000	3,627	0.0576	0.600	0.570	0.610	0.560	0.600	6,300	0.5757	1.69%
2024-07-04	0	0.059	0.057	0.060	0.057	0.060	764,000	44,828	0.0587	0.590	0.570	0.600	0.570	0.600	76,400	0.5868	0.00%
2024-07-03	0	0.059	0.057	0.060	0.059	0.064	260,000	15,980	0.0615	0.590	0.570	0.600	0.590	0.640	26,000	0.6146	-3.28%
2024-07-02	0	0.061	0.060	0.065	0.060	0.073	1,940,000	122,040	0.0629	0.610	0.600	0.650	0.600	0.730	194,000	0.6291	-19.74%
2024-06-28	0	0.076	0.067	0.076	0.079	0.079	33,000	2,351	0.0712	0.760	0.670	0.760	0.790	0.790	3,300	0.7124	8.57%
2024-06-27	0	0.070	0.066	0.070	-	-	0	0	-	0.700	0.660	0.700	-	-	0	-	0.00%
2024-06-26	0	0.070	0.066	0.079	0.069	0.072	60,000	4,200	0.0700	0.700	0.660	0.790	0.690	0.720	6,000	0.7000	0.00%
2024-06-25	0	0.070	0.065	0.070	0.065	0.074	640,000	44,920	0.0702	0.700	0.650	0.700	0.650	0.740	64,000	0.7019	-1.41%
2024-06-24	0	0.071	0.063	0.071	0.070	0.071	100,100	7,025	0.0702	0.710	0.630	0.710	0.700	0.710	10,010	0.7018	1.43%
2024-06-21	0	0.070	0.070	0.073	0.070	0.070	620,000	43,400	0.0700	0.700	0.700	0.730	0.700	0.700	62,000	0.7000	-2.78%
2024-06-20	0	0.072	0.072	0.073	0.071	0.077	1,322,400	95,805	0.0724	0.720	0.720	0.730	0.710	0.770	132,240	0.7245	-10.00%
2024-06-19	0	0.080	0.073	0.084	-	-	0	0	-	0.800	0.730	0.840	-	-	0	-	0.00%
2024-06-18	0	0.080	0.073	0.084	-	-	0	0	-	0.800	0.730	0.840	-	-	0	-	0.00%
2024-06-17	0	0.080	0.073	0.080	0.071	0.080	700,000	50,740	0.0725	0.800	0.730	0.800	0.710	0.800	70,000	0.7249	6.67%
2024-06-14	0	0.075	0.074	0.077	0.075	0.076	105,000	7,840	0.0747	0.750	0.740	0.770	0.750	0.760	10,500	0.7467	0.00%
2024-06-13	0	0.075	0.074	0.075	0.073	0.076	2,187,600	163,929	0.0749	0.750	0.740	0.750	0.730	0.760	218,760	0.7494	-5.06%
2024-06-12	0	0.079	0.076	0.081	0.074	0.079	520,000	38,940	0.0749	0.790	0.760	0.810	0.740	0.790	52,000	0.7488	5.33%
2024-06-11	0	0.075	0.074	0.075	0.075	0.078	744,900	57,397	0.0771	0.750	0.740	0.750	0.750	0.780	74,490	0.7705	-5.06%
2024-06-07	0	0.079	0.078	0.084	-	-	27,600	2,216	0.0803	0.790	0.780	0.840	-	-	2,760	0.8029	0.00%
2024-06-06	0	0.079	0.079	0.087	0.079	0.079	520,000	41,080	0.0790	0.790	0.790	0.870	0.790	0.790	52,000	0.7900	-1.25%
2024-06-05	0	0.080	0.079	0.083	0.076	0.080	44,000	3,400	0.0773	0.800	0.790	0.830	0.760	0.800	4,400	0.7727	2.56%
2024-06-04	0	0.078	0.078	0.083	-	-	36	2	0.0556	0.780	0.780	0.830	-	-	4	0.5556	0.00%
2024-06-03	0	0.078	0.078	0.083	0.078	0.080	1,000,000	79,100	0.0791	0.780	0.780	0.830	0.780	0.800	100,000	0.7910	-1.27%
2024-05-31	0	0.079	0.079	0.083	0.079	0.079	420,000	33,180	0.0790	0.790	0.790	0.830	0.790	0.790	42,000	0.7900	-1.25%
2024-05-30	0	0.080	0.077	0.084	0.080	0.081	585,000	47,040	0.0804	0.800	0.770	0.840	0.800	0.810	58,500	0.8041	0.00%
2024-05-29	0	0.080	0.080	0.084	0.080	0.081	587,000	47,005	0.0801	0.800	0.800	0.840	0.800	0.810	58,700	0.8008	0.00%
2024-05-28	0	0.080	0.080	0.083	0.080	0.080	405,170	32,387	0.0799	0.800	0.800	0.830	0.800	0.800	40,517	0.7993	1.27%
2024-05-27	0	0.079	0.079	0.082	0.079	0.083	993,000	81,609	0.0822	0.790	0.790	0.820	0.790	0.830	99,300	0.8218	-12.22%
2024-05-24	0	0.090	0.082	0.090	0.090	0.090	160,200	14,415	0.0900	0.900	0.820	0.900	0.900	0.900	16,020	0.8998	5.88%
2024-05-23	0	0.085	0.081	0.085	0.085	0.085	20,000	1,700	0.0850	0.850	0.810	0.850	0.850	0.850	2,000	0.8500	3.66%
2024-05-22	0	0.082	0.082	0.092	0.082	0.082	620,000	50,840	0.0820	0.820	0.820	0.920	0.820	0.820	62,000	0.8200	1.23%
2024-05-21	0	0.081	0.081	0.085	0.081	0.081	80,000	6,480	0.0810	0.810	0.810	0.850	0.810	0.810	8,000	0.8100	-4.71%
2024-05-20	0	0.085	0.082	0.087	0.082	0.085	1,666,000	137,790	0.0827	0.850	0.820	0.870	0.820	0.850	166,600	0.8271	3.66%
2024-05-17	0	0.082	0.075	0.094	0.079	0.082	43,000	3,442	0.0800	0.820	0.750	0.940	0.790	0.820	4,300	0.8005	0.00%
2024-05-16	0	0.082	0.081	0.090	0.078	0.082	100,000	7,880	0.0788	0.820	0.810	0.900	0.780	0.820	10,000	0.7880	-1.20%
2024-05-14	0	0.083	0.083	0.084	0.083	0.084	265,100	22,205	0.0838	0.830	0.830	0.840	0.830	0.840	26,510	0.8376	-1.19%
2024-05-13	0	0.084	0.083	0.092	0.084	0.084	20,000	1,680	0.0840	0.840	0.830	0.920	0.840	0.840	2,000	0.8400	-1.18%
2024-05-10	0	0.085	0.085	0.086	0.082	0.085	2,011,000	170,470	0.0848	0.850	0.850	0.860	0.820	0.850	201,100	0.8477	-1.16%
2024-05-09	0	0.086	0.084	0.088	0.083	0.086	209,000	17,391	0.0832	0.860	0.840	0.880	0.830	0.860	20,900	0.8321	-2.27%
2024-05-08	0	0.088	0.083	0.088	0.083	0.088	40,000	3,420	0.0855	0.880	0.830	0.880	0.830	0.880	4,000	0.8550	-2.22%
2024-05-07	0	0.090	0.083	0.091	0.090	0.090	60,000	5,400	0.0900	0.900	0.830	0.910	0.900	0.900	6,000	0.9000	7.14%
2024-05-06	0	0.084	0.084	0.090	0.083	0.090	586,000	51,148	0.0873	0.840	0.840	0.900	0.830	0.900	58,600	0.8728	-6.67%
2024-05-03	0	0.090	0.080	0.090	0.080	0.090	180,000	16,000	0.0889	0.900	0.800	0.900	0.800	0.900	18,000	0.8889	12.50%
2024-05-02	0	0.080	0.078	0.080	0.081	0.081	106,000	8,537	0.0805	0.800	0.780	0.800	0.810	0.810	10,600	0.8054	0.00%
2024-04-30	0	0.080	0.077	0.080	0.080	0.080	180,000	14,400	0.0800	0.800	0.770	0.800	0.800	0.800	18,000	0.8000	-1.23%
2024-04-29	0	0.081	0.077	0.081	-	-	5,000	360	0.0720	0.810	0.770	0.810	-	-	500	0.7200	-2.41%
2024-04-26	0	0.083	0.078	0.083	0.077	0.083	222,000	17,324	0.0780	0.830	0.780	0.830	0.770	0.830	22,200	0.7804	-1.19%
2024-04-25	0	0.084	0.076	0.084	0.084	0.087	500,000	42,820	0.0856	0.840	0.760	0.840	0.840	0.870	50,000	0.8564	-3.45%
2024-04-24	0	0.087	0.076	0.087	-	-	0	0	-	0.870	0.760	0.870	-	-	0	-	0.00%
2024-04-23	0	0.087	0.076	0.087	-	-	0	0	-	0.870	0.760	0.870	-	-	0	-	0.00%
2024-04-22	0	0.087	0.071	0.087	-	-	0	0	-	0.870	0.710	0.870	-	-	0	-	0.00%
2024-04-19	0	0.087	0.074	0.087	0.072	0.088	320,000	25,180	0.0787	0.870	0.740	0.870	0.720	0.880	32,000	0.7869	10.13%
2024-04-18	0	0.079	0.079	0.089	-	-	0	0	-	0.790	0.790	0.890	-	-	0	-	1.28%
2024-04-17	0	0.078	0.066	0.079	0.078	0.079	320,200	25,114	0.0784	0.780	0.660	0.790	0.780	0.790	32,020	0.7843	-1.27%
2024-04-16	0	0.079	0.078	0.092	0.079	0.079	22,000	1,718	0.0781	0.790	0.780	0.920	0.790	0.790	2,200	0.7809	0.00%
2024-04-15	0	0.079	0.078	0.084	0.079	0.079	441,000	34,834	0.0790	0.790	0.780	0.840	0.790	0.790	44,100	0.7899	-7.06%
2024-04-12	0	0.085	0.078	0.085	-	-	0	0	-	0.850	0.780	0.850	-	-	0	-	0.00%
2024-04-11	0	0.085	0.078	0.091	-	-	4,150	302	0.0728	0.850	0.780	0.910	-	-	415	0.7277	0.00%
2024-04-10	0	0.085	0.079	0.090	-	-	200	14	0.0700	0.850	0.790	0.900	-	-	20	0.7000	0.00%
2024-04-09	0	0.085	0.081	0.092	0.084	0.085	300,000	25,380	0.0846	0.850	0.810	0.920	0.840	0.850	30,000	0.8460	0.00%
2024-04-08	0	0.085	0.079	0.092	0.083	0.085	540,000	45,400	0.0841	0.850	0.790	0.920	0.830	0.850	54,000	0.8407	11.84%
2024-04-05	0	0.076	0.067	0.086	-	-	11,000	689	0.0626	0.760	0.670	0.860	-	-	1,100	0.6264	0.00%
2024-04-03	0	0.076	0.076	0.086	0.076	0.079	680,000	52,580	0.0773	0.760	0.760	0.860	0.760	0.790	68,000	0.7732	-3.80%
2024-04-02	0	0.079	0.079	0.086	0.077	0.078	100,000	7,740	0.0774	0.790	0.790	0.860	0.770	0.780	10,000	0.7740	-8.14%
2024-03-28	0	0.086	0.080	0.086	0.082	0.086	160,000	13,200	0.0825	0.860	0.800	0.860	0.820	0.860	16,000	0.8250	0.00%
2024-03-27	0	0.086	0.083	0.086	0.086	0.086	21,200	1,813	0.0855	0.860	0.830	0.860	0.860	0.860	2,120	0.8552	0.00%
2024-03-26	0	0.086	0.082	0.087	0.086	0.086	20,000	1,720	0.0860	0.860	0.820	0.870	0.860	0.860	2,000	0.8600	-1.15%
2024-03-25	0	0.087	0.084	0.089	0.087	0.087	20,000	1,740	0.0870	0.870	0.840	0.890	0.870	0.870	2,000	0.8700	-2.25%
2024-03-22	0	0.089	0.087	0.089	0.089	0.090	520,000	46,580	0.0896	0.890	0.870	0.890	0.890	0.900	52,000	0.8958	-1.11%
2024-03-21	0	0.090	0.090	0.096	0.089	0.092	1,234,000	111,660	0.0905	0.900	0.900	0.960	0.890	0.920	123,400	0.9049	0.00%
2024-03-20	0	0.090	0.090	0.096	0.089	0.089	60,000	5,340	0.0890	0.900	0.900	0.960	0.890	0.890	6,000	0.8900	-1.10%
2024-03-19	0	0.091	0.089	0.093	0.090	0.094	1,300,000	119,160	0.0917	0.910	0.890	0.930	0.900	0.940	130,000	0.9166	-2.15%
2024-03-18	0	0.093	0.090	0.094	0.093	0.093	600,000	55,800	0.0930	0.930	0.900	0.940	0.930	0.930	60,000	0.9300	0.00%
2024-03-15	0	0.093	0.090	0.094	0.093	0.093	60,000	5,580	0.0930	0.930	0.900	0.940	0.930	0.930	6,000	0.9300	0.00%
2024-03-14	0	0.093	0.090	0.093	-	-	0	0	-	0.930	0.900	0.930	-	-	0	-	0.00%
2024-03-13	0	0.093	0.093	0.094	0.093	0.094	600,000	56,160	0.0936	0.930	0.930	0.940	0.930	0.940	60,000	0.9360	-1.06%
2024-03-12	0	0.094	0.091	0.094	0.091	0.094	740,000	69,240	0.0936	0.940	0.910	0.940	0.910	0.940	74,000	0.9357	3.30%
2024-03-11	0	0.091	0.091	0.096	0.091	0.101	3,269,651	316,317	0.0967	0.910	0.910	0.960	0.910	1.010	326,965	0.9674	-17.27%
2024-03-08	0	0.110	0.091	0.110	0.086	0.119	5,962,000	594,812	0.0998	1.100	0.910	1.100	0.860	1.190	596,200	0.9977	20.88%
2024-03-07	0	0.091	0.087	0.091	-	-	0	0	-	0.910	0.870	0.910	-	-	0	-	-3.19%
2024-03-06	0	0.094	0.090	0.094	0.091	0.099	2,561,500	252,003	0.0984	0.940	0.900	0.940	0.910	0.990	256,150	0.9838	5.62%
2024-03-05	0	0.089	0.085	0.089	0.089	0.090	666,198	59,538	0.0894	0.890	0.850	0.890	0.890	0.900	66,620	0.8937	-2.20%
2024-03-04	0	0.091	0.088	0.093	0.091	0.091	100,000	9,100	0.0910	0.910	0.880	0.930	0.910	0.910	10,000	0.9100	1.11%
2024-03-01	0	0.090	0.089	0.092	0.090	0.093	1,338,000	122,360	0.0914	0.900	0.890	0.920	0.900	0.930	133,800	0.9145	-3.23%
2024-02-29	0	0.093	0.092	0.094	0.093	0.099	3,045,060	284,145	0.0933	0.930	0.920	0.940	0.930	0.990	304,506	0.9331	-1.06%
2024-02-28	0	0.094	0.092	0.095	0.093	0.094	440,000	41,020	0.0932	0.940	0.920	0.950	0.930	0.940	44,000	0.9323	1.08%
2024-02-27	0	0.093	0.091	0.096	0.093	0.100	1,440,000	134,800	0.0936	0.930	0.910	0.960	0.930	1.000	144,000	0.9361	1.09%
2024-02-26	0	0.092	0.092	0.098	0.092	0.094	400,000	37,400	0.0935	0.920	0.920	0.980	0.920	0.940	40,000	0.9350	0.00%
2024-02-23	0	0.092	0.091	0.096	0.092	0.096	780,000	73,020	0.0936	0.920	0.910	0.960	0.920	0.960	78,000	0.9362	-2.13%
2024-02-22	0	0.094	0.089	0.094	0.094	0.094	280,000	26,320	0.0940	0.940	0.890	0.940	0.940	0.940	28,000	0.9400	2.17%
2024-02-21	0	0.092	0.092	0.099	0.091	0.102	1,572,850	153,060	0.0973	0.920	0.920	0.990	0.910	1.020	157,285	0.9731	1.10%
2024-02-20	0	0.091	0.090	0.096	0.090	0.094	706,000	64,010	0.0907	0.910	0.900	0.960	0.900	0.940	70,600	0.9067	-4.21%
2024-02-19	0	0.095	0.093	0.101	0.091	0.095	510,000	47,730	0.0936	0.950	0.930	1.010	0.910	0.950	51,000	0.9359	1.06%
2024-02-16	0	0.094	0.091	0.095	0.094	0.094	40,000	3,540	0.0885	0.940	0.910	0.950	0.940	0.940	4,000	0.8850	-1.05%
2024-02-15	0	0.095	0.095	0.104	0.094	0.103	1,969,000	188,867	0.0959	0.950	0.950	1.040	0.940	1.030	196,900	0.9592	-5.00%
2024-02-14	0	0.100	0.097	0.105	0.095	0.110	560,000	55,220	0.0986	1.000	0.970	1.050	0.950	1.100	56,000	0.9861	-9.09%
2024-02-09	0	0.110	0.102	0.117	0.087	0.110	5,080,000	522,420	0.1028	1.100	1.020	1.170	0.870	1.100	508,000	1.0284	22.22%
2024-02-08	0	0.090	0.090	0.103	0.090	0.095	3,500,000	320,060	0.0914	0.900	0.900	1.030	0.900	0.950	350,000	0.9145	-15.09%
2024-02-07	0	0.106	0.096	0.106	0.088	0.106	5,240,000	524,260	0.1000	1.060	0.960	1.060	0.880	1.060	524,000	1.0005	19.10%
2024-02-06	0	0.089	0.089	0.092	0.088	0.091	2,140,000	190,500	0.0890	0.890	0.890	0.920	0.880	0.910	214,000	0.8902	3.49%
2024-02-05	0	0.086	0.082	0.086	0.082	0.086	707,500	60,142	0.0850	0.860	0.820	0.860	0.820	0.860	70,750	0.8501	1.18%
2024-02-02	0	0.085	0.081	0.085	0.085	0.086	440,000	37,440	0.0851	0.850	0.810	0.850	0.850	0.860	44,000	0.8509	3.66%
2024-02-01	0	0.082	0.082	0.086	0.081	0.086	240,000	20,520	0.0855	0.820	0.820	0.860	0.810	0.860	24,000	0.8550	-5.75%
2024-01-31	0	0.087	0.081	0.088	0.080	0.087	607,000	51,192	0.0843	0.870	0.810	0.880	0.800	0.870	60,700	0.8434	2.35%
2024-01-30	0	0.085	0.080	0.085	0.076	0.089	3,740,000	302,840	0.0810	0.850	0.800	0.850	0.760	0.890	374,000	0.8097	6.25%
2024-01-29	0	0.080	0.080	0.081	0.080	0.082	200,000	16,120	0.0806	0.800	0.800	0.810	0.800	0.820	20,000	0.8060	-1.23%
2024-01-26	0	0.081	0.080	0.082	0.077	0.089	1,940,000	159,680	0.0823	0.810	0.800	0.820	0.770	0.890	194,000	0.8231	-1.22%
2024-01-25	0	0.082	0.077	0.083	0.076	0.089	1,060,000	91,260	0.0861	0.820	0.770	0.830	0.760	0.890	106,000	0.8609	2.50%
2024-01-24	0	0.080	0.078	0.080	0.080	0.085	1,222,000	98,454	0.0806	0.800	0.780	0.800	0.800	0.850	122,200	0.8057	-1.23%
2024-01-23	0	0.081	0.081	0.084	0.081	0.081	4,677,000	376,145	0.0804	0.810	0.810	0.840	0.810	0.810	467,700	0.8042	-2.41%
2024-01-22	0	0.083	0.081	0.086	0.083	0.083	20,000	1,660	0.0830	0.830	0.810	0.860	0.830	0.830	2,000	0.8300	-3.49%
2024-01-19	0	0.086	0.079	0.086	0.082	0.091	360,000	29,920	0.0831	0.860	0.790	0.860	0.820	0.910	36,000	0.8311	4.88%
2024-01-18	0	0.082	0.078	0.095	0.081	0.082	41,000	3,333	0.0813	0.820	0.780	0.950	0.810	0.820	4,100	0.8129	1.23%
2024-01-17	0	0.081	0.081	0.082	0.081	0.082	1,922,000	157,318	0.0819	0.810	0.810	0.820	0.810	0.820	192,200	0.8185	-4.71%
2024-01-16	0	0.085	0.082	0.086	0.082	0.085	215,000	17,705	0.0823	0.850	0.820	0.860	0.820	0.850	21,500	0.8235	2.41%
2024-01-15	0	0.083	0.078	0.084	0.077	0.084	980,000	80,840	0.0825	0.830	0.780	0.840	0.770	0.840	98,000	0.8249	-3.49%
2024-01-12	0	0.086	0.083	0.089	-	-	6,000	468	0.0780	0.860	0.830	0.890	-	-	600	0.7800	0.00%
2024-01-11	0	0.086	0.084	0.087	0.086	0.086	301,000	25,880	0.0860	0.860	0.840	0.870	0.860	0.860	30,100	0.8598	0.00%
2024-01-10	0	0.086	0.082	0.088	0.086	0.086	900,000	77,400	0.0860	0.860	0.820	0.880	0.860	0.860	90,000	0.8600	-1.15%
2024-01-09	0	0.087	0.082	0.089	0.087	0.087	521,000	45,321	0.0870	0.870	0.820	0.890	0.870	0.870	52,100	0.8699	6.10%
2024-01-08	0	0.082	0.078	0.087	0.080	0.082	286,000	22,942	0.0802	0.820	0.780	0.870	0.800	0.820	28,600	0.8022	-1.20%
2024-01-05	0	0.083	0.083	0.085	0.083	0.083	40,000	3,320	0.0830	0.830	0.830	0.850	0.830	0.830	4,000	0.8300	0.00%
2024-01-04	0	0.083	0.083	0.087	0.083	0.083	23,000	1,891	0.0822	0.830	0.830	0.870	0.830	0.830	2,300	0.8222	1.22%
2024-01-03	0	0.082	0.082	0.087	0.082	0.082	20,000	1,640	0.0820	0.820	0.820	0.870	0.820	0.820	2,000	0.8200	-2.38%
2024-01-02	0	0.084	0.082	0.088	0.084	0.090	760,000	66,960	0.0881	0.840	0.820	0.880	0.840	0.900	76,000	0.8811	-6.67%
2023-12-29	0	0.090	0.084	0.093	0.090	0.090	1,200,000	108,000	0.0900	0.900	0.840	0.930	0.900	0.900	120,000	0.9000	0.00%
2023-12-28	0	0.090	0.087	0.094	-	-	1,000	80	0.0800	0.900	0.870	0.940	-	-	100	0.8000	0.00%
2023-12-27	0	0.090	0.087	0.090	0.088	0.090	80,000	7,100	0.0888	0.900	0.870	0.900	0.880	0.900	8,000	0.8875	0.00%
2023-12-22	0	0.090	0.083	0.091	0.084	0.090	300,000	26,880	0.0896	0.900	0.830	0.910	0.840	0.900	30,000	0.8960	0.00%
2023-12-21	0	0.090	0.085	0.090	0.091	0.091	100,000	9,100	0.0910	0.900	0.850	0.900	0.910	0.910	10,000	0.9100	-1.10%
2023-12-20	0	0.091	0.083	0.091	0.091	0.091	21,377	1,928	0.0902	0.910	0.830	0.910	0.910	0.910	2,138	0.9019	7.06%
2023-12-19	0	0.085	0.085	0.090	0.084	0.088	260,000	22,060	0.0848	0.850	0.850	0.900	0.840	0.880	26,000	0.8485	-6.59%
2023-12-18	0	0.091	0.088	0.091	0.083	0.091	1,010,000	87,360	0.0865	0.910	0.880	0.910	0.830	0.910	101,000	0.8650	1.11%
2023-12-15	0	0.090	0.083	0.091	0.082	0.090	2,020,000	166,800	0.0826	0.900	0.830	0.910	0.820	0.900	202,000	0.8257	9.76%
2023-12-14	0	0.082	0.082	0.091	-	-	0	0	-	0.820	0.820	0.910	-	-	0	-	1.23%
2023-12-13	0	0.081	0.081	0.088	0.081	0.083	120,000	9,760	0.0813	0.810	0.810	0.880	0.810	0.830	12,000	0.8133	-3.57%
2023-12-12	0	0.084	0.078	0.090	0.084	0.087	206,500	17,583	0.0851	0.840	0.780	0.900	0.840	0.870	20,650	0.8515	-2.33%
2023-12-11	0	0.086	0.085	0.091	0.086	0.086	180,900	15,552	0.0860	0.860	0.850	0.910	0.860	0.860	18,090	0.8597	0.00%
2023-12-08	0	0.086	0.085	0.092	0.085	0.086	660,600	56,345	0.0853	0.860	0.850	0.920	0.850	0.860	66,060	0.8529	1.18%
2023-12-07	0	0.085	0.085	0.097	0.084	0.085	453,900	38,135	0.0840	0.850	0.850	0.970	0.840	0.850	45,390	0.8402	0.00%
2023-12-06	0	0.085	0.085	0.090	0.085	0.085	40,000	3,400	0.0850	0.850	0.850	0.900	0.850	0.850	4,000	0.8500	0.00%
2023-12-05	0	0.085	0.085	0.097	0.084	0.084	100,000	8,400	0.0840	0.850	0.850	0.970	0.840	0.840	10,000	0.8400	-2.30%
2023-12-04	0	0.087	0.087	0.092	0.084	0.087	400,000	34,480	0.0862	0.870	0.870	0.920	0.840	0.870	40,000	0.8620	3.57%
2023-12-01	0	0.084	0.084	0.093	0.083	0.084	715,000	59,325	0.0830	0.840	0.840	0.930	0.830	0.840	71,500	0.8297	0.00%
2023-11-30	0	0.084	0.083	0.095	-	-	0	0	-	0.840	0.830	0.950	-	-	0	-	0.00%
2023-11-29	0	0.084	0.082	0.087	0.081	0.085	451,000	36,990	0.0820	0.840	0.820	0.870	0.810	0.850	45,100	0.8202	-1.18%
2023-11-28	0	0.085	0.085	0.086	0.085	0.087	180,000	15,580	0.0866	0.850	0.850	0.860	0.850	0.870	18,000	0.8656	-1.16%
2023-11-27	0	0.086	0.081	0.089	0.081	0.100	3,053,200	281,342	0.0921	0.860	0.810	0.890	0.810	1.000	305,320	0.9215	4.88%
2023-11-24	0	0.082	0.079	0.082	0.082	0.082	60,000	4,920	0.0820	0.820	0.790	0.820	0.820	0.820	6,000	0.8200	0.00%
2023-11-23	0	0.082	0.082	0.084	0.080	0.088	3,240,000	273,460	0.0844	0.820	0.820	0.840	0.800	0.880	324,000	0.8440	-5.75%
2023-11-22	0	0.087	0.086	0.089	0.086	0.089	360,000	31,580	0.0877	0.870	0.860	0.890	0.860	0.890	36,000	0.8772	-2.25%
2023-11-21	0	0.089	0.086	0.089	0.082	0.089	1,620,000	142,580	0.0880	0.890	0.860	0.890	0.820	0.890	162,000	0.8801	0.00%
2023-11-20	0	0.089	0.086	0.090	0.088	0.089	1,300,000	114,980	0.0884	0.890	0.860	0.900	0.880	0.890	130,000	0.8845	1.14%
2023-11-17	0	0.088	0.086	0.088	0.086	0.090	1,080,000	93,180	0.0863	0.880	0.860	0.880	0.860	0.900	108,000	0.8628	2.33%
2023-11-16	0	0.086	0.085	0.088	0.085	0.090	2,047,020	176,633	0.0863	0.860	0.850	0.880	0.850	0.900	204,702	0.8629	-4.44%
2023-11-15	0	0.090	0.087	0.097	-	-	0	0	-	0.900	0.870	0.970	-	-	0	-	0.00%
2023-11-14	0	0.090	0.086	0.090	0.090	0.091	1,920,000	174,100	0.0907	0.900	0.860	0.900	0.900	0.910	192,000	0.9068	0.00%
2023-11-13	0	0.090	0.088	0.095	0.090	0.095	3,030,000	275,390	0.0909	0.900	0.880	0.950	0.900	0.950	303,000	0.9089	-6.25%
2023-11-10	0	0.096	0.089	0.096	0.095	0.098	7,020,000	683,900	0.0974	0.960	0.890	0.960	0.950	0.980	702,000	0.9742	10.34%
2023-11-09	0	0.087	0.087	0.093	0.085	0.086	240,000	20,620	0.0859	0.870	0.870	0.930	0.850	0.860	24,000	0.8592	2.35%
2023-11-08	0	0.085	0.085	0.096	0.085	0.100	274,000	24,000	0.0876	0.850	0.850	0.960	0.850	1.000	27,400	0.8759	-3.41%
2023-11-07	0	0.088	0.087	0.102	-	-	12,000	960	0.0800	0.880	0.870	1.020	-	-	1,200	0.8000	0.00%
2023-11-06	0	0.088	0.088	0.094	0.083	0.089	836,000	74,092	0.0886	0.880	0.880	0.940	0.830	0.890	83,600	0.8863	-1.12%
2023-11-03	0	0.089	0.089	0.104	0.089	0.090	70,980	6,288	0.0886	0.890	0.890	1.040	0.890	0.900	7,098	0.8859	-1.11%
2023-11-02	0	0.090	0.090	0.098	0.087	0.090	1,580,000	141,600	0.0896	0.900	0.900	0.980	0.870	0.900	158,000	0.8962	0.00%
2023-11-01	0	0.090	0.080	0.090	0.090	0.090	100,000	9,000	0.0900	0.900	0.800	0.900	0.900	0.900	10,000	0.9000	0.00%
2023-10-31	0	0.090	0.080	0.090	0.090	0.092	340,000	31,080	0.0914	0.900	0.800	0.900	0.900	0.920	34,000	0.9141	0.00%
2023-10-30	0	0.090	0.079	0.091	0.090	0.090	380,000	34,200	0.0900	0.900	0.790	0.910	0.900	0.900	38,000	0.9000	3.45%
2023-10-27	0	0.087	0.080	0.087	0.078	0.087	180,400	15,050	0.0834	0.870	0.800	0.870	0.780	0.870	18,040	0.8343	0.00%
2023-10-26	0	0.087	0.079	0.092	-	-	0	0	-	0.870	0.790	0.920	-	-	0	-	0.00%
2023-10-25	0	0.087	0.079	0.091	-	-	0	0	-	0.870	0.790	0.910	-	-	0	-	0.00%
2023-10-24	0	0.087	0.087	0.092	0.087	0.088	120,000	10,460	0.0872	0.870	0.870	0.920	0.870	0.880	12,000	0.8717	-2.25%
2023-10-20	0	0.089	0.081	0.089	0.089	0.089	20,000	1,780	0.0890	0.890	0.810	0.890	0.890	0.890	2,000	0.8900	-1.11%
2023-10-19	0	0.090	0.083	0.090	-	-	13,200	1,016	0.0770	0.900	0.830	0.900	-	-	1,320	0.7697	-1.10%
2023-10-18	0	0.091	0.083	0.091	-	-	0	0	-	0.910	0.830	0.910	-	-	0	-	0.00%
2023-10-17	0	0.091	0.082	0.091	-	-	0	0	-	0.910	0.820	0.910	-	-	0	-	-1.09%
2023-10-16	0	0.092	0.082	0.092	0.079	0.092	45,100	3,797	0.0842	0.920	0.820	0.920	0.790	0.920	4,510	0.8419	10.84%
2023-10-13	0	0.083	0.078	0.092	-	-	0	0	-	0.830	0.780	0.920	-	-	0	-	0.00%
2023-10-12	0	0.083	0.077	0.091	-	-	0	0	-	0.830	0.770	0.910	-	-	0	-	0.00%
2023-10-11	0	0.083	0.077	0.084	0.076	0.085	880,000	68,340	0.0777	0.830	0.770	0.840	0.760	0.850	88,000	0.7766	6.41%
2023-10-10	0	0.078	0.077	0.087	0.076	0.088	81,000	6,632	0.0819	0.780	0.770	0.870	0.760	0.880	8,100	0.8188	-11.36%
2023-10-09	0	0.088	0.077	0.088	-	-	0	0	-	0.880	0.770	0.880	-	-	0	-	0.00%
2023-10-06	0	0.088	0.081	0.088	-	-	0	0	-	0.880	0.810	0.880	-	-	0	-	0.00%
2023-10-05	0	0.088	0.084	0.094	0.080	0.088	320,000	26,460	0.0827	0.880	0.840	0.940	0.800	0.880	32,000	0.8269	0.00%
2023-10-04	0	0.088	0.077	0.097	0.088	0.090	300,000	26,820	0.0894	0.880	0.770	0.970	0.880	0.900	30,000	0.8940	-5.38%
2023-10-03	0	0.093	0.078	0.094	-	-	0	0	-	0.930	0.780	0.940	-	-	0	-	0.00%
2023-09-29	0	0.093	0.080	0.094	-	-	0	0	-	0.930	0.800	0.940	-	-	0	-	0.00%
2023-09-28	0	0.093	0.080	0.093	-	-	0	0	-	0.930	0.800	0.930	-	-	0	-	-1.06%
2023-09-27	0	0.094	0.077	0.094	0.095	0.095	20,000	1,900	0.0950	0.940	0.770	0.940	0.950	0.950	2,000	0.9500	10.59%
2023-09-26	0	0.085	0.085	0.095	0.085	0.085	40,000	3,400	0.0850	0.850	0.850	0.950	0.850	0.850	4,000	0.8500	1.19%
2023-09-25	0	0.084	0.084	0.093	0.075	0.086	85,000	6,890	0.0811	0.840	0.840	0.930	0.750	0.860	8,500	0.8106	-2.33%
2023-09-22	0	0.086	0.085	0.095	-	-	0	0	-	0.860	0.850	0.950	-	-	0	-	0.00%
2023-09-21	0	0.086	0.076	0.096	-	-	4,000	304	0.0760	0.860	0.760	0.960	-	-	400	0.7600	0.00%
2023-09-20	0	0.086	0.086	0.096	0.086	0.086	87,000	7,410	0.0852	0.860	0.860	0.960	0.860	0.860	8,700	0.8517	0.00%
2023-09-19	0	0.086	0.086	0.096	0.085	0.085	380,000	32,300	0.0850	0.860	0.860	0.960	0.850	0.850	38,000	0.8500	0.00%
2023-09-18	0	0.086	0.086	0.096	0.081	0.081	100,000	8,100	0.0810	0.860	0.860	0.960	0.810	0.810	10,000	0.8100	0.00%
2023-09-15	0	0.086	0.086	0.092	0.085	0.085	256,000	21,680	0.0847	0.860	0.860	0.920	0.850	0.850	25,600	0.8469	1.18%
2023-09-14	0	0.085	0.078	0.085	0.081	0.091	597,000	50,517	0.0846	0.850	0.780	0.850	0.810	0.910	59,700	0.8462	-6.59%
2023-09-13	0	0.091	0.083	0.097	0.090	0.091	220,000	20,000	0.0909	0.910	0.830	0.970	0.900	0.910	22,000	0.9091	-1.09%
2023-09-12	0	0.092	0.091	0.104	-	-	0	0	-	0.920	0.910	1.040	-	-	0	-	0.00%
2023-09-11	0	0.092	0.092	0.095	0.092	0.095	640,000	59,060	0.0923	0.920	0.920	0.950	0.920	0.950	64,000	0.9228	-5.15%
2023-09-07	0	0.097	0.091	0.097	0.097	0.098	500,000	48,680	0.0974	0.970	0.910	0.970	0.970	0.980	50,000	0.9736	2.11%
2023-09-06	0	0.095	0.093	0.095	0.092	0.097	930,000	86,930	0.0935	0.950	0.930	0.950	0.920	0.970	93,000	0.9347	-2.06%
2023-09-05	0	0.097	0.092	0.097	0.097	0.098	598,000	58,094	0.0971	0.970	0.920	0.970	0.970	0.980	59,800	0.9715	0.00%
2023-09-04	0	0.097	0.095	0.104	0.097	0.097	320,000	31,040	0.0970	0.970	0.950	1.040	0.970	0.970	32,000	0.9700	0.00%
2023-08-31	0	0.097	0.095	0.098	0.097	0.097	160,000	15,520	0.0970	0.970	0.950	0.980	0.970	0.970	16,000	0.9700	0.00%
2023-08-30	0	0.097	0.095	0.107	0.093	0.097	338,000	31,766	0.0940	0.970	0.950	1.070	0.930	0.970	33,800	0.9398	2.11%
2023-08-29	0	0.095	0.095	0.103	-	-	20,000	1,900	0.0950	0.950	0.950	1.030	-	-	2,000	0.9500	0.00%
2023-08-28	0	0.095	0.094	0.103	0.095	0.095	200,000	19,000	0.0950	0.950	0.940	1.030	0.950	0.950	20,000	0.9500	-1.04%
2023-08-25	0	0.096	0.096	0.100	0.096	0.096	322,000	30,888	0.0959	0.960	0.960	1.000	0.960	0.960	32,200	0.9593	-4.00%
2023-08-24	0	0.100	0.097	0.100	0.096	0.107	50,000	4,960	0.0992	1.000	0.970	1.000	0.960	1.070	5,000	0.9920	4.17%
2023-08-23	0	0.096	0.096	0.100	0.095	0.096	302,000	28,872	0.0956	0.960	0.960	1.000	0.950	0.960	30,200	0.9560	2.13%
2023-08-22	0	0.094	0.094	0.105	0.090	0.099	3,380,000	317,440	0.0939	0.940	0.940	1.050	0.900	0.990	338,000	0.9392	-8.74%
2023-08-21	0	0.103	0.100	0.110	-	-	10,000	900	0.0900	1.030	1.000	1.100	-	-	1,000	0.9000	0.00%
2023-08-18	0	0.103	0.103	0.107	0.102	0.104	848,500	87,589	0.1032	1.030	1.030	1.070	1.020	1.040	84,850	1.0323	-1.90%
2023-08-17	0	0.105	0.104	0.107	0.102	0.107	1,691,208	175,149	0.1036	1.050	1.040	1.070	1.020	1.070	169,121	1.0356	-3.67%
2023-08-16	0	0.109	0.109	0.110	0.108	0.108	226,000	24,366	0.1078	1.090	1.090	1.100	1.080	1.080	22,600	1.0781	0.00%
2023-08-15	0	0.109	0.107	0.113	0.108	0.110	270,000	29,350	0.1087	1.090	1.070	1.130	1.080	1.100	27,000	1.0870	-0.91%
2023-08-14	0	0.110	0.110	0.115	0.110	0.118	303,700	34,917	0.1150	1.100	1.100	1.150	1.100	1.180	30,370	1.1497	1.85%
2023-08-11	0	0.108	0.108	0.115	0.107	0.107	100,000	10,700	0.1070	1.080	1.080	1.150	1.070	1.070	10,000	1.0700	-6.90%
2023-08-10	0	0.116	0.106	0.116	0.106	0.116	540,000	59,360	0.1099	1.160	1.060	1.160	1.060	1.160	54,000	1.0993	7.41%
2023-08-09	0	0.108	0.106	0.116	0.106	0.108	92,500	9,626	0.1041	1.080	1.060	1.160	1.060	1.080	9,250	1.0406	2.86%
2023-08-08	0	0.105	0.105	0.109	0.105	0.106	2,040,100	214,489	0.1051	1.050	1.050	1.090	1.050	1.060	204,010	1.0514	-0.94%
2023-08-07	0	0.106	0.106	0.119	0.106	0.106	62,500	6,440	0.1030	1.060	1.060	1.190	1.060	1.060	6,250	1.0304	0.95%
2023-08-04	0	0.105	0.105	0.110	0.105	0.111	440,000	46,320	0.1053	1.050	1.050	1.100	1.050	1.110	44,000	1.0527	-0.94%
2023-08-03	0	0.106	0.106	0.108	0.105	0.106	1,035,000	108,880	0.1052	1.060	1.060	1.080	1.050	1.060	103,500	1.0520	-0.93%
2023-08-02	0	0.107	0.107	0.114	0.106	0.107	311,000	33,107	0.1065	1.070	1.070	1.140	1.060	1.070	31,100	1.0645	0.94%
2023-08-01	0	0.106	0.106	0.109	0.106	0.107	440,000	46,820	0.1064	1.060	1.060	1.090	1.060	1.070	44,000	1.0641	0.95%
2023-07-31	0	0.105	0.105	0.109	0.105	0.109	2,052,000	218,104	0.1063	1.050	1.050	1.090	1.050	1.090	205,200	1.0629	0.00%
2023-07-28	0	0.105	0.105	0.108	0.105	0.105	432,500	45,262	0.1047	1.050	1.050	1.080	1.050	1.050	43,250	1.0465	0.00%
2023-07-27	0	0.105	0.105	0.110	0.105	0.105	160,000	16,800	0.1050	1.050	1.050	1.100	1.050	1.050	16,000	1.0500	0.00%
2023-07-26	0	0.105	0.103	0.107	0.105	0.107	340,000	35,780	0.1052	1.050	1.030	1.070	1.050	1.070	34,000	1.0524	-1.87%
2023-07-25	0	0.107	0.103	0.107	0.102	0.108	580,000	60,120	0.1037	1.070	1.030	1.070	1.020	1.080	58,000	1.0366	-0.93%
2023-07-24	0	0.108	0.105	0.108	0.104	0.110	1,300,000	137,620	0.1059	1.080	1.050	1.080	1.040	1.100	130,000	1.0586	-1.82%
2023-07-21	0	0.110	0.110	0.112	0.110	0.112	771,400	86,100	0.1116	1.100	1.100	1.120	1.100	1.120	77,140	1.1162	-1.79%
2023-07-20	0	0.112	0.108	0.111	0.112	0.117	1,826,000	208,048	0.1139	1.120	1.080	1.110	1.120	1.170	182,600	1.1394	-4.27%
2023-07-19	0	0.117	0.117	0.122	0.116	0.125	1,143,100	136,419	0.1193	1.170	1.170	1.220	1.160	1.250	114,310	1.1934	-4.10%
2023-07-18	0	0.122	0.115	0.125	0.122	0.128	2,520,000	312,740	0.1241	1.220	1.150	1.250	1.220	1.280	252,000	1.2410	-1.61%
2023-07-14	0	0.124	0.123	0.125	0.123	0.124	858,000	105,724	0.1232	1.240	1.230	1.250	1.230	1.240	85,800	1.2322	0.81%
2023-07-13	0	0.123	0.122	0.124	0.121	0.126	8,829,000	1,090,250	0.1235	1.230	1.220	1.240	1.210	1.260	882,900	1.2349	-0.81%
2023-07-12	0	0.124	0.123	0.124	0.113	0.125	5,820,000	712,720	0.1225	1.240	1.230	1.240	1.130	1.250	582,000	1.2246	4.20%
2023-07-11	0	0.119	0.117	0.119	0.101	0.139	14,690,000	1,742,177	0.1186	1.190	1.170	1.190	1.010	1.390	1,469,000	1.1860	19.00%
2023-07-10	0	0.100	0.100	0.102	0.099	0.105	640,040	63,903	0.0998	1.000	1.000	1.020	0.990	1.050	64,004	0.9984	-2.91%
2023-07-07	0	0.103	0.096	0.104	0.103	0.104	2,280,000	235,060	0.1031	1.030	0.960	1.040	1.030	1.040	228,000	1.0310	0.00%
2023-07-06	0	0.103	0.100	0.103	0.100	0.103	484,000	49,576	0.1024	1.030	1.000	1.030	1.000	1.030	48,400	1.0243	3.00%
2023-07-05	0	0.100	0.099	0.102	0.100	0.100	380,000	38,000	0.1000	1.000	0.990	1.020	1.000	1.000	38,000	1.0000	-0.99%
2023-07-04	0	0.101	0.100	0.102	0.098	0.101	2,748,500	275,332	0.1002	1.010	1.000	1.020	0.980	1.010	274,850	1.0018	3.06%
2023-07-03	0	0.098	0.097	0.099	0.096	0.099	2,100,000	204,440	0.0974	0.980	0.970	0.990	0.960	0.990	210,000	0.9735	0.00%
2023-06-30	0	0.098	0.094	0.098	-	-	0	0	-	0.980	0.940	0.980	-	-	0	-	-1.01%
2023-06-29	0	0.099	0.094	0.099	0.094	0.105	191,100	19,057	0.0997	0.990	0.940	0.990	0.940	1.050	19,110	0.9972	4.21%
2023-06-28	0	0.095	0.094	0.099	0.095	0.096	1,120,000	106,440	0.0950	0.950	0.940	0.990	0.950	0.960	112,000	0.9504	0.00%
2023-06-27	0	0.095	0.093	0.099	0.093	0.099	3,140,000	305,260	0.0972	0.950	0.930	0.990	0.930	0.990	314,000	0.9722	2.15%
2023-06-26	0	0.093	0.091	0.093	0.091	0.093	1,480,000	136,140	0.0920	0.930	0.910	0.930	0.910	0.930	148,000	0.9199	0.00%
2023-06-23	0	0.093	0.089	0.096	-	-	0	0	-	0.930	0.890	0.960	-	-	0	-	0.00%
2023-06-21	0	0.093	0.093	0.097	0.093	0.100	178,006	17,234	0.0968	0.930	0.930	0.970	0.930	1.000	17,801	0.9682	-7.00%
2023-06-20	0	0.100	0.092	0.101	0.096	0.100	1,020,000	98,900	0.0970	1.000	0.920	1.010	0.960	1.000	102,000	0.9696	2.04%
2023-06-19	0	0.098	0.098	0.099	0.093	0.098	650,000	63,460	0.0976	0.980	0.980	0.990	0.930	0.980	65,000	0.9763	-1.01%
2023-06-16	0	0.099	0.095	0.100	-	-	1,500	127	0.0847	0.990	0.950	1.000	-	-	150	0.8467	0.00%
2023-06-15	0	0.099	0.093	0.099	0.098	0.101	1,682,093	167,095	0.0993	0.990	0.930	0.990	0.980	1.010	168,209	0.9934	0.00%
2023-06-14	0	0.099	0.098	0.100	-	-	0	0	-	0.990	0.980	1.000	-	-	0	-	0.00%
2023-06-13	0	0.099	0.099	0.100	0.099	0.100	260,000	25,860	0.0995	0.990	0.990	1.000	0.990	1.000	26,000	0.9946	-1.00%
2023-06-12	0	0.100	0.098	0.100	0.097	0.104	754,000	77,202	0.1024	1.000	0.980	1.000	0.970	1.040	75,400	1.0239	0.00%
2023-06-09	0	0.100	0.096	0.100	0.100	0.103	220,000	22,060	0.1003	1.000	0.960	1.000	1.000	1.030	22,000	1.0027	0.00%
2023-06-08	0	0.100	0.098	0.100	0.100	0.103	5,496,000	554,656	0.1009	1.000	0.980	1.000	1.000	1.030	549,600	1.0092	0.00%
2023-06-07	0	0.100	0.095	0.100	0.095	0.101	720,000	69,060	0.0959	1.000	0.950	1.000	0.950	1.010	72,000	0.9592	6.38%
2023-06-06	0	0.094	0.093	0.101	0.092	0.105	3,350,000	332,790	0.0993	0.940	0.930	1.010	0.920	1.050	335,000	0.9934	2.17%
2023-06-05	0	0.092	0.092	0.097	0.091	0.098	2,980,000	274,260	0.0920	0.920	0.920	0.970	0.910	0.980	298,000	0.9203	-1.08%
2023-06-02	0	0.093	0.093	0.095	0.090	0.095	8,760,000	810,940	0.0926	0.930	0.930	0.950	0.900	0.950	876,000	0.9257	2.20%
2023-06-01	0	0.091	0.091	0.094	0.090	0.102	10,230,000	958,290	0.0937	0.910	0.910	0.940	0.900	1.020	1,023,000	0.9367	-1.09%
2023-05-31	0	0.092	0.091	0.094	0.084	0.093	11,040,000	992,320	0.0899	0.920	0.910	0.940	0.840	0.930	1,104,000	0.8988	1.10%
2023-05-30	0	0.091	0.090	0.091	0.088	0.093	5,402,000	490,098	0.0907	0.910	0.900	0.910	0.880	0.930	540,200	0.9073	1.11%
2023-05-29	0	0.090	0.087	0.090	0.085	0.093	6,328,500	567,088	0.0896	0.900	0.870	0.900	0.850	0.930	632,850	0.8961	-4.26%
2023-05-25	0	0.094	0.090	0.095	0.090	0.096	8,100,000	751,500	0.0928	0.940	0.900	0.950	0.900	0.960	810,000	0.9278	2.17%
2023-05-24	0	0.092	0.090	0.092	0.092	0.094	3,120,000	288,860	0.0926	0.920	0.900	0.920	0.920	0.940	312,000	0.9258	-3.16%
2023-05-23	0	0.095	0.093	0.096	0.092	0.099	2,580,000	241,580	0.0936	0.950	0.930	0.960	0.920	0.990	258,000	0.9364	-1.04%
2023-05-22	0	0.096	0.094	0.096	0.093	0.096	3,017,500	284,291	0.0942	0.960	0.940	0.960	0.930	0.960	301,750	0.9421	1.05%
2023-05-19	0	0.095	0.095	0.096	0.094	0.095	884,000	83,936	0.0950	0.950	0.950	0.960	0.940	0.950	88,400	0.9495	0.00%
2023-05-18	0	0.095	0.094	0.096	0.093	0.095	291,500	27,382	0.0939	0.950	0.940	0.960	0.930	0.950	29,150	0.9393	-1.04%
2023-05-17	0	0.096	0.094	0.099	0.093	0.096	638,500	59,874	0.0938	0.960	0.940	0.990	0.930	0.960	63,850	0.9377	1.05%
2023-05-16	0	0.095	0.095	0.098	0.095	0.096	360,000	34,360	0.0954	0.950	0.950	0.980	0.950	0.960	36,000	0.9544	1.06%
2023-05-15	0	0.094	0.094	0.103	0.094	0.099	2,780,000	266,180	0.0957	0.940	0.940	1.030	0.940	0.990	278,000	0.9575	-3.09%
2023-05-12	0	0.097	0.097	0.103	0.097	0.097	320,000	31,040	0.0970	0.970	0.970	1.030	0.970	0.970	32,000	0.9700	1.04%
2023-05-11	0	0.096	0.096	0.103	0.096	0.097	505,000	48,590	0.0962	0.960	0.960	1.030	0.960	0.970	50,500	0.9622	-1.03%
2023-05-10	0	0.097	0.097	0.101	0.097	0.097	140,000	13,580	0.0970	0.970	0.970	1.010	0.970	0.970	14,000	0.9700	0.00%
2023-05-09	0	0.097	0.097	0.100	0.097	0.104	1,169,500	115,075	0.0984	0.970	0.970	1.000	0.970	1.040	116,950	0.9840	0.00%
2023-05-08	0	0.097	0.098	0.100	0.095	0.097	900,000	87,260	0.0970	0.970	0.980	1.000	0.950	0.970	90,000	0.9696	2.11%
2023-05-05	0	0.095	0.095	0.099	0.095	0.099	1,220,000	118,940	0.0975	0.950	0.950	0.990	0.950	0.990	122,000	0.9749	-4.04%
2023-05-04	0	0.099	0.094	0.099	0.092	0.099	1,130,000	108,300	0.0958	0.990	0.940	0.990	0.920	0.990	113,000	0.9584	6.45%
2023-05-03	0	0.093	0.093	0.098	0.093	0.099	948,754	91,582	0.0965	0.930	0.930	0.980	0.930	0.990	94,875	0.9653	-5.10%
2023-05-02	0	0.098	0.098	0.099	0.098	0.099	2,164,000	213,752	0.0988	0.980	0.980	0.990	0.980	0.990	216,400	0.9878	-1.01%
2023-04-28	0	0.099	0.098	0.104	0.098	0.099	1,960,000	193,780	0.0989	0.990	0.980	1.040	0.980	0.990	196,000	0.9887	0.00%
2023-04-27	0	0.099	0.099	0.103	0.099	0.106	12,747,267	1,302,072	0.1021	0.990	0.990	1.030	0.990	1.060	1,274,727	1.0215	-1.00%
2023-04-26	0	0.100	0.098	0.100	0.098	0.103	7,097,000	710,995	0.1002	1.000	0.980	1.000	0.980	1.030	709,700	1.0018	2.04%
2023-04-25	0	0.098	0.097	0.099	0.098	0.104	1,684,000	167,180	0.0993	0.980	0.970	0.990	0.980	1.040	168,400	0.9928	-1.01%
2023-04-24	0	0.099	0.099	0.102	0.099	0.110	1,220,000	124,160	0.1018	0.990	0.990	1.020	0.990	1.100	122,000	1.0177	0.00%
2023-04-21	0	0.099	0.096	0.099	0.094	0.100	2,535,000	252,670	0.0997	0.990	0.960	0.990	0.940	1.000	253,500	0.9967	0.00%
2023-04-20	0	0.099	0.096	0.100	0.098	0.100	1,713,000	170,030	0.0993	0.990	0.960	1.000	0.980	1.000	171,300	0.9926	-1.98%
2023-04-19	0	0.101	0.100	0.103	0.100	0.102	520,000	52,040	0.1001	1.010	1.000	1.030	1.000	1.020	52,000	1.0008	-3.81%
2023-04-18	0	0.105	0.099	0.105	0.099	0.108	60,000	6,120	0.1020	1.050	0.990	1.050	0.990	1.080	6,000	1.0200	6.06%
2023-04-17	0	0.099	0.099	0.104	0.098	0.099	1,236,400	121,465	0.0982	0.990	0.990	1.040	0.980	0.990	123,640	0.9824	2.06%
2023-04-14	0	0.097	0.097	0.105	0.097	0.097	100,000	9,700	0.0970	0.970	0.970	1.050	0.970	0.970	10,000	0.9700	0.00%
2023-04-13	0	0.097	0.097	0.102	0.097	0.097	100,000	9,700	0.0970	0.970	0.970	1.020	0.970	0.970	10,000	0.9700	0.00%
2023-04-12	0	0.097	0.093	0.099	0.097	0.098	1,040,000	101,420	0.0975	0.970	0.930	0.990	0.970	0.980	104,000	0.9752	0.00%
2023-04-11	0	0.097	0.097	0.100	0.097	0.104	3,140,000	312,000	0.0994	0.970	0.970	1.000	0.970	1.040	314,000	0.9936	-1.02%
2023-04-06	0	0.098	0.093	0.098	0.093	0.098	80,000	7,540	0.0943	0.980	0.930	0.980	0.930	0.980	8,000	0.9425	1.03%
2023-04-04	0	0.097	0.094	0.098	0.093	0.098	2,740,000	260,620	0.0951	0.970	0.940	0.980	0.930	0.980	274,000	0.9512	-1.02%
2023-04-03	0	0.098	0.093	0.098	0.096	0.098	60,000	5,800	0.0967	0.980	0.930	0.980	0.960	0.980	6,000	0.9667	2.08%
2023-03-31	0	0.096	0.096	0.098	0.096	0.097	501,000	48,230	0.0963	0.960	0.960	0.980	0.960	0.970	50,100	0.9627	-3.03%
2023-03-30	0	0.099	0.095	0.099	0.095	0.099	1,908,000	186,732	0.0979	0.990	0.950	0.990	0.950	0.990	190,800	0.9787	3.12%
2023-03-29	0	0.096	0.096	0.099	0.094	0.098	418,000	40,216	0.0962	0.960	0.960	0.990	0.940	0.980	41,800	0.9621	-2.04%
2023-03-28	0	0.098	0.094	0.098	0.094	0.098	530,000	49,920	0.0942	0.980	0.940	0.980	0.940	0.980	53,000	0.9419	3.16%
2023-03-27	0	0.095	0.095	0.097	0.095	0.098	3,520,000	343,460	0.0976	0.950	0.950	0.970	0.950	0.980	352,000	0.9757	1.06%
2023-03-24	0	0.094	0.092	0.098	0.093	0.096	2,890,000	272,370	0.0942	0.940	0.920	0.980	0.930	0.960	289,000	0.9425	-2.08%
2023-03-23	0	0.096	0.096	0.099	0.091	0.096	1,419,700	133,641	0.0941	0.960	0.960	0.990	0.910	0.960	141,970	0.9413	-4.00%
2023-03-22	0	0.100	0.097	0.100	0.095	0.100	1,872,000	183,208	0.0979	1.000	0.970	1.000	0.950	1.000	187,200	0.9787	0.00%
2023-03-21	0	0.100	0.097	0.100	0.096	0.101	1,050,000	102,430	0.0976	1.000	0.970	1.000	0.960	1.010	105,000	0.9755	4.17%
2023-03-20	0	0.096	0.096	0.097	0.096	0.104	3,520,000	346,780	0.0985	0.960	0.960	0.970	0.960	1.040	352,000	0.9852	0.00%
2023-03-17	0	0.096	0.094	0.096	0.092	0.119	31,483,000	3,281,774	0.1042	0.960	0.940	0.960	0.920	1.190	3,148,300	1.0424	4.35%
2023-03-16	0	0.092	0.086	0.093	0.085	0.093	3,678,000	319,218	0.0868	0.920	0.860	0.930	0.850	0.930	367,800	0.8679	9.52%
2023-03-15	0	0.084	0.084	0.086	0.083	0.085	839,800	70,405	0.0838	0.840	0.840	0.860	0.830	0.850	83,980	0.8384	0.00%
2023-03-14	0	0.084	0.083	0.085	0.082	0.084	1,780,000	147,920	0.0831	0.840	0.830	0.850	0.820	0.840	178,000	0.8310	0.00%
2023-03-13	0	0.084	0.081	0.084	0.082	0.083	1,021,500	84,197	0.0824	0.840	0.810	0.840	0.820	0.830	102,150	0.8242	0.00%
2023-03-10	0	0.084	0.082	0.084	0.082	0.085	921,000	75,930	0.0824	0.840	0.820	0.840	0.820	0.850	92,100	0.8244	0.00%
2023-03-09	0	0.084	0.081	0.085	0.083	0.084	778,600	64,812	0.0832	0.840	0.810	0.850	0.830	0.840	77,860	0.8324	-1.18%
2023-03-08	0	0.085	0.083	0.085	0.082	0.085	129,000	10,773	0.0835	0.850	0.830	0.850	0.820	0.850	12,900	0.8351	3.66%
2023-03-07	0	0.082	0.082	0.083	0.082	0.085	1,080,000	90,960	0.0842	0.820	0.820	0.830	0.820	0.850	108,000	0.8422	0.00%
2023-03-06	0	0.082	0.082	0.083	0.082	0.086	2,260,000	189,820	0.0840	0.820	0.820	0.830	0.820	0.860	226,000	0.8399	-1.20%
2023-03-03	0	0.083	0.082	0.086	0.082	0.083	300,000	24,700	0.0823	0.830	0.820	0.860	0.820	0.830	30,000	0.8233	1.22%
2023-03-02	0	0.082	0.082	0.083	0.082	0.089	856,000	71,244	0.0832	0.820	0.820	0.830	0.820	0.890	85,600	0.8323	-3.53%
2023-03-01	0	0.085	0.084	0.086	0.085	0.085	1,780,000	151,220	0.0850	0.850	0.840	0.860	0.850	0.850	178,000	0.8496	2.41%
2023-02-28	0	0.083	0.079	0.086	0.078	0.083	1,424,042	113,214	0.0795	0.830	0.790	0.860	0.780	0.830	142,404	0.7950	3.75%
2023-02-27	0	0.080	0.080	0.081	0.080	0.081	700,000	56,300	0.0804	0.800	0.800	0.810	0.800	0.810	70,000	0.8043	-1.23%
2023-02-24	0	0.081	0.081	0.082	0.081	0.084	1,391,000	115,163	0.0828	0.810	0.810	0.820	0.810	0.840	139,100	0.8279	-7.95%
2023-02-23	0	0.088	0.083	0.088	0.082	0.088	2,108,400	176,928	0.0839	0.880	0.830	0.880	0.820	0.880	210,840	0.8392	7.32%
2023-02-22	0	0.082	0.081	0.084	0.081	0.086	2,745,730	226,561	0.0825	0.820	0.810	0.840	0.810	0.860	274,573	0.8251	-7.87%
2023-02-21	0	0.089	0.086	0.089	0.089	0.090	1,020,000	91,780	0.0900	0.890	0.860	0.890	0.890	0.900	102,000	0.8998	3.49%
2023-02-20	0	0.086	0.086	0.088	0.086	0.089	1,078,000	94,602	0.0878	0.860	0.860	0.880	0.860	0.890	107,800	0.8776	-8.51%
2023-02-17	0	0.094	0.088	0.094	0.090	0.094	440,000	41,120	0.0935	0.940	0.880	0.940	0.900	0.940	44,000	0.9345	4.44%
2023-02-16	0	0.090	0.087	0.093	0.090	0.090	20,000	1,800	0.0900	0.900	0.870	0.930	0.900	0.900	2,000	0.9000	3.45%
2023-02-15	0	0.087	0.087	0.088	0.087	0.087	40,000	3,480	0.0870	0.870	0.870	0.880	0.870	0.870	4,000	0.8700	-2.25%
2023-02-14	0	0.089	0.087	0.089	0.089	0.089	200,000	17,800	0.0890	0.890	0.870	0.890	0.890	0.890	20,000	0.8900	0.00%
2023-02-13	0	0.089	0.086	0.093	-	-	2,600	203	0.0781	0.890	0.860	0.930	-	-	260	0.7808	0.00%
2023-02-10	0	0.089	0.086	0.089	0.089	0.089	210,000	18,630	0.0887	0.890	0.860	0.890	0.890	0.890	21,000	0.8871	0.00%
2023-02-09	0	0.089	0.089	0.092	0.089	0.090	553,000	49,354	0.0892	0.890	0.890	0.920	0.890	0.900	55,300	0.8925	0.00%
2023-02-08	0	0.089	0.089	0.093	0.089	0.090	1,060,000	94,840	0.0895	0.890	0.890	0.930	0.890	0.900	106,000	0.8947	-1.11%
2023-02-07	0	0.090	0.090	0.091	0.089	0.093	520,000	46,700	0.0898	0.900	0.900	0.910	0.890	0.930	52,000	0.8981	1.12%
2023-02-06	0	0.089	0.086	0.089	0.086	0.090	2,943,000	258,926	0.0880	0.890	0.860	0.890	0.860	0.900	294,300	0.8798	-3.26%
2023-02-03	0	0.092	0.092	0.095	0.088	0.111	28,740,000	2,914,580	0.1014	0.920	0.920	0.950	0.880	1.110	2,874,000	1.0141	4.55%
2023-02-02	0	0.088	0.084	0.088	0.082	0.090	1,690,000	146,300	0.0866	0.880	0.840	0.880	0.820	0.900	169,000	0.8657	1.15%
2023-02-01	0	0.087	0.083	0.088	0.083	0.090	940,000	81,740	0.0870	0.870	0.830	0.880	0.830	0.900	94,000	0.8696	4.82%
2023-01-31	0	0.083	0.082	0.083	0.082	0.085	2,160,000	179,740	0.0832	0.830	0.820	0.830	0.820	0.850	216,000	0.8321	2.47%
2023-01-30	0	0.081	0.081	0.083	0.080	0.087	5,000,000	405,820	0.0812	0.810	0.810	0.830	0.800	0.870	500,000	0.8116	-8.99%
2023-01-27	0	0.089	0.088	0.089	0.089	0.089	440,000	39,160	0.0890	0.890	0.880	0.890	0.890	0.890	44,000	0.8900	0.00%
2023-01-26	0	0.089	0.086	0.089	0.086	0.089	455,000	39,870	0.0876	0.890	0.860	0.890	0.860	0.890	45,500	0.8763	0.00%
2023-01-20	0	0.089	0.086	0.089	0.086	0.096	2,956,000	263,988	0.0893	0.890	0.860	0.890	0.860	0.960	295,600	0.8931	7.23%
2023-01-19	0	0.083	0.082	0.087	0.083	0.083	223,000	18,491	0.0829	0.830	0.820	0.870	0.830	0.830	22,300	0.8292	0.00%
2023-01-18	0	0.083	0.082	0.087	-	-	80,000	6,560	0.0820	0.830	0.820	0.870	-	-	8,000	0.8200	0.00%
2023-01-17	0	0.083	0.082	0.087	0.083	0.086	565,000	47,230	0.0836	0.830	0.820	0.870	0.830	0.860	56,500	0.8359	-1.19%
2023-01-16	0	0.084	0.084	0.090	0.083	0.090	1,742,500	145,632	0.0836	0.840	0.840	0.900	0.830	0.900	174,250	0.8358	-1.18%
2023-01-13	0	0.085	0.085	0.087	0.083	0.086	802,500	68,190	0.0850	0.850	0.850	0.870	0.830	0.860	80,250	0.8497	-5.56%
2023-01-12	0	0.090	0.086	0.090	0.082	0.090	434,300	37,095	0.0854	0.900	0.860	0.900	0.820	0.900	43,430	0.8541	4.65%
2023-01-11	0	0.086	0.084	0.089	0.086	0.091	880,000	76,660	0.0871	0.860	0.840	0.890	0.860	0.910	88,000	0.8711	-1.15%
2023-01-10	0	0.087	0.087	0.088	0.087	0.090	290,000	25,560	0.0881	0.870	0.870	0.880	0.870	0.900	29,000	0.8814	-2.25%
2023-01-09	0	0.089	0.088	0.090	0.088	0.096	1,365,000	120,865	0.0885	0.890	0.880	0.900	0.880	0.960	136,500	0.8855	-6.32%
2023-01-06	0	0.095	0.090	0.095	0.085	0.096	3,822,000	339,144	0.0887	0.950	0.900	0.950	0.850	0.960	382,200	0.8873	5.56%
2023-01-05	0	0.090	0.088	0.090	0.086	0.091	6,570,000	578,840	0.0881	0.900	0.880	0.900	0.860	0.910	657,000	0.8810	-2.17%
2023-01-04	0	0.092	0.088	0.092	0.090	0.096	2,187,000	201,717	0.0922	0.920	0.880	0.920	0.900	0.960	218,700	0.9223	-5.15%
2023-01-03	0	0.097	0.093	0.097	-	-	0	0	-	0.970	0.930	0.970	-	-	0	-	0.00%
2022-12-30	0	0.097	0.094	0.097	-	-	0	0	-	0.970	0.940	0.970	-	-	0	-	0.00%
2022-12-29	0	0.097	0.094	0.097	0.093	0.097	1,340,200	126,138	0.0941	0.970	0.940	0.970	0.930	0.970	134,020	0.9412	0.00%
2022-12-28	0	0.097	0.093	0.097	0.093	0.097	140,000	13,160	0.0940	0.970	0.930	0.970	0.930	0.970	14,000	0.9400	-2.02%
2022-12-23	0	0.099	0.094	0.099	0.089	0.102	1,255,000	116,264	0.0926	0.990	0.940	0.990	0.890	1.020	125,500	0.9264	-1.00%
2022-12-22	0	0.100	0.093	0.100	-	-	0	0	-	1.000	0.930	1.000	-	-	0	-	0.00%
2022-12-21	0	0.100	0.096	0.101	0.095	0.102	1,920,000	188,460	0.0982	1.000	0.960	1.010	0.950	1.020	192,000	0.9816	7.53%
2022-12-20	0	0.093	0.094	0.100	0.092	0.102	1,088,000	103,392	0.0950	0.930	0.940	1.000	0.920	1.020	108,800	0.9503	1.09%
2022-12-19	0	0.092	0.092	0.098	0.092	0.108	1,595,020	151,940	0.0953	0.920	0.920	0.980	0.920	1.080	159,502	0.9526	-8.00%
2022-12-16	0	0.100	0.093	0.100	0.087	0.100	3,620,000	331,340	0.0915	1.000	0.930	1.000	0.870	1.000	362,000	0.9153	4.17%
2022-12-15	0	0.096	0.096	0.100	0.093	0.126	35,100,000	3,950,860	0.1126	0.960	0.960	1.000	0.930	1.260	3,510,000	1.1256	-15.79%
2022-12-14	0	0.114	0.114	0.116	0.112	0.114	160,000	18,160	0.1135	1.140	1.140	1.160	1.120	1.140	16,000	1.1350	-1.72%
2022-12-13	0	0.116	0.114	0.117	0.115	0.133	50,320,000	6,090,740	0.1210	1.160	1.140	1.170	1.150	1.330	5,032,000	1.2104	-1.69%
2022-12-12	0	0.118	0.114	0.118	0.104	0.120	10,210,000	1,170,710	0.1147	1.180	1.140	1.180	1.040	1.200	1,021,000	1.1466	10.28%
2022-12-09	0	0.107	0.103	0.107	0.097	0.112	14,820,000	1,646,100	0.1111	1.070	1.030	1.070	0.970	1.120	1,482,000	1.1107	3.88%
2022-12-08	0	0.103	0.104	0.107	0.102	0.103	55,000	5,525	0.1005	1.030	1.040	1.070	1.020	1.030	5,500	1.0045	0.00%
2022-12-07	0	0.103	0.103	0.108	0.103	0.109	1,279,000	138,964	0.1087	1.030	1.030	1.080	1.030	1.090	127,900	1.0865	-0.96%
2022-12-06	0	0.104	0.102	0.107	0.104	0.104	600,000	62,400	0.1040	1.040	1.020	1.070	1.040	1.040	60,000	1.0400	-0.95%
2022-12-05	0	0.105	0.101	0.105	0.100	0.108	404,000	41,428	0.1025	1.050	1.010	1.050	1.000	1.080	40,400	1.0254	5.00%
2022-12-02	0	0.100	0.100	0.106	0.100	0.106	1,941,200	200,605	0.1033	1.000	1.000	1.060	1.000	1.060	194,120	1.0334	-6.54%
2022-12-01	0	0.107	0.101	0.109	-	-	0	0	-	1.070	1.010	1.090	-	-	0	-	0.00%
2022-11-30	0	0.107	0.102	0.107	0.100	0.107	365,000	37,530	0.1028	1.070	1.020	1.070	1.000	1.070	36,500	1.0282	5.94%
2022-11-29	0	0.101	0.101	0.106	0.097	0.101	400,000	40,000	0.1000	1.010	1.010	1.060	0.970	1.010	40,000	1.0000	-0.98%
2022-11-28	0	0.102	0.100	0.105	0.100	0.104	620,000	63,400	0.1023	1.020	1.000	1.050	1.000	1.040	62,000	1.0226	-1.92%
2022-11-25	0	0.104	0.105	0.108	0.104	0.105	7,260,000	761,860	0.1049	1.040	1.050	1.080	1.040	1.050	726,000	1.0494	-0.95%
2022-11-24	0	0.105	0.104	0.110	0.105	0.117	8,100,000	930,240	0.1148	1.050	1.040	1.100	1.050	1.170	810,000	1.1484	2.94%
2022-11-23	0	0.102	0.101	0.107	0.102	0.103	1,090,000	111,390	0.1022	1.020	1.010	1.070	1.020	1.030	109,000	1.0219	-3.77%
2022-11-22	0	0.106	0.102	0.107	0.105	0.106	3,150,000	333,720	0.1059	1.060	1.020	1.070	1.050	1.060	315,000	1.0594	-0.93%
2022-11-21	0	0.107	0.103	0.107	0.103	0.107	1,920,000	199,440	0.1039	1.070	1.030	1.070	1.030	1.070	192,000	1.0388	-1.83%
2022-11-18	0	0.109	0.108	0.115	0.109	0.112	1,334,400	148,942	0.1116	1.090	1.080	1.150	1.090	1.120	133,440	1.1162	-1.80%
2022-11-17	0	0.111	0.104	0.111	0.105	0.113	187,000	19,671	0.1052	1.110	1.040	1.110	1.050	1.130	18,700	1.0519	4.72%
2022-11-16	0	0.106	0.105	0.108	0.106	0.109	680,000	72,500	0.1066	1.060	1.050	1.080	1.060	1.090	68,000	1.0662	-0.93%
2022-11-15	0	0.107	0.103	0.107	0.102	0.108	1,649,700	172,908	0.1048	1.070	1.030	1.070	1.020	1.080	164,970	1.0481	0.00%
2022-11-14	0	0.107	0.103	0.107	0.100	0.113	2,629,000	270,867	0.1030	1.070	1.030	1.070	1.000	1.130	262,900	1.0303	-6.14%
2022-11-11	0	0.114	0.111	0.114	0.107	0.127	580,900	66,032	0.1137	1.140	1.110	1.140	1.070	1.270	58,090	1.1367	-5.00%
2022-11-10	0	0.120	0.106	0.120	0.094	0.124	12,695,200	1,445,468	0.1139	1.200	1.060	1.200	0.940	1.240	1,269,520	1.1386	14.29%
2022-11-09	0	0.105	0.100	0.105	0.099	0.106	1,121,000	113,408	0.1012	1.050	1.000	1.050	0.990	1.060	112,100	1.0117	-0.94%
2022-11-08	0	0.106	0.106	0.111	0.101	0.101	140,000	14,140	0.1010	1.060	1.060	1.110	1.010	1.010	14,000	1.0100	0.00%
2022-11-07	0	0.106	0.106	0.110	0.103	0.110	1,080,000	114,260	0.1058	1.060	1.060	1.100	1.030	1.100	108,000	1.0580	-7.83%
2022-11-04	0	0.115	0.101	0.115	0.089	0.115	6,705,000	647,530	0.0966	1.150	1.010	1.150	0.890	1.150	670,500	0.9657	12.75%
2022-11-03	0	0.102	0.095	0.102	0.094	0.102	3,040,000	304,760	0.1003	1.020	0.950	1.020	0.940	1.020	304,000	1.0025	0.99%
2022-11-02	0	0.101	0.101	0.107	0.101	0.103	200,000	20,280	0.1014	1.010	1.010	1.070	1.010	1.030	20,000	1.0140	-3.81%
2022-11-01	0	0.105	0.103	0.105	0.103	0.109	420,000	44,080	0.1050	1.050	1.030	1.050	1.030	1.090	42,000	1.0495	0.00%
2022-10-31	0	0.105	0.105	0.110	0.102	0.111	5,140,000	540,200	0.1051	1.050	1.050	1.100	1.020	1.110	514,000	1.0510	-11.76%
2022-10-28	0	0.119	0.113	0.119	0.113	0.120	920,000	106,580	0.1158	1.190	1.130	1.190	1.130	1.200	92,000	1.1585	3.48%
2022-10-27	0	0.115	0.111	0.120	0.115	0.125	1,683,000	200,915	0.1194	1.150	1.110	1.200	1.150	1.250	168,300	1.1938	0.00%
2022-10-26	0	0.115	0.105	0.115	0.103	0.120	2,616,000	280,332	0.1072	1.150	1.050	1.150	1.030	1.200	261,600	1.0716	6.48%
2022-10-25	0	0.108	0.104	0.109	0.104	0.108	1,260,000	133,560	0.1060	1.080	1.040	1.090	1.040	1.080	126,000	1.0600	-0.92%
2022-10-24	0	0.109	0.108	0.110	0.108	0.118	15,380,000	1,678,420	0.1091	1.090	1.080	1.100	1.080	1.180	1,538,000	1.0913	-7.63%
2022-10-21	0	0.118	0.113	0.119	0.113	0.118	1,952,500	229,357	0.1175	1.180	1.130	1.190	1.130	1.180	195,250	1.1747	2.61%
2022-10-20	0	0.115	0.109	0.115	0.111	0.120	2,190,400	246,053	0.1123	1.150	1.090	1.150	1.110	1.200	219,040	1.1233	-3.36%
2022-10-19	0	0.119	0.117	0.122	0.119	0.122	620,024	75,292	0.1214	1.190	1.170	1.220	1.190	1.220	62,002	1.2143	-1.65%
2022-10-18	0	0.121	0.112	0.121	0.105	0.121	4,613,000	533,162	0.1156	1.210	1.120	1.210	1.050	1.210	461,300	1.1558	-0.82%
2022-10-17	0	0.122	0.117	0.126	0.118	0.126	14,820,000	1,808,000	0.1220	1.220	1.170	1.260	1.180	1.260	1,482,000	1.2200	0.00%
2022-10-14	0	0.122	0.119	0.122	0.118	0.122	320,000	38,320	0.1198	1.220	1.190	1.220	1.180	1.220	32,000	1.1975	0.00%
2022-10-13	0	0.122	0.113	0.122	0.110	0.122	1,689,000	192,640	0.1141	1.220	1.130	1.220	1.100	1.220	168,900	1.1406	2.52%
2022-10-12	0	0.119	0.112	0.119	0.111	0.119	1,548,000	179,780	0.1161	1.190	1.120	1.190	1.110	1.190	154,800	1.1614	0.00%
2022-10-11	0	0.119	0.103	0.119	0.102	0.120	400,000	45,760	0.1144	1.190	1.030	1.190	1.020	1.200	40,000	1.1440	5.31%
2022-10-10	0	0.113	0.108	0.115	0.104	0.116	724,600	77,985	0.1076	1.130	1.080	1.150	1.040	1.160	72,460	1.0762	-7.38%
2022-10-07	0	0.122	0.111	0.123	0.117	0.123	1,020,000	119,460	0.1171	1.220	1.110	1.230	1.170	1.230	102,000	1.1712	4.27%
2022-10-06	0	0.117	0.112	0.122	0.113	0.125	112,000	13,384	0.1195	1.170	1.120	1.220	1.130	1.250	11,200	1.1950	1.74%
2022-10-05	0	0.115	0.115	0.125	0.113	0.118	195,000	22,210	0.1139	1.150	1.150	1.250	1.130	1.180	19,500	1.1390	1.77%
2022-10-03	0	0.113	0.113	0.117	0.111	0.113	3,660,000	413,260	0.1129	1.130	1.130	1.170	1.110	1.130	366,000	1.1291	-4.24%
2022-09-30	0	0.118	0.115	0.120	-	-	3,000	330	0.1100	1.180	1.150	1.200	-	-	300	1.1000	0.00%
2022-09-29	0	0.118	0.115	0.120	0.117	0.119	1,183,000	140,587	0.1188	1.180	1.150	1.200	1.170	1.190	118,300	1.1884	-0.84%
2022-09-28	0	0.119	0.119	0.121	0.119	0.123	102,000	12,208	0.1197	1.190	1.190	1.210	1.190	1.230	10,200	1.1969	-4.03%
2022-09-27	0	0.124	0.121	0.125	0.124	0.125	60,000	7,460	0.1243	1.240	1.210	1.250	1.240	1.250	6,000	1.2433	-0.80%
2022-09-26	0	0.125	0.121	0.126	0.122	0.128	1,140,000	140,480	0.1232	1.250	1.210	1.260	1.220	1.280	114,000	1.2323	3.31%
2022-09-23	0	0.121	0.121	0.123	0.120	0.129	1,583,400	198,053	0.1251	1.210	1.210	1.230	1.200	1.290	158,340	1.2508	0.83%
2022-09-22	0	0.120	0.120	0.123	0.119	0.130	2,410,000	296,430	0.1230	1.200	1.200	1.230	1.190	1.300	241,000	1.2300	0.00%
2022-09-21	0	0.120	0.120	0.123	0.119	0.125	760,000	92,600	0.1218	1.200	1.200	1.230	1.190	1.250	76,000	1.2184	-3.23%
2022-09-20	0	0.124	0.119	0.128	0.124	0.125	160,000	19,960	0.1248	1.240	1.190	1.280	1.240	1.250	16,000	1.2475	-0.80%
2022-09-19	0	0.125	0.125	0.129	0.122	0.125	1,115,100	138,376	0.1241	1.250	1.250	1.290	1.220	1.250	111,510	1.2409	0.00%
2022-09-16	0	0.125	0.125	0.130	0.121	0.129	1,010,000	126,690	0.1254	1.250	1.250	1.300	1.210	1.290	101,000	1.2544	-3.85%
2022-09-15	0	0.130	0.127	0.136	0.130	0.130	240,000	31,200	0.1300	1.300	1.270	1.360	1.300	1.300	24,000	1.3000	0.00%
2022-09-14	0	0.130	0.126	0.130	0.130	0.134	168,000	21,920	0.1305	1.300	1.260	1.300	1.300	1.340	16,800	1.3048	-1.52%
2022-09-13	0	0.132	0.127	0.132	0.125	0.136	2,420,000	322,380	0.1332	1.320	1.270	1.320	1.250	1.360	242,000	1.3321	-1.49%
2022-09-09	0	0.134	0.131	0.138	0.128	0.140	2,680,000	361,900	0.1350	1.340	1.310	1.380	1.280	1.400	268,000	1.3504	1.52%
2022-09-08	0	0.132	0.130	0.140	0.132	0.140	40,000	5,440	0.1360	1.320	1.300	1.400	1.320	1.400	4,000	1.3600	-5.04%
2022-09-07	0	0.139	0.132	0.139	0.132	0.142	1,560,000	214,160	0.1373	1.390	1.320	1.390	1.320	1.420	156,000	1.3728	2.21%
2022-09-06	0	0.136	0.136	0.138	0.127	0.144	3,833,000	514,961	0.1343	1.360	1.360	1.380	1.270	1.440	383,300	1.3435	6.25%
2022-09-05	0	0.128	0.128	0.134	0.127	0.140	3,278,800	439,384	0.1340	1.280	1.280	1.340	1.270	1.400	327,880	1.3401	-8.57%
2022-09-02	0	0.140	0.136	0.140	0.136	0.146	1,999,000	275,705	0.1379	1.400	1.360	1.400	1.360	1.460	199,900	1.3792	0.00%
2022-09-01	0	0.140	0.138	0.145	0.136	0.142	2,638,000	363,480	0.1378	1.400	1.380	1.450	1.360	1.420	263,800	1.3779	-1.41%
2022-08-31	0	0.142	0.141	0.146	0.140	0.144	1,476,000	209,680	0.1421	1.420	1.410	1.460	1.400	1.440	147,600	1.4206	0.00%
2022-08-30	0	0.142	0.142	0.146	0.142	0.143	103,600	14,649	0.1414	1.420	1.420	1.460	1.420	1.430	10,360	1.4140	0.00%
2022-08-29	0	0.142	0.142	0.146	0.142	0.144	560,000	79,700	0.1423	1.420	1.420	1.460	1.420	1.440	56,000	1.4232	0.00%
2022-08-26	0	0.142	0.142	0.145	0.142	0.150	4,725,000	683,845	0.1447	1.420	1.420	1.450	1.420	1.500	472,500	1.4473	-2.74%
2022-08-25	0	0.146	0.146	0.154	0.146	0.152	954,500	141,728	0.1485	1.460	1.460	1.540	1.460	1.520	95,450	1.4848	-2.67%
2022-08-24	0	0.150	0.146	0.150	0.150	0.150	1,975,000	296,130	0.1499	1.500	1.460	1.500	1.500	1.500	197,500	1.4994	0.00%
2022-08-23	0	0.150	0.147	0.151	0.146	0.152	3,364,267	500,874	0.1489	1.500	1.470	1.510	1.460	1.520	336,427	1.4888	2.74%
2022-08-22	0	0.146	0.143	0.148	0.142	0.150	1,642,000	240,762	0.1466	1.460	1.430	1.480	1.420	1.500	164,200	1.4663	3.55%
2022-08-19	0	0.141	0.140	0.146	0.140	0.150	2,860,000	406,440	0.1421	1.410	1.400	1.460	1.400	1.500	286,000	1.4211	-3.42%
2022-08-18	0	0.146	0.142	0.146	0.138	0.148	1,647,320	236,491	0.1436	1.460	1.420	1.460	1.380	1.480	164,732	1.4356	4.29%
2022-08-17	0	0.140	0.140	0.142	0.139	0.146	2,393,000	338,695	0.1415	1.400	1.400	1.420	1.390	1.460	239,300	1.4154	-1.41%
2022-08-16	0	0.142	0.141	0.144	0.139	0.144	3,606,000	511,074	0.1417	1.420	1.410	1.440	1.390	1.440	360,600	1.4173	0.00%
2022-08-15	0	0.142	0.141	0.145	0.139	0.147	225,000	32,110	0.1427	1.420	1.410	1.450	1.390	1.470	22,500	1.4271	0.00%
2022-08-12	0	0.142	0.142	0.145	0.140	0.146	3,519,000	504,081	0.1432	1.420	1.420	1.450	1.400	1.460	351,900	1.4325	-2.74%
2022-08-11	0	0.146	0.146	0.149	0.145	0.150	550,000	81,760	0.1487	1.460	1.460	1.490	1.450	1.500	55,000	1.4865	2.10%
2022-08-10	0	0.143	0.141	0.146	0.136	0.143	4,417,400	621,162	0.1406	1.430	1.410	1.460	1.360	1.430	441,740	1.4062	0.00%
2022-08-09	0	0.143	0.142	0.146	0.142	0.154	5,433,000	796,865	0.1467	1.430	1.420	1.460	1.420	1.540	543,300	1.4667	-7.14%
2022-08-08	0	0.154	0.154	0.156	0.154	0.158	850,000	132,160	0.1555	1.540	1.540	1.560	1.540	1.580	85,000	1.5548	-1.28%
2022-08-05	0	0.156	0.156	0.158	0.155	0.186	13,147,000	2,167,854	0.1649	1.560	1.560	1.580	1.550	1.860	1,314,700	1.6489	2.63%
2022-08-04	0	0.152	0.151	0.152	0.150	0.155	4,242,000	640,840	0.1511	1.520	1.510	1.520	1.500	1.550	424,200	1.5107	-1.94%
2022-08-03	0	0.155	0.152	0.155	0.149	0.157	1,275,000	194,885	0.1529	1.550	1.520	1.550	1.490	1.570	127,500	1.5285	2.65%
2022-08-02	0	0.151	0.150	0.152	0.145	0.153	16,627,600	2,474,432	0.1488	1.510	1.500	1.520	1.450	1.530	1,662,760	1.4881	-1.31%
2022-08-01	0	0.153	0.153	0.155	0.152	0.155	5,563,800	855,302	0.1537	1.530	1.530	1.550	1.520	1.550	556,380	1.5373	-0.65%
2022-07-29	0	0.154	0.150	0.154	0.145	0.154	23,641,000	3,550,384	0.1502	1.540	1.500	1.540	1.450	1.540	2,364,100	1.5018	0.65%
2022-07-28	0	0.153	0.153	0.157	0.153	0.157	2,255,000	349,130	0.1548	1.530	1.530	1.570	1.530	1.570	225,500	1.5482	1.32%
2022-07-27	0	0.151	0.151	0.154	0.151	0.154	3,018,000	459,406	0.1522	1.510	1.510	1.540	1.510	1.540	301,800	1.5222	-0.66%
2022-07-26	0	0.152	0.152	0.153	0.146	0.156	9,348,200	1,408,734	0.1507	1.520	1.520	1.530	1.460	1.560	934,820	1.5070	4.11%
2022-07-25	0	0.146	0.146	0.147	0.146	0.148	3,629,000	531,624	0.1465	1.460	1.460	1.470	1.460	1.480	362,900	1.4649	-0.68%
2022-07-22	0	0.147	0.146	0.147	0.143	0.147	2,240,600	326,935	0.1459	1.470	1.460	1.470	1.430	1.470	224,060	1.4591	2.80%
2022-07-21	0	0.143	0.143	0.146	0.142	0.147	3,213,300	467,746	0.1456	1.430	1.430	1.460	1.420	1.470	321,330	1.4557	-0.69%
2022-07-20	0	0.144	0.142	0.145	0.139	0.151	6,704,000	975,593	0.1455	1.440	1.420	1.450	1.390	1.510	670,400	1.4552	5.11%
2022-07-19	0	0.137	0.137	0.139	0.137	0.139	6,383,000	880,184	0.1379	1.370	1.370	1.390	1.370	1.390	638,300	1.3790	-0.72%
2022-07-18	0	0.138	0.137	0.138	0.137	0.144	5,923,000	838,214	0.1415	1.380	1.370	1.380	1.370	1.440	592,300	1.4152	-0.72%
2022-07-15	0	0.139	0.138	0.141	0.137	0.142	1,670,000	232,740	0.1394	1.390	1.380	1.410	1.370	1.420	167,000	1.3937	-2.80%
2022-07-14	0	0.143	0.142	0.143	0.139	0.143	388,000	54,279	0.1399	1.430	1.420	1.430	1.390	1.430	38,800	1.3989	1.42%
2022-07-13	0	0.141	0.141	0.143	0.140	0.142	1,303,000	183,850	0.1411	1.410	1.410	1.430	1.400	1.420	130,300	1.4110	-2.08%
2022-07-12	0	0.144	0.141	0.144	0.141	0.144	1,524,500	216,672	0.1421	1.440	1.410	1.440	1.410	1.440	152,450	1.4213	0.00%
2022-07-11	0	0.144	0.144	0.146	0.143	0.145	2,261,000	326,220	0.1443	1.440	1.440	1.460	1.430	1.450	226,100	1.4428	0.00%
2022-07-08	0	0.144	0.143	0.146	0.143	0.147	6,315,000	914,918	0.1449	1.440	1.430	1.460	1.430	1.470	631,500	1.4488	0.00%
2022-07-07	0	0.144	0.141	0.144	0.143	0.145	1,935,700	278,824	0.1440	1.440	1.410	1.440	1.430	1.450	193,570	1.4404	0.00%
2022-07-06	0	0.144	0.140	0.144	0.138	0.147	6,023,300	871,462	0.1447	1.440	1.400	1.440	1.380	1.470	602,330	1.4468	2.13%
2022-07-05	0	0.141	0.141	0.142	0.141	0.150	2,453,240	351,382	0.1432	1.410	1.410	1.420	1.410	1.500	245,324	1.4323	0.71%
2022-07-04	0	0.140	0.139	0.141	0.140	0.142	2,251,000	316,120	0.1404	1.400	1.390	1.410	1.400	1.420	225,100	1.4044	-0.71%
2022-06-30	0	0.141	0.141	0.143	0.140	0.143	5,381,000	759,260	0.1411	1.410	1.410	1.430	1.400	1.430	538,100	1.4110	-2.76%
2022-06-29	0	0.145	0.142	0.145	0.143	0.155	4,686,000	691,631	0.1476	1.450	1.420	1.450	1.430	1.550	468,600	1.4760	0.69%
2022-06-28	0	0.144	0.143	0.145	0.140	0.145	3,000,600	429,139	0.1430	1.440	1.430	1.450	1.400	1.450	300,060	1.4302	-1.37%
2022-06-27	0	0.146	0.143	0.146	0.143	0.147	2,905,900	421,571	0.1451	1.460	1.430	1.460	1.430	1.470	290,590	1.4507	1.39%
2022-06-24	0	0.144	0.144	0.146	0.144	0.148	1,380,000	200,580	0.1453	1.440	1.440	1.460	1.440	1.480	138,000	1.4535	-2.70%
2022-06-23	0	0.148	0.144	0.148	0.143	0.153	3,223,000	467,691	0.1451	1.480	1.440	1.480	1.430	1.530	322,300	1.4511	-1.33%
2022-06-22	0	0.150	0.149	0.150	0.150	0.155	3,410,000	515,980	0.1513	1.500	1.490	1.500	1.500	1.550	341,000	1.5131	-1.96%
2022-06-21	0	0.153	0.153	0.156	0.146	0.161	33,489,000	5,225,384	0.1560	1.530	1.530	1.560	1.460	1.610	3,348,900	1.5603	2.00%
2022-06-20	0	0.150	0.147	0.150	0.133	0.150	29,376,000	4,102,494	0.1397	1.500	1.470	1.500	1.330	1.500	2,937,600	1.3965	12.78%
2022-06-17	0	0.133	0.132	0.135	0.131	0.135	3,282,800	436,486	0.1330	1.330	1.320	1.350	1.310	1.350	328,280	1.3296	0.00%
2022-06-16	0	0.133	0.132	0.133	0.130	0.135	2,590,000	344,890	0.1332	1.330	1.320	1.330	1.300	1.350	259,000	1.3316	0.76%
2022-06-15	0	0.132	0.132	0.135	0.131	0.136	2,286,000	306,585	0.1341	1.320	1.320	1.350	1.310	1.360	228,600	1.3411	-3.65%
2022-06-14	0	0.137	0.136	0.137	0.136	0.142	3,550,000	489,230	0.1378	1.370	1.360	1.370	1.360	1.420	355,000	1.3781	0.00%
2022-06-13	0	0.137	0.134	0.139	0.132	0.142	3,567,000	490,981	0.1376	1.370	1.340	1.390	1.320	1.420	356,700	1.3765	1.48%
2022-06-10	0	0.135	0.134	0.135	0.131	0.137	7,726,160	1,032,748	0.1337	1.350	1.340	1.350	1.310	1.370	772,616	1.3367	-1.46%
2022-06-09	0	0.137	0.133	0.138	0.131	0.137	4,504,300	598,982	0.1330	1.370	1.330	1.380	1.310	1.370	450,430	1.3298	3.01%
2022-06-08	0	0.133	0.133	0.136	0.132	0.136	5,220,000	699,960	0.1341	1.330	1.330	1.360	1.320	1.360	522,000	1.3409	-2.21%
2022-06-07	0	0.136	0.135	0.138	0.132	0.142	3,966,000	540,310	0.1362	1.360	1.350	1.380	1.320	1.420	396,600	1.3624	-0.73%
2022-06-06	0	0.137	0.134	0.137	0.131	0.138	3,143,500	425,090	0.1352	1.370	1.340	1.370	1.310	1.380	314,350	1.3523	-0.72%
2022-06-02	0	0.138	0.137	0.138	0.136	0.146	8,788,000	1,225,482	0.1394	1.380	1.370	1.380	1.360	1.460	878,800	1.3945	1.47%
2022-06-01	0	0.136	0.136	0.138	0.130	0.145	7,800,000	1,074,400	0.1377	1.360	1.360	1.380	1.300	1.450	780,000	1.3774	2.26%
2022-05-31	0	0.133	0.131	0.133	0.122	0.141	12,694,000	1,708,902	0.1346	1.330	1.310	1.330	1.220	1.410	1,269,400	1.3462	5.56%
2022-05-30	0	0.126	0.126	0.129	0.126	0.137	12,615,450	1,637,886	0.1298	1.260	1.260	1.290	1.260	1.370	1,261,545	1.2983	-8.70%
2022-05-27	0	0.138	0.138	0.140	0.128	0.190	83,976,100	12,716,796	0.1514	1.380	1.380	1.400	1.280	1.900	8,397,610	1.5143	-22.47%
2022-05-26	0	0.178	0.178	0.179	0.133	0.183	117,667,000	19,077,938	0.1621	1.780	1.780	1.790	1.330	1.830	11,766,700	1.6213	33.83%
2022-05-25	0	0.133	0.131	0.134	0.111	0.133	20,706,000	2,658,220	0.1284	1.330	1.310	1.340	1.110	1.330	2,070,600	1.2838	10.83%
2022-05-24	0	0.120	0.116	0.120	0.111	0.120	1,124,000	131,100	0.1166	1.200	1.160	1.200	1.110	1.200	112,400	1.1664	4.35%
2022-05-23	0	0.115	0.114	0.118	0.112	0.118	2,600,000	297,860	0.1146	1.150	1.140	1.180	1.120	1.180	260,000	1.1456	-2.54%
2022-05-20	0	0.118	0.115	0.119	0.110	0.129	4,459,500	510,204	0.1144	1.180	1.150	1.190	1.100	1.290	445,950	1.1441	0.00%
2022-05-19	0	0.118	0.117	0.120	0.115	0.120	1,800,000	211,450	0.1175	1.180	1.170	1.200	1.150	1.200	180,000	1.1747	-0.84%
2022-05-18	0	0.119	0.119	0.120	0.119	0.124	4,400,000	530,000	0.1205	1.190	1.190	1.200	1.190	1.240	440,000	1.2045	-3.25%
2022-05-17	0	0.123	0.120	0.123	0.120	0.136	4,024,000	509,636	0.1266	1.230	1.200	1.230	1.200	1.360	402,400	1.2665	-3.15%
2022-05-16	0	0.127	0.126	0.130	0.118	0.129	1,439,000	174,539	0.1213	1.270	1.260	1.300	1.180	1.290	143,900	1.2129	3.25%
2022-05-13	0	0.123	0.120	0.124	0.116	0.126	6,260,000	758,780	0.1212	1.230	1.200	1.240	1.160	1.260	626,000	1.2121	0.00%
2022-05-12	0	0.123	0.121	0.124	0.121	0.130	4,480,200	555,843	0.1241	1.230	1.210	1.240	1.210	1.300	448,020	1.2407	-2.38%
2022-05-11	0	0.126	0.126	0.127	0.120	0.134	2,083,000	262,034	0.1258	1.260	1.260	1.270	1.200	1.340	208,300	1.2580	-3.08%
2022-05-10	0	0.130	0.125	0.135	0.130	0.137	2,462,000	323,952	0.1316	1.300	1.250	1.350	1.300	1.370	246,200	1.3158	-5.11%
2022-05-06	0	0.137	0.130	0.137	0.132	0.140	2,171,000	289,045	0.1331	1.370	1.300	1.370	1.320	1.400	217,100	1.3314	-2.14%
2022-05-05	0	0.140	0.136	0.140	0.132	0.144	1,784,000	245,000	0.1373	1.400	1.360	1.400	1.320	1.440	178,400	1.3733	0.00%
2022-05-04	0	0.140	0.139	0.141	0.137	0.144	3,168,000	442,340	0.1396	1.400	1.390	1.410	1.370	1.440	316,800	1.3963	0.00%
2022-05-03	0	0.140	0.136	0.140	0.134	0.146	1,350,000	185,915	0.1377	1.400	1.360	1.400	1.340	1.460	135,000	1.3771	-2.78%
2022-04-29	0	0.144	0.138	0.144	0.138	0.160	13,791,400	2,014,122	0.1460	1.440	1.380	1.440	1.380	1.600	1,379,140	1.4604	7.46%
2022-04-28	0	0.134	0.132	0.134	0.134	0.138	4,600,000	627,840	0.1365	1.340	1.320	1.340	1.340	1.380	460,000	1.3649	-2.90%
2022-04-27	0	0.138	0.138	0.139	0.136	0.147	4,880,000	686,660	0.1407	1.380	1.380	1.390	1.360	1.470	488,000	1.4071	-6.12%
2022-04-26	0	0.147	0.145	0.147	0.144	0.152	5,140,000	762,240	0.1483	1.470	1.450	1.470	1.440	1.520	514,000	1.4830	-2.65%
2022-04-25	0	0.151	0.151	0.155	0.151	0.169	4,578,000	712,772	0.1557	1.510	1.510	1.550	1.510	1.690	457,800	1.5570	-7.93%
2022-04-22	0	0.164	0.158	0.164	0.150	0.167	15,134,000	2,365,662	0.1563	1.640	1.580	1.640	1.500	1.670	1,513,400	1.5631	5.81%
2022-04-21	0	0.155	0.154	0.156	0.152	0.172	14,279,000	2,271,325	0.1591	1.550	1.540	1.560	1.520	1.720	1,427,900	1.5907	-3.73%
2022-04-20	0	0.161	0.161	0.162	0.152	0.170	33,722,100	5,477,619	0.1624	1.610	1.610	1.620	1.520	1.700	3,372,210	1.6243	5.23%
2022-04-19	0	0.153	0.150	0.153	0.147	0.156	8,440,000	1,282,380	0.1519	1.530	1.500	1.530	1.470	1.560	844,000	1.5194	4.79%
2022-04-14	0	0.146	0.143	0.146	0.138	0.156	11,330,500	1,664,790	0.1469	1.460	1.430	1.460	1.380	1.560	1,133,050	1.4693	1.39%
2022-04-13	0	0.144	0.142	0.144	0.140	0.183	64,460,000	10,470,980	0.1624	1.440	1.420	1.440	1.400	1.830	6,446,000	1.6244	-10.00%
2022-04-12	0	0.160	0.159	0.160	0.122	0.166	44,980,000	6,680,400	0.1485	1.600	1.590	1.600	1.220	1.660	4,498,000	1.4852	29.03%
2022-04-11	0	0.124	0.124	0.128	0.122	0.135	12,860,000	1,625,920	0.1264	1.240	1.240	1.280	1.220	1.350	1,286,000	1.2643	-8.15%
2022-04-08	0	0.135	0.135	0.136	0.131	0.139	7,619,000	1,028,070	0.1349	1.350	1.350	1.360	1.310	1.390	761,900	1.3494	-2.17%
2022-04-07	0	0.138	0.137	0.140	0.134	0.148	12,895,000	1,822,720	0.1414	1.380	1.370	1.400	1.340	1.480	1,289,500	1.4135	0.73%
2022-04-06	0	0.137	0.136	0.137	0.123	0.138	25,244,400	3,353,909	0.1329	1.370	1.360	1.370	1.230	1.380	2,524,440	1.3286	3.01%
2022-04-04	0	0.133	0.132	0.133	0.126	0.142	12,589,000	1,659,812	0.1318	1.330	1.320	1.330	1.260	1.420	1,258,900	1.3185	-1.48%
2022-04-01	0	0.135	0.135	0.136	0.127	0.161	83,735,000	12,272,791	0.1466	1.350	1.350	1.360	1.270	1.610	8,373,500	1.4657	0.00%
2022-03-31	0	0.135	0.132	0.135	0.122	0.191	92,694,043	13,482,157	0.1454	1.350	1.320	1.350	1.220	1.910	9,269,404	1.4545	-29.32%
2022-03-30	0	0.191	0.189	0.191	0.188	0.245	36,716,577	7,688,516	0.2094	1.910	1.890	1.910	1.880	2.450	3,671,658	2.0940	-22.04%
2022-03-29	0	0.245	0.244	0.245	0.241	0.290	85,447,800	22,142,658	0.2591	2.450	2.440	2.450	2.410	2.900	8,544,780	2.5914	1.24%
2022-03-28	0	0.242	0.242	0.243	0.199	0.260	74,539,000	17,919,710	0.2404	2.420	2.420	2.430	1.990	2.600	7,453,900	2.4041	14.15%
2022-03-25	0	0.212	0.212	0.214	0.142	0.212	103,042,900	18,762,372	0.1821	2.120	2.120	2.140	1.420	2.120	10,304,290	1.8208	46.21%
2022-03-24	0	0.145	0.144	0.146	0.116	0.156	34,358,779	4,837,277	0.1408	1.450	1.440	1.460	1.160	1.560	3,435,878	1.4079	27.19%
2022-03-23	0	0.114	0.114	0.115	0.102	0.115	3,014,002	327,894	0.1088	1.140	1.140	1.150	1.020	1.150	301,400	1.0879	14.00%
2022-03-22	0	0.100	0.098	0.102	0.098	0.101	906,000	89,408	0.0987	1.000	0.980	1.020	0.980	1.010	90,600	0.9868	-0.99%
2022-03-21	0	0.101	0.101	0.106	0.101	0.106	1,577,500	162,581	0.1031	1.010	1.010	1.060	1.010	1.060	157,750	1.0306	0.00%
2022-03-18	0	0.101	0.101	0.103	0.094	0.108	7,085,505	729,086	0.1029	1.010	1.010	1.030	0.940	1.080	708,550	1.0290	7.45%
2022-03-17	0	0.094	0.093	0.094	0.092	0.108	10,936,500	1,041,741	0.0953	0.940	0.930	0.940	0.920	1.080	1,093,650	0.9525	-4.08%
2022-03-16	0	0.098	0.098	0.099	0.097	0.114	18,505,000	1,943,991	0.1051	0.980	0.980	0.990	0.970	1.140	1,850,500	1.0505	-13.27%
2022-03-15	0	0.113	0.112	0.113	0.112	0.118	15,435,500	1,765,547	0.1144	1.130	1.120	1.130	1.120	1.180	1,543,550	1.1438	-5.04%
2022-03-14	0	0.119	0.119	0.121	0.119	0.130	10,512,300	1,292,869	0.1230	1.190	1.190	1.210	1.190	1.300	1,051,230	1.2299	-9.85%
2022-03-11	0	0.132	0.131	0.132	0.117	0.140	34,318,700	4,471,462	0.1303	1.320	1.310	1.320	1.170	1.400	3,431,870	1.3029	0.00%
2022-03-10	0	0.132	0.132	0.133	0.111	0.200	203,740,560	27,633,121	0.1356	1.320	1.320	1.330	1.110	2.000	20,374,056	1.3563	-82.75%
2022-03-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-03-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-03-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-03-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-03-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-03-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-03-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-02-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2022-01-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-12-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-11-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-10-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-09-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-08-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-07-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-06-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-05-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-04-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-03-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-02-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2021-01-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-12-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-11-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-10-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-09-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-08-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-07-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-06-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-05-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-04-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-03-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-02-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2020-01-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-12-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-11-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-10-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-09-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-08-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-07-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-06-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-05-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-04-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-03-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-02-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2019-01-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-12-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-11-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-10-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-09-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-08-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-07-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-06-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-05-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-04-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-03-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-02-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2018-01-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-12-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-11-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-10-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-09-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-08-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-07-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-06-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-05-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-04-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-03-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-02-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2017-01-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-12-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-11-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-10-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-28	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-27	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-21	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-20	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-14	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-13	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-07	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-06	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-02	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-09-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-31	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-30	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-29	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-26	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-25	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-24	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-23	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-22	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-19	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-18	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-17	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-16	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-15	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-12	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-11	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-10	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-09	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-08	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-05	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-04	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-03	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-08-01	1	-	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2016-07-29	0	0.142	0.142	0.145	0.139	0.152	15,740,000	2,257,990	0.1435	7.650	7.650	7.812	7.488	8.189	292,167	7.7284	-8.39%
2016-07-28	0	0.155	0.152	0.155	0.152	0.155	320,000	49,540	0.1548	8.350	8.189	8.350	8.189	8.350	5,940	8.3403	-0.64%
2016-07-27	0	0.156	0.156	0.157	0.156	0.159	1,830,000	287,220	0.1570	8.404	8.404	8.458	8.404	8.566	33,969	8.4554	-1.27%
2016-07-26	0	0.158	0.155	0.158	0.150	0.160	5,374,000	838,704	0.1561	8.512	8.350	8.512	8.081	8.620	99,753	8.4078	6.04%
2016-07-25	0	0.149	0.149	0.150	0.149	0.150	7,020,000	1,050,280	0.1496	8.027	8.027	8.081	8.027	8.081	130,306	8.0601	-3.25%
2016-07-22	0	0.154	0.153	0.154	0.153	0.155	2,900,000	448,080	0.1545	8.296	8.243	8.296	8.243	8.350	53,830	8.3240	-3.75%
2016-07-21	0	0.160	0.156	0.160	0.153	0.160	4,810,000	748,830	0.1557	8.620	8.404	8.620	8.243	8.620	89,284	8.3871	0.63%
2016-07-20	0	0.159	0.158	0.159	0.156	0.166	3,910,000	616,470	0.1577	8.566	8.512	8.566	8.404	8.943	72,578	8.4939	0.63%
2016-07-19	0	0.158	0.156	0.158	0.156	0.158	1,100,000	173,000	0.1573	8.512	8.404	8.512	8.404	8.512	20,418	8.4728	-0.63%
2016-07-18	0	0.159	0.156	0.159	0.153	0.165	5,870,000	922,070	0.1571	8.566	8.404	8.566	8.243	8.889	108,959	8.4625	-2.45%
2016-07-15	0	0.163	0.161	0.164	0.161	0.170	5,660,000	922,380	0.1630	8.781	8.674	8.835	8.674	9.158	105,061	8.7794	-0.61%
2016-07-14	0	0.164	0.163	0.165	0.161	0.166	18,020,000	2,947,870	0.1636	8.835	8.781	8.889	8.674	8.943	334,489	8.8131	0.00%
2016-07-13	0	0.164	0.163	0.164	0.163	0.176	2,510,000	418,410	0.1667	8.835	8.781	8.835	8.781	9.482	46,591	8.9805	-4.65%
2016-07-12	0	0.172	0.165	0.170	0.160	0.174	14,625,500	2,454,792	0.1678	9.266	8.889	9.158	8.620	9.374	271,480	9.0423	2.99%
2016-07-11	0	0.167	0.165	0.171	0.167	0.176	9,430,000	1,598,400	0.1695	8.997	8.889	9.212	8.997	9.482	175,041	9.1316	-6.18%
2016-07-08	0	0.178	0.164	0.175	0.157	0.178	7,430,000	1,223,190	0.1646	9.589	8.835	9.428	8.458	9.589	137,916	8.8691	9.88%
2016-07-07	0	0.162	0.160	0.163	0.157	0.168	62,391,000	10,016,380	0.1605	8.727	8.620	8.781	8.458	9.051	1,158,107	8.6489	4.52%
2016-07-06	0	0.155	0.153	0.155	0.152	0.162	43,780,000	6,861,160	0.1567	8.350	8.243	8.350	8.189	8.727	812,648	8.4430	-3.12%
2016-07-05	0	0.160	0.158	0.160	0.154	0.164	17,660,000	2,800,390	0.1586	8.620	8.512	8.620	8.296	8.835	327,807	8.5428	-1.23%
2016-07-04	0	0.162	0.160	0.162	0.156	0.167	14,730,000	2,348,550	0.1594	8.727	8.620	8.727	8.404	8.997	273,420	8.5895	0.00%
2016-06-30	0	0.162	0.160	0.162	0.160	0.171	38,280,000	6,338,430	0.1656	8.727	8.620	8.727	8.620	9.212	710,557	8.9204	-0.61%
2016-06-29	0	0.163	0.160	0.164	0.160	0.168	58,820,000	9,540,610	0.1622	8.781	8.620	8.835	8.620	9.051	1,091,822	8.7382	0.00%
2016-06-28	0	0.163	0.160	0.163	0.155	0.170	63,880,000	10,217,260	0.1599	8.781	8.620	8.781	8.350	9.158	1,185,746	8.6167	5.16%
2016-06-27	0	0.155	0.157	0.159	0.141	0.171	101,440,000	15,440,770	0.1522	8.350	8.458	8.566	7.596	9.212	1,882,939	8.2004	5.44%
2016-06-24	0	0.147	0.139	0.147	0.131	0.157	65,050,000	9,855,570	0.1515	7.919	7.488	7.919	7.057	8.458	1,207,464	8.1622	-3.92%
2016-06-23	0	0.153	0.150	0.153	0.147	0.157	49,910,000	7,541,790	0.1511	8.243	8.081	8.243	7.919	8.458	926,434	8.1407	0.00%
2016-06-22	0	0.153	0.150	0.151	0.150	0.164	59,080,000	9,244,750	0.1565	8.243	8.081	8.135	8.081	8.835	1,096,648	8.4300	2.00%
2016-06-21	0	0.150	0.149	0.150	0.150	0.171	68,927,000	11,095,832	0.1610	8.081	8.027	8.081	8.081	9.212	1,279,429	8.6725	-9.64%
2016-06-20	0	0.166	0.163	0.165	0.160	0.180	67,865,000	11,400,330	0.1680	8.943	8.781	8.889	8.620	9.697	1,259,716	9.0499	-2.35%
2016-06-17	0	0.170	0.160	0.171	0.159	0.172	43,080,000	7,177,850	0.1666	9.158	8.620	9.212	8.566	9.266	799,655	8.9762	0.59%
2016-06-16	0	0.169	0.167	0.169	0.166	0.177	50,940,000	8,691,770	0.1706	9.105	8.997	9.105	8.943	9.536	945,553	9.1923	-1.74%
2016-06-15	0	0.172	0.170	0.172	0.170	0.179	41,580,000	7,252,350	0.1744	9.266	9.158	9.266	9.158	9.643	771,812	9.3965	-0.58%
2016-06-14	0	0.173	0.170	0.173	0.169	0.180	59,260,000	10,179,990	0.1718	9.320	9.158	9.320	9.105	9.697	1,099,990	9.2546	0.58%
2016-06-13	0	0.172	0.170	0.172	0.169	0.183	58,450,000	10,069,760	0.1723	9.266	9.158	9.266	9.105	9.859	1,084,954	9.2813	-4.44%
2016-06-10	0	0.180	0.174	0.180	0.172	0.183	51,700,000	9,025,760	0.1746	9.697	9.374	9.697	9.266	9.859	959,660	9.4052	4.65%
2016-06-08	0	0.172	0.170	0.172	0.169	0.185	45,470,000	7,822,010	0.1720	9.266	9.158	9.266	9.105	9.967	844,018	9.2676	-2.82%
2016-06-07	0	0.177	0.173	0.177	0.173	0.180	53,824,000	9,447,942	0.1755	9.536	9.320	9.536	9.320	9.697	999,086	9.4566	-0.56%
2016-06-06	0	0.178	0.177	0.178	0.175	0.190	38,491,000	7,074,905	0.1838	9.589	9.536	9.589	9.428	10.24	714,473	9.9023	-4.30%
2016-06-03	0	0.186	0.185	0.186	0.186	0.193	34,060,000	6,439,240	0.1891	10.02	9.967	10.02	10.02	10.40	632,225	10.185	0.54%
2016-06-02	0	0.185	0.184	0.185	0.180	0.187	55,750,000	10,228,490	0.1835	9.967	9.913	9.967	9.697	10.07	1,034,837	9.8842	2.21%
2016-06-01	0	0.181	0.179	0.180	0.179	0.186	20,788,000	3,759,160	0.1808	9.751	9.643	9.697	9.643	10.02	385,869	9.7421	-0.55%
2016-05-31	0	0.182	0.181	0.185	0.179	0.190	54,672,800	10,143,160	0.1855	9.805	9.751	9.967	9.643	10.24	1,014,842	9.9948	-3.19%
2016-05-30	0	0.188	0.186	0.188	0.184	0.198	47,770,000	9,316,860	0.1950	10.13	10.02	10.13	9.913	10.67	886,711	10.507	-4.57%
2016-05-27	0	0.197	0.194	0.197	0.195	0.199	26,880,000	5,276,550	0.1963	10.61	10.45	10.61	10.51	10.72	498,949	10.575	0.00%
2016-05-26	0	0.197	0.195	0.197	0.195	0.204	32,110,000	6,316,280	0.1967	10.61	10.51	10.61	10.51	10.99	596,029	10.597	1.55%
2016-05-25	0	0.194	0.194	0.196	0.193	0.202	25,010,000	4,895,390	0.1957	10.45	10.45	10.56	10.40	10.88	464,238	10.545	-1.52%
2016-05-24	0	0.197	0.193	0.197	0.190	0.198	28,500,000	5,509,790	0.1933	10.61	10.40	10.61	10.24	10.67	529,020	10.415	1.03%
2016-05-23	0	0.195	0.192	0.195	0.191	0.206	41,400,000	8,166,420	0.1973	10.51	10.34	10.51	10.29	11.10	768,471	10.627	-2.01%
2016-05-20	0	0.199	0.197	0.199	0.196	0.200	41,470,000	8,207,200	0.1979	10.72	10.61	10.72	10.56	10.77	769,770	10.662	0.00%
2016-05-19	0	0.199	0.194	0.199	0.193	0.212	50,170,000	10,108,290	0.2015	10.72	10.45	10.72	10.40	11.42	931,260	10.854	-3.40%
2016-05-18	0	0.206	0.203	0.208	0.200	0.210	32,930,000	6,745,650	0.2048	11.10	10.94	11.21	10.77	11.31	611,250	11.036	1.48%
2016-05-17	0	0.203	0.201	0.203	0.193	0.204	39,760,000	7,840,220	0.1972	10.94	10.83	10.94	10.40	10.99	738,029	10.623	1.50%
2016-05-16	0	0.200	0.196	0.200	0.195	0.204	39,200,000	7,757,360	0.1979	10.77	10.56	10.77	10.51	10.99	727,634	10.661	-0.50%
2016-05-13	0	0.201	0.198	0.201	0.185	0.204	52,320,000	10,391,990	0.1986	10.83	10.67	10.83	9.967	10.99	971,169	10.701	-1.47%
2016-05-12	0	0.204	0.204	0.206	0.200	0.217	42,225,000	8,690,540	0.2058	10.99	10.99	11.10	10.77	11.69	783,784	11.088	-0.49%
2016-05-11	0	0.205	0.204	0.206	0.195	0.228	48,740,000	10,553,480	0.2165	11.04	10.99	11.10	10.51	12.28	904,716	11.665	-5.96%
2016-05-10	0	0.218	0.217	0.220	0.218	0.223	14,690,000	3,235,780	0.2203	11.74	11.69	11.85	11.74	12.01	272,677	11.867	-1.36%
2016-05-09	0	0.221	0.216	0.221	0.216	0.226	50,070,000	11,124,440	0.2222	11.91	11.64	11.91	11.64	12.18	929,404	11.969	0.00%
2016-05-06	0	0.221	0.223	0.224	0.221	0.232	52,720,000	11,750,890	0.2229	11.91	12.01	12.07	11.91	12.50	978,593	12.008	-2.64%
2016-05-05	0	0.227	0.226	0.227	0.222	0.228	56,980,000	12,813,820	0.2249	12.23	12.18	12.23	11.96	12.28	1,057,668	12.115	1.79%
2016-05-04	0	0.223	0.223	0.225	0.220	0.230	59,270,000	13,351,730	0.2253	12.01	12.01	12.12	11.85	12.39	1,100,175	12.136	-0.45%
2016-05-03	0	0.224	0.224	0.225	0.214	0.230	64,570,000	14,411,000	0.2232	12.07	12.07	12.12	11.53	12.39	1,198,554	12.024	2.75%
2016-04-29	0	0.218	0.218	0.219	0.216	0.223	38,450,000	8,447,810	0.2197	11.74	11.74	11.80	11.64	12.01	713,712	11.836	-0.91%
2016-04-28	0	0.220	0.216	0.220	0.214	0.220	50,110,000	10,885,870	0.2172	11.85	11.64	11.85	11.53	11.85	930,146	11.703	0.92%
2016-04-27	0	0.218	0.214	0.218	0.211	0.225	35,390,000	7,828,970	0.2212	11.74	11.53	11.74	11.37	12.12	656,912	11.918	-1.80%
2016-04-26	0	0.222	0.221	0.222	0.216	0.225	27,020,000	5,932,460	0.2196	11.96	11.91	11.96	11.64	12.12	501,548	11.828	0.45%
2016-04-25	0	0.221	0.215	0.221	0.211	0.225	35,877,000	7,883,846	0.2197	11.91	11.58	11.91	11.37	12.12	665,952	11.838	0.45%
2016-04-22	0	0.220	0.218	0.220	0.213	0.223	31,230,000	6,793,490	0.2175	11.85	11.74	11.85	11.47	12.01	579,694	11.719	0.92%
2016-04-21	0	0.218	0.217	0.218	0.214	0.227	34,378,000	7,681,270	0.2234	11.74	11.69	11.74	11.53	12.23	638,128	12.037	-1.36%
2016-04-20	0	0.221	0.220	0.222	0.220	0.230	31,750,000	7,146,610	0.2251	11.91	11.85	11.96	11.85	12.39	589,346	12.126	-2.21%
2016-04-19	0	0.226	0.227	0.228	0.225	0.238	33,320,000	7,753,450	0.2327	12.18	12.23	12.28	12.12	12.82	618,489	12.536	-1.74%
2016-04-18	0	0.230	0.229	0.232	0.221	0.238	45,810,000	10,433,700	0.2278	12.39	12.34	12.50	11.91	12.82	850,329	12.270	3.60%
2016-04-15	0	0.222	0.222	0.225	0.208	0.238	68,280,000	15,073,940	0.2208	11.96	11.96	12.12	11.21	12.82	1,267,420	11.893	6.73%
2016-04-14	0	0.208	0.208	0.209	0.197	0.210	20,329,000	4,150,038	0.2041	11.21	11.21	11.26	10.61	11.31	377,349	10.998	2.46%
2016-04-13	0	0.203	0.200	0.203	0.199	0.210	37,360,000	7,554,430	0.2022	10.94	10.77	10.94	10.72	11.31	693,480	10.894	-1.46%
2016-04-12	0	0.206	0.202	0.206	0.194	0.214	28,980,000	5,981,720	0.2064	11.10	10.88	11.10	10.45	11.53	537,929	11.120	3.00%
2016-04-11	0	0.200	0.200	0.204	0.190	0.215	43,845,000	8,727,505	0.1991	10.77	10.77	10.99	10.24	11.58	813,855	10.724	5.26%
2016-04-08	0	0.190	0.188	0.190	0.187	0.199	14,130,000	2,749,990	0.1946	10.24	10.13	10.24	10.07	10.72	262,282	10.485	0.00%
2016-04-07	0	0.190	0.190	0.193	0.188	0.201	13,810,000	2,716,470	0.1967	10.24	10.24	10.40	10.13	10.83	256,342	10.597	-4.04%
2016-04-06	0	0.198	0.198	0.201	0.197	0.209	14,870,000	3,031,920	0.2039	10.67	10.67	10.83	10.61	11.26	276,018	10.984	-2.94%
2016-04-05	0	0.204	0.204	0.205	0.203	0.212	21,740,000	4,527,100	0.2082	10.99	10.99	11.04	10.94	11.42	403,540	11.218	-2.86%
2016-04-01	0	0.210	0.204	0.210	0.201	0.213	29,430,000	6,054,010	0.2057	11.31	10.99	11.31	10.83	11.47	546,282	11.082	0.48%
2016-03-31	0	0.209	0.207	0.209	0.205	0.218	4,070,000	846,160	0.2079	11.26	11.15	11.26	11.04	11.74	75,548	11.200	-0.48%
2016-03-30	0	0.210	0.206	0.210	0.201	0.222	30,727,500	6,460,322	0.2102	11.31	11.10	11.31	10.83	11.96	570,367	11.327	1.45%
2016-03-29	0	0.207	0.205	0.207	0.203	0.210	35,460,000	7,342,530	0.2071	11.15	11.04	11.15	10.94	11.31	658,212	11.155	-1.43%
2016-03-24	0	0.210	0.210	0.211	0.208	0.221	16,290,000	3,496,750	0.2147	11.31	11.31	11.37	11.21	11.91	302,376	11.564	-4.55%
2016-03-23	0	0.220	0.210	0.220	0.206	0.226	35,570,000	7,710,280	0.2168	11.85	11.31	11.85	11.10	12.18	660,254	11.678	0.00%
2016-03-22	0	0.220	0.219	0.222	0.217	0.230	14,500,000	3,213,250	0.2216	11.85	11.80	11.96	11.69	12.39	269,150	11.938	0.00%
2016-03-21	0	0.220	0.220	0.222	0.212	0.229	36,360,000	8,007,160	0.2202	11.85	11.85	11.96	11.42	12.34	674,918	11.864	0.92%
2016-03-18	0	0.218	0.217	0.218	0.201	0.219	11,720,000	2,433,700	0.2077	11.74	11.69	11.74	10.83	11.80	217,548	11.187	4.31%
2016-03-17	0	0.209	0.207	0.210	0.207	0.221	24,589,000	5,267,620	0.2142	11.26	11.15	11.31	11.15	11.91	456,423	11.541	-3.24%
2016-03-16	0	0.216	0.214	0.216	0.212	0.222	23,644,153	5,132,511	0.2171	11.64	11.53	11.64	11.42	11.96	438,885	11.694	-0.92%
2016-03-15	0	0.218	0.214	0.218	0.212	0.224	25,230,000	5,476,360	0.2171	11.74	11.53	11.74	11.42	12.07	468,322	11.694	1.40%
2016-03-14	0	0.215	0.215	0.216	0.198	0.217	16,560,000	3,576,080	0.2159	11.58	11.58	11.64	10.67	11.69	307,388	11.634	3.86%
2016-03-11	0	0.207	0.205	0.208	0.203	0.221	35,112,000	7,430,076	0.2116	11.15	11.04	11.21	10.94	11.91	651,752	11.400	-3.72%
2016-03-10	0	0.215	0.215	0.222	0.210	0.216	31,490,000	6,717,220	0.2133	11.58	11.58	11.96	11.31	11.64	584,520	11.492	0.00%
2016-03-09	0	0.215	0.210	0.216	0.214	0.223	13,330,000	2,912,130	0.2185	11.58	11.31	11.64	11.53	12.01	247,433	11.769	-2.27%
2016-03-08	0	0.220	0.218	0.223	0.209	0.224	10,500,000	2,279,200	0.2171	11.85	11.74	12.01	11.26	12.07	194,902	11.694	-1.35%
2016-03-07	0	0.223	0.222	0.224	0.200	0.228	24,030,430	5,271,458	0.2194	12.01	11.96	12.07	10.77	12.28	446,055	11.818	11.50%
2016-03-04	0	0.200	0.200	0.205	0.192	0.210	12,420,000	2,512,980	0.2023	10.77	10.77	11.04	10.34	11.31	230,541	10.900	1.01%
2016-03-03	0	0.198	0.198	0.199	0.193	0.202	7,220,000	1,430,450	0.1981	10.67	10.67	10.72	10.40	10.88	134,018	10.674	2.06%
2016-03-02	0	0.194	0.191	0.192	0.188	0.203	20,948,000	4,082,470	0.1949	10.45	10.29	10.34	10.13	10.94	388,839	10.499	4.30%
2016-03-01	0	0.186	0.185	0.187	0.169	0.195	34,050,000	6,242,090	0.1833	10.02	9.967	10.07	9.105	10.51	632,039	9.8761	11.38%
2016-02-29	0	0.167	0.167	0.170	0.162	0.171	1,510,000	254,810	0.1687	8.997	8.997	9.158	8.727	9.212	28,029	9.0910	-2.91%
2016-02-26	0	0.172	0.172	0.174	0.161	0.173	1,130,000	188,100	0.1665	9.266	9.266	9.374	8.674	9.320	20,975	8.9677	5.52%
2016-02-25	0	0.163	0.160	0.165	0.163	0.170	10,940,000	1,813,120	0.1657	8.781	8.620	8.889	8.781	9.158	203,069	8.9286	-4.12%
2016-02-24	0	0.170	0.168	0.170	0.165	0.176	13,770,000	2,299,620	0.1670	9.158	9.051	9.158	8.889	9.482	255,600	8.9969	-0.58%
2016-02-23	0	0.171	0.168	0.172	0.162	0.177	4,230,000	718,470	0.1699	9.212	9.051	9.266	8.727	9.536	78,518	9.1504	-2.29%
2016-02-22	0	0.175	0.173	0.175	0.167	0.176	7,830,000	1,352,930	0.1728	9.428	9.320	9.428	8.997	9.482	145,341	9.3086	4.79%
2016-02-19	0	0.167	0.167	0.168	0.167	0.172	5,325,000	896,400	0.1683	8.997	8.997	9.051	8.997	9.266	98,843	9.0689	0.00%
2016-02-18	0	0.167	0.166	0.168	0.157	0.170	16,310,000	2,690,650	0.1650	8.997	8.943	9.051	8.458	9.158	302,748	8.8874	4.37%
2016-02-17	0	0.160	0.159	0.160	0.150	0.166	3,710,400	597,392	0.1610	8.620	8.566	8.620	8.081	8.943	68,873	8.6738	0.63%
2016-02-16	0	0.159	0.159	0.162	0.145	0.170	15,955,000	2,523,130	0.1581	8.566	8.566	8.727	7.812	9.158	296,158	8.5195	9.66%
2016-02-15	0	0.145	0.140	0.145	0.134	0.145	1,990,000	276,870	0.1391	7.812	7.542	7.812	7.219	7.812	36,939	7.4954	3.57%
2016-02-12	0	0.140	0.137	0.140	0.133	0.140	1,870,000	256,030	0.1369	7.542	7.381	7.542	7.165	7.542	34,711	7.3760	-2.10%
2016-02-11	0	0.143	0.138	0.144	0.134	0.150	2,660,000	367,940	0.1383	7.704	7.435	7.758	7.219	8.081	49,375	7.4519	-5.30%
2016-02-05	0	0.151	0.150	0.153	0.140	0.160	13,970,000	2,102,030	0.1505	8.135	8.081	8.243	7.542	8.620	259,312	8.1062	7.09%
2016-02-04	0	0.141	0.141	0.142	0.136	0.145	6,080,000	850,710	0.1399	7.596	7.596	7.650	7.327	7.812	112,858	7.5379	2.17%
2016-02-03	0	0.138	0.131	0.138	0.130	0.138	4,110,000	554,820	0.1350	7.435	7.057	7.435	7.004	7.435	76,290	7.2725	0.73%
2016-02-02	0	0.137	0.132	0.137	0.132	0.139	802,064	110,339	0.1376	7.381	7.111	7.381	7.111	7.488	14,888	7.4113	3.79%
2016-02-01	0	0.132	0.128	0.133	0.120	0.144	19,170,000	2,531,580	0.1321	7.111	6.896	7.165	6.465	7.758	355,835	7.1145	-4.35%
2016-01-29	0	0.138	0.138	0.139	0.133	0.143	8,190,000	1,126,830	0.1376	7.435	7.435	7.488	7.165	7.704	152,024	7.4122	6.15%
2016-01-28	0	0.130	0.130	0.132	0.120	0.161	58,605,000	7,831,685	0.1336	7.004	7.004	7.111	6.465	8.674	1,087,831	7.1994	-22.16%
2016-01-27	0	0.167	0.166	0.167	0.160	0.180	7,500,000	1,257,680	0.1677	8.997	8.943	8.997	8.620	9.697	139,216	9.0340	-0.60%
2016-01-26	0	0.168	0.168	0.175	0.168	0.189	8,480,000	1,486,750	0.1753	9.051	9.051	9.428	9.051	10.18	157,407	9.4453	-12.50%
2016-01-25	0	0.192	0.190	0.193	0.190	0.203	3,290,000	642,310	0.1952	10.34	10.24	10.40	10.24	10.94	61,069	10.518	-1.54%
2016-01-22	0	0.195	0.195	0.196	0.190	0.210	10,670,000	2,066,010	0.1936	10.51	10.51	10.56	10.24	11.31	198,058	10.431	-4.41%
2016-01-21	0	0.204	0.202	0.205	0.200	0.221	5,160,000	1,061,630	0.2057	10.99	10.88	11.04	10.77	11.91	95,780	11.084	-7.27%
2016-01-20	0	0.220	0.215	0.220	0.215	0.228	9,130,000	2,022,900	0.2216	11.85	11.58	11.85	11.58	12.28	169,472	11.936	-3.08%
2016-01-19	0	0.227	0.226	0.228	0.225	0.236	5,640,000	1,309,470	0.2322	12.23	12.18	12.28	12.12	12.71	104,690	12.508	-2.16%
2016-01-18	0	0.232	0.232	0.235	0.227	0.238	5,760,000	1,349,220	0.2342	12.50	12.50	12.66	12.23	12.82	106,918	12.619	2.65%
2016-01-15	0	0.226	0.226	0.230	0.225	0.235	3,170,000	732,890	0.2312	12.18	12.18	12.39	12.12	12.66	58,842	12.455	-3.83%
2016-01-14	0	0.235	0.235	0.237	0.224	0.237	24,780,000	5,830,860	0.2353	12.66	12.66	12.77	12.07	12.77	459,969	12.677	-2.89%
2016-01-13	0	0.242	0.233	0.240	0.234	0.246	14,380,000	3,478,820	0.2419	13.04	12.55	12.93	12.61	13.25	266,923	13.033	1.68%
2016-01-12	0	0.238	0.233	0.238	0.229	0.246	15,416,000	3,668,358	0.2380	12.82	12.55	12.82	12.34	13.25	286,153	12.820	2.15%
2016-01-11	0	0.233	0.232	0.233	0.227	0.239	4,050,000	942,420	0.2327	12.55	12.50	12.55	12.23	12.88	75,176	12.536	-2.92%
2016-01-08	0	0.240	0.230	0.240	0.218	0.240	9,685,000	2,227,895	0.2300	12.93	12.39	12.93	11.74	12.93	179,774	12.393	8.11%
2016-01-07	0	0.222	0.222	0.224	0.219	0.228	9,740,000	2,171,440	0.2229	11.96	11.96	12.07	11.80	12.28	180,795	12.011	-3.48%
2016-01-06	0	0.230	0.229	0.233	0.230	0.240	5,627,000	1,324,140	0.2353	12.39	12.34	12.55	12.39	12.93	104,449	12.677	-2.54%
2016-01-05	0	0.236	0.233	0.237	0.233	0.239	4,490,000	1,054,250	0.2348	12.71	12.55	12.77	12.55	12.88	83,344	12.649	-0.42%
2016-01-04	0	0.237	0.236	0.237	0.235	0.248	2,860,000	680,470	0.2379	12.77	12.71	12.77	12.66	13.36	53,088	12.818	-0.84%
2015-12-31	0	0.239	0.239	0.240	0.238	0.241	810,000	194,340	0.2399	12.88	12.88	12.93	12.82	12.98	15,035	12.926	-0.83%
2015-12-30	0	0.241	0.241	0.242	0.239	0.246	3,410,000	822,920	0.2413	12.98	12.98	13.04	12.88	13.25	63,297	13.001	1.26%
2015-12-29	0	0.238	0.238	0.241	0.232	0.250	4,512,000	1,092,400	0.2421	12.82	12.82	12.98	12.50	13.47	83,752	13.043	0.00%
2015-12-28	0	0.238	0.237	0.243	0.232	0.250	15,139,000	3,636,330	0.2402	12.82	12.77	13.09	12.50	13.47	281,012	12.940	-1.65%
2015-12-24	0	0.242	0.241	0.243	0.240	0.255	9,410,300	2,315,317	0.2460	13.04	12.98	13.09	12.93	13.74	174,675	13.255	0.83%
2015-12-23	0	0.240	0.240	0.242	0.240	0.255	22,090,000	5,396,930	0.2443	12.93	12.93	13.04	12.93	13.74	410,037	13.162	-7.69%
2015-12-22	0	0.260	0.255	0.260	0.250	0.275	18,630,000	4,770,100	0.2560	14.01	13.74	14.01	13.47	14.82	345,812	13.794	-5.45%
2015-12-21	0	0.275	0.275	0.280	0.270	0.290	32,190,000	8,857,550	0.2752	14.82	14.82	15.08	14.55	15.62	597,514	14.824	1.85%
2015-12-18	0	0.270	0.265	0.270	0.245	0.285	67,110,000	18,202,430	0.2712	14.55	14.28	14.55	13.20	15.35	1,245,702	14.612	9.31%
2015-12-17	0	0.247	0.246	0.248	0.244	0.248	11,190,000	2,752,270	0.2460	13.31	13.25	13.36	13.15	13.36	207,710	13.251	1.23%
2015-12-16	0	0.244	0.240	0.245	0.240	0.246	11,013,000	2,671,048	0.2425	13.15	12.93	13.20	12.93	13.25	204,424	13.066	1.24%
2015-12-15	0	0.241	0.240	0.243	0.238	0.245	11,208,000	2,720,192	0.2427	12.98	12.93	13.09	12.82	13.20	208,044	13.075	0.84%
2015-12-14	0	0.239	0.237	0.239	0.230	0.249	16,404,300	3,881,108	0.2366	12.88	12.77	12.88	12.39	13.41	304,498	12.746	3.46%
2015-12-11	0	0.231	0.231	0.234	0.230	0.235	4,555,000	1,057,575	0.2322	12.44	12.44	12.61	12.39	12.66	84,550	12.508	0.00%
2015-12-10	0	0.231	0.230	0.231	0.226	0.232	4,890,000	1,127,920	0.2307	12.44	12.39	12.44	12.18	12.50	90,769	12.426	-0.43%
2015-12-09	0	0.232	0.231	0.234	0.222	0.238	8,055,000	1,854,575	0.2302	12.50	12.44	12.61	11.96	12.82	149,518	12.404	-2.11%
2015-12-08	0	0.237	0.237	0.239	0.237	0.240	12,970,000	3,094,020	0.2386	12.77	12.77	12.88	12.77	12.93	240,750	12.852	-0.84%
2015-12-07	0	0.239	0.238	0.239	0.233	0.245	17,330,000	4,131,030	0.2384	12.88	12.82	12.88	12.55	13.20	321,681	12.842	3.91%
2015-12-04	0	0.230	0.230	0.231	0.224	0.241	22,055,000	5,053,335	0.2291	12.39	12.39	12.44	12.07	12.98	409,387	12.344	-3.77%
2015-12-03	0	0.239	0.239	0.240	0.234	0.240	8,250,000	1,957,050	0.2372	12.88	12.88	12.93	12.61	12.93	153,137	12.780	0.42%
2015-12-02	0	0.238	0.236	0.240	0.230	0.240	10,210,000	2,396,520	0.2347	12.82	12.71	12.93	12.39	12.93	189,519	12.645	2.59%
2015-12-01	0	0.232	0.231	0.233	0.227	0.237	6,375,000	1,493,520	0.2343	12.50	12.44	12.55	12.23	12.77	118,333	12.621	-0.43%
2015-11-30	0	0.233	0.229	0.235	0.225	0.235	14,890,000	3,406,770	0.2288	12.55	12.34	12.66	12.12	12.66	276,390	12.326	-0.43%
2015-11-27	0	0.234	0.234	0.235	0.233	0.238	4,755,000	1,115,125	0.2345	12.61	12.61	12.66	12.55	12.82	88,263	12.634	-1.27%
2015-11-26	0	0.237	0.236	0.240	0.233	0.240	33,990,000	7,981,930	0.2348	12.77	12.71	12.93	12.55	12.93	630,925	12.651	-1.25%
2015-11-25	0	0.240	0.239	0.242	0.240	0.250	29,850,000	7,264,330	0.2434	12.93	12.88	13.04	12.93	13.47	554,078	13.111	-2.44%
2015-11-24	0	0.246	0.246	0.250	0.232	0.250	38,000,000	9,041,800	0.2379	13.25	13.25	13.47	12.50	13.47	705,359	12.819	3.80%
2015-11-23	0	0.237	0.237	0.238	0.229	0.244	22,660,000	5,292,400	0.2336	12.77	12.77	12.82	12.34	13.15	420,617	12.582	-1.66%
2015-11-20	0	0.241	0.241	0.243	0.240	0.248	11,670,000	2,844,640	0.2438	12.98	12.98	13.09	12.93	13.36	216,620	13.132	-2.03%
2015-11-19	0	0.246	0.245	0.250	0.241	0.250	13,060,000	3,229,340	0.2473	13.25	13.20	13.47	12.98	13.47	242,421	13.321	0.00%
2015-11-18	0	0.246	0.245	0.246	0.234	0.260	84,395,000	20,595,810	0.2440	13.25	13.20	13.25	12.61	14.01	1,566,548	13.147	-3.53%
2015-11-17	0	0.255	0.255	0.260	0.248	0.260	17,050,000	4,358,120	0.2556	13.74	13.74	14.01	13.36	14.01	316,484	13.770	-1.92%
2015-11-16	0	0.260	0.260	0.265	0.246	0.275	17,860,000	4,646,300	0.2602	14.01	14.01	14.28	13.25	14.82	331,519	14.015	0.00%
2015-11-13	0	0.260	0.260	0.265	0.260	0.275	18,990,000	5,000,150	0.2633	14.01	14.01	14.28	14.01	14.82	352,494	14.185	-5.45%
2015-11-12	0	0.275	0.270	0.275	0.270	0.290	18,780,000	5,182,050	0.2759	14.82	14.55	14.82	14.55	15.62	348,596	14.865	0.00%
2015-11-11	0	0.275	0.275	0.280	0.275	0.290	27,810,000	7,767,500	0.2793	14.82	14.82	15.08	14.82	15.62	516,212	15.047	-5.17%
2015-11-10	0	0.290	0.285	0.290	0.285	0.325	43,730,000	13,018,000	0.2977	15.62	15.35	15.62	15.35	17.51	811,720	16.038	-9.38%
2015-11-09	0	0.320	0.315	0.320	0.290	0.320	98,224,000	30,655,860	0.3121	17.24	16.97	17.24	15.62	17.24	1,823,243	16.814	10.34%
2015-11-06	0	0.290	0.290	0.295	0.270	0.295	47,976,000	13,710,270	0.2858	15.62	15.62	15.89	14.55	15.89	890,535	15.396	7.41%
2015-11-05	0	0.270	0.265	0.275	0.265	0.275	23,450,000	6,269,850	0.2674	14.55	14.28	14.82	14.28	14.82	435,281	14.404	1.89%
2015-11-04	0	0.265	0.260	0.265	0.230	0.265	51,860,000	13,052,820	0.2517	14.28	14.01	14.28	12.39	14.28	962,630	13.560	3.92%
2015-11-03	0	0.255	0.250	0.260	0.246	0.305	136,956,500	37,013,520	0.2703	13.74	13.47	14.01	13.25	16.43	2,542,199	14.560	-13.56%
2015-11-02	0	0.295	0.295	0.300	0.295	0.370	145,915,000	45,729,800	0.3134	15.89	15.89	16.16	15.89	19.93	2,708,488	16.884	-19.18%
2015-10-30	0	0.365	0.365	0.370	0.360	0.400	37,890,000	14,184,300	0.3744	19.66	19.66	19.93	19.39	21.55	703,318	20.168	-1.35%
2015-10-29	0	0.370	0.370	0.380	0.360	0.380	9,638,000	3,616,500	0.3752	19.93	19.93	20.47	19.39	20.47	178,901	20.215	1.37%
2015-10-28	0	0.365	0.365	0.370	0.360	0.370	14,554,190	5,286,900	0.3633	19.66	19.66	19.93	19.39	19.93	270,156	19.570	0.00%
2015-10-27	0	0.365	0.360	0.370	0.365	0.385	16,995,000	6,246,975	0.3676	19.66	19.39	19.93	19.66	20.74	315,463	19.803	-3.95%
2015-10-26	0	0.380	0.375	0.385	0.370	0.400	45,099,473	17,416,434	0.3862	20.47	20.20	20.74	19.93	21.55	837,141	20.805	-1.30%
2015-10-23	0	0.385	0.380	0.390	0.380	0.390	34,537,000	13,355,855	0.3867	20.74	20.47	21.01	20.47	21.01	641,079	20.833	2.67%
2015-10-22	0	0.375	0.375	0.380	0.355	0.390	39,276,000	14,828,400	0.3775	20.20	20.20	20.47	19.12	21.01	729,045	20.339	-1.32%
2015-10-20	0	0.380	0.375	0.380	0.360	0.380	32,158,301	11,843,908	0.3683	20.47	20.20	20.47	19.39	20.47	596,925	19.842	5.56%
2015-10-19	0	0.360	0.360	0.365	0.355	0.375	39,508,501	14,311,357	0.3622	19.39	19.39	19.66	19.12	20.20	733,360	19.515	1.41%
2015-10-16	0	0.355	0.350	0.355	0.335	0.355	43,528,000	15,119,640	0.3474	19.12	18.86	19.12	18.05	19.12	807,971	18.713	2.90%
2015-10-15	0	0.345	0.340	0.345	0.320	0.345	19,745,000	6,605,350	0.3345	18.59	18.32	18.59	17.24	18.59	366,508	18.022	4.55%
2015-10-14	0	0.330	0.330	0.335	0.320	0.340	15,219,000	5,084,935	0.3341	17.78	17.78	18.05	17.24	18.32	282,496	18.000	0.00%
2015-10-13	0	0.330	0.325	0.330	0.320	0.360	79,255,000	26,932,600	0.3398	17.78	17.51	17.78	17.24	19.39	1,471,139	18.307	0.00%
2015-10-12	0	0.330	0.325	0.330	0.325	0.365	118,050,000	40,852,250	0.3461	17.78	17.51	17.78	17.51	19.66	2,191,255	18.643	1.54%
2015-10-09	0	0.325	0.320	0.325	0.280	0.350	97,993,319	31,040,277	0.3168	17.51	17.24	17.51	15.08	18.86	1,818,961	17.065	14.04%
2015-10-08	0	0.285	0.280	0.285	0.270	0.285	12,061,000	3,363,910	0.2789	15.35	15.08	15.35	14.55	15.35	223,877	15.026	3.64%
2015-10-07	0	0.275	0.275	0.280	0.265	0.275	3,530,000	957,400	0.2712	14.82	14.82	15.08	14.28	14.82	65,524	14.611	0.00%
2015-10-06	0	0.275	0.275	0.280	0.260	0.280	10,062,000	2,741,010	0.2724	14.82	14.82	15.08	14.01	15.08	186,772	14.676	5.77%
2015-10-05	0	0.260	0.260	0.270	0.260	0.280	9,880,000	2,701,000	0.2734	14.01	14.01	14.55	14.01	15.08	183,393	14.728	-3.70%
2015-10-02	0	0.270	0.270	0.280	0.270	0.280	4,020,000	1,112,000	0.2766	14.55	14.55	15.08	14.55	15.08	74,620	14.902	-1.82%
2015-09-30	0	0.275	0.275	0.280	0.270	0.280	7,640,000	2,093,900	0.2741	14.82	14.82	15.08	14.55	15.08	141,814	14.765	0.00%
2015-09-29	0	0.275	0.270	0.280	0.265	0.285	5,610,000	1,555,650	0.2773	14.82	14.55	15.08	14.28	15.35	104,133	14.939	-1.79%
2015-09-25	0	0.280	0.280	0.285	0.280	0.285	12,181,000	3,431,360	0.2817	15.08	15.08	15.35	15.08	15.35	226,105	15.176	-1.75%
2015-09-24	0	0.285	0.285	0.295	0.285	0.295	6,930,000	2,008,450	0.2898	15.35	15.35	15.89	15.35	15.89	128,635	15.614	0.00%
2015-09-23	0	0.285	0.285	0.290	0.280	0.300	11,140,000	3,214,550	0.2886	15.35	15.35	15.62	15.08	16.16	206,782	15.546	-6.56%
2015-09-22	0	0.305	0.300	0.305	0.295	0.305	5,990,000	1,794,500	0.2996	16.43	16.16	16.43	15.89	16.43	111,187	16.139	1.67%
2015-09-21	0	0.300	0.300	0.305	0.300	0.320	11,450,000	3,516,750	0.3071	16.16	16.16	16.43	16.16	17.24	212,536	16.547	-1.64%
2015-09-18	0	0.305	0.300	0.310	0.290	0.310	28,620,000	8,698,650	0.3039	16.43	16.16	16.70	15.62	16.70	531,247	16.374	5.17%
2015-09-17	0	0.290	0.290	0.300	0.285	0.300	26,670,000	7,879,250	0.2954	15.62	15.62	16.16	15.35	16.16	495,051	15.916	0.00%
2015-09-16	0	0.290	0.285	0.290	0.275	0.290	22,062,587	6,295,350	0.2853	15.62	15.35	15.62	14.82	15.62	409,528	15.372	5.45%
2015-09-15	0	0.275	0.275	0.280	0.275	0.300	15,456,000	4,393,660	0.2843	14.82	14.82	15.08	14.82	16.16	286,896	15.314	-8.33%
2015-09-14	0	0.300	0.290	0.295	0.295	0.325	24,772,833	7,614,264	0.3074	16.16	15.62	15.89	15.89	17.51	459,836	16.559	-1.64%
2015-09-11	0	0.305	0.300	0.305	0.300	0.325	24,480,984	7,690,300	0.3141	16.43	16.16	16.43	16.16	17.51	454,418	16.923	0.00%
2015-09-10	0	0.305	0.300	0.305	0.285	0.325	29,610,000	8,949,250	0.3022	16.43	16.16	16.43	15.35	17.51	549,624	16.283	1.67%
2015-09-09	0	0.300	0.295	0.300	0.270	0.305	29,865,000	8,723,000	0.2921	16.16	15.89	16.16	14.55	16.43	554,357	15.735	9.09%
2015-09-08	0	0.275	0.270	0.275	0.270	0.285	14,253,000	3,920,215	0.2750	14.82	14.55	14.82	14.55	15.35	264,565	14.818	0.00%
2015-09-07	0	0.275	0.280	0.285	0.270	0.295	25,260,000	7,133,600	0.2824	14.82	15.08	15.35	14.55	15.89	468,878	15.214	1.85%
2015-09-04	0	0.270	0.270	0.275	0.270	0.280	4,730,000	1,306,650	0.2762	14.55	14.55	14.82	14.55	15.08	87,799	14.882	0.00%
2015-09-02	0	0.270	0.265	0.270	0.250	0.275	35,120,000	9,325,500	0.2655	14.55	14.28	14.55	13.47	14.82	651,901	14.305	3.85%
2015-09-01	0	0.260	0.255	0.260	0.249	0.260	24,220,000	6,140,640	0.2535	14.01	13.74	14.01	13.41	14.01	449,574	13.659	0.00%
2015-08-31	0	0.260	0.255	0.260	0.248	0.265	26,650,000	6,847,900	0.2570	14.01	13.74	14.01	13.36	14.28	494,680	13.843	7.88%
2015-08-28	0	0.241	0.240	0.244	0.241	0.265	23,360,000	5,897,980	0.2525	12.98	12.93	13.15	12.98	14.28	433,610	13.602	2.12%
2015-08-27	0	0.236	0.231	0.243	0.231	0.245	29,660,000	7,010,110	0.2363	12.71	12.44	13.09	12.44	13.20	550,552	12.733	6.31%
2015-08-26	0	0.222	0.221	0.228	0.212	0.250	18,918,000	4,366,050	0.2308	11.96	11.91	12.28	11.42	13.47	351,158	12.433	0.00%
2015-08-25	0	0.222	0.221	0.224	0.193	0.235	49,520,000	10,553,430	0.2131	11.96	11.91	12.07	10.40	12.66	919,195	11.481	-2.63%
2015-08-24	0	0.228	0.228	0.230	0.210	0.260	38,130,000	8,695,415	0.2280	12.28	12.28	12.39	11.31	14.01	707,773	12.286	-15.56%
2015-08-21	0	0.270	0.270	0.275	0.270	0.280	19,865,000	5,443,675	0.2740	14.55	14.55	14.82	14.55	15.08	368,736	14.763	-3.57%
2015-08-20	0	0.280	0.280	0.285	0.275	0.285	24,155,000	6,802,400	0.2816	15.08	15.08	15.35	14.82	15.35	448,367	15.171	0.00%
2015-08-19	0	0.280	0.275	0.280	0.275	0.285	19,670,000	5,494,050	0.2793	15.08	14.82	15.08	14.82	15.35	365,116	15.047	-3.45%
2015-08-18	0	0.290	0.280	0.290	0.280	0.295	12,456,000	3,582,420	0.2876	15.62	15.08	15.62	15.08	15.89	231,209	15.494	0.00%
2015-08-17	0	0.290	0.290	0.295	0.275	0.295	22,047,000	6,280,270	0.2849	15.62	15.62	15.89	14.82	15.89	409,238	15.346	1.75%
2015-08-14	0	0.285	0.285	0.290	0.285	0.295	6,240,000	1,819,550	0.2916	15.35	15.35	15.62	15.35	15.89	115,827	15.709	-1.72%
2015-08-13	0	0.290	0.285	0.290	0.285	0.295	8,440,000	2,439,250	0.2890	15.62	15.35	15.62	15.35	15.89	156,664	15.570	0.00%
2015-08-12	0	0.290	0.285	0.290	0.285	0.295	27,805,000	8,007,525	0.2880	15.62	15.35	15.62	15.35	15.89	516,119	15.515	-1.69%
2015-08-11	0	0.295	0.290	0.295	0.290	0.310	14,020,000	4,162,050	0.2969	15.89	15.62	15.89	15.62	16.70	260,241	15.993	-3.28%
2015-08-10	0	0.305	0.300	0.305	0.280	0.310	20,966,000	6,198,610	0.2957	16.43	16.16	16.43	15.08	16.70	389,173	15.928	7.02%
2015-08-07	0	0.285	0.285	0.290	0.280	0.295	27,370,460	7,902,569	0.2887	15.35	15.35	15.62	15.08	15.89	508,053	15.555	-5.00%
2015-08-06	0	0.300	0.295	0.300	0.290	0.300	6,244,000	1,849,170	0.2962	16.16	15.89	16.16	15.62	16.16	115,902	15.955	1.69%
2015-08-05	0	0.295	0.290	0.295	0.290	0.305	14,720,000	4,380,800	0.2976	15.89	15.62	15.89	15.62	16.43	273,234	16.033	0.00%
2015-08-04	0	0.295	0.295	0.300	0.290	0.310	27,474,000	8,272,250	0.3011	15.89	15.89	16.16	15.62	16.70	509,975	16.221	0.00%
2015-08-03	0	0.295	0.295	0.300	0.290	0.315	40,555,500	12,163,562	0.2999	15.89	15.89	16.16	15.62	16.97	752,795	16.158	-6.35%
2015-07-31	0	0.315	0.310	0.315	0.310	0.325	28,845,000	9,234,375	0.3201	16.97	16.70	16.97	16.70	17.51	535,424	17.247	0.00%
2015-07-30	0	0.315	0.315	0.320	0.310	0.335	78,167,000	25,176,750	0.3221	16.97	16.97	17.24	16.70	18.05	1,450,943	17.352	1.61%
2015-07-29	0	0.310	0.305	0.310	0.290	0.310	26,300,000	7,818,150	0.2973	16.70	16.43	16.70	15.62	16.70	488,183	16.015	6.90%
2015-07-28	0	0.290	0.285	0.290	0.275	0.305	51,440,000	14,891,400	0.2895	15.62	15.35	15.62	14.82	16.43	954,834	15.596	1.75%
2015-07-27	0	0.285	0.285	0.290	0.275	0.310	98,965,000	28,848,225	0.2915	15.35	15.35	15.62	14.82	16.70	1,836,997	15.704	-9.52%
2015-07-24	0	0.315	0.310	0.315	0.300	0.335	64,060,000	20,342,650	0.3176	16.97	16.70	16.97	16.16	18.05	1,189,088	17.108	0.00%
2015-07-23	0	0.315	0.315	0.320	0.285	0.320	82,795,000	25,007,525	0.3020	16.97	16.97	17.24	15.35	17.24	1,536,848	16.272	3.28%
2015-07-22	0	0.305	0.300	0.305	0.295	0.320	125,185,000	38,202,975	0.3052	16.43	16.16	16.43	15.89	17.24	2,323,695	16.441	-6.15%
2015-07-21	0	0.325	0.320	0.325	0.320	0.340	73,568,000	24,112,930	0.3278	17.51	17.24	17.51	17.24	18.32	1,365,576	17.658	-2.99%
2015-07-20	0	0.335	0.335	0.340	0.320	0.355	193,225,000	65,155,975	0.3372	18.05	18.05	18.32	17.24	19.12	3,586,660	18.166	3.08%
2015-07-17	0	0.325	0.325	0.330	0.290	0.335	189,298,000	59,668,025	0.3152	17.51	17.51	17.78	15.62	18.05	3,513,767	16.981	4.84%
2015-07-16	0	0.310	0.305	0.310	0.233	0.375	900,050,269	269,509,587	0.2994	16.70	16.43	16.70	12.55	20.20	16,706,815	16.132	16.98%
2015-07-15	0	0.265	0.260	0.265	0.250	0.365	500,970,000	144,161,350	0.2878	14.28	14.01	14.28	13.47	19.66	9,299,051	15.503	-27.40%
2015-07-14	0	0.365	0.365	0.370	0.360	0.430	109,544,000	42,245,850	0.3857	19.66	19.66	19.93	19.39	23.17	2,033,366	20.776	-8.75%
2015-07-13	0	0.400	0.390	0.395	0.375	0.480	160,350,000	64,379,150	0.4015	21.55	21.01	21.28	20.20	25.86	2,976,431	21.630	-11.11%
2015-07-10	0	0.450	0.440	0.450	0.420	0.560	85,150,000	41,136,000	0.4831	24.24	23.70	24.24	22.63	30.17	1,580,562	26.026	8.43%
2015-07-09	0	0.415	0.410	0.420	0.300	0.440	74,188,000	29,509,340	0.3978	22.36	22.09	22.63	16.16	23.70	1,377,084	21.429	48.21%
2015-07-08	0	0.280	0.280	0.285	0.166	0.320	75,672,200	19,938,700	0.2635	15.08	15.08	15.35	8.943	17.24	1,404,634	14.195	12.00%
2015-07-07	0	0.250	0.245	0.260	0.245	0.350	62,890,000	17,869,000	0.2841	13.47	13.20	14.01	13.20	18.86	1,167,370	15.307	-24.24%
2015-07-06	0	0.330	0.330	0.340	0.285	0.480	62,848,000	22,040,180	0.3507	17.78	17.78	18.32	15.35	25.86	1,166,590	18.893	-26.67%
2015-07-03	0	0.450	0.445	0.450	0.435	0.500	36,760,800	17,187,052	0.4675	24.24	23.97	24.24	23.43	26.94	682,357	25.188	-16.67%
2015-07-02	0	0.540	0.530	0.540	0.500	0.580	21,220,000	11,366,560	0.5357	29.09	28.55	29.09	26.94	31.25	393,888	28.857	-3.57%
2015-06-30	0	0.560	0.560	0.570	0.550	0.620	37,353,611	21,478,072	0.5750	30.17	30.17	30.71	29.63	33.40	693,361	30.977	-5.08%
2015-06-29	0	0.590	0.590	0.600	0.570	0.700	61,222,000	37,715,060	0.6160	31.79	31.79	32.32	30.71	37.71	1,136,408	33.188	-6.35%
2015-06-26	0	0.630	0.620	0.630	0.540	0.650	66,991,000	38,958,780	0.5816	33.94	33.40	33.94	29.09	35.02	1,243,493	31.330	1.61%
2015-06-25	0	0.620	0.620	0.630	0.600	0.700	91,901,315	58,008,452	0.6312	33.40	33.40	33.94	32.32	37.71	1,705,881	34.005	-11.43%
2015-06-24	0	0.700	0.690	0.700	0.690	0.770	31,749,036	23,092,321	0.7273	37.71	37.17	37.71	37.17	41.48	589,329	39.184	-5.41%
2015-06-23	0	0.740	0.730	0.740	0.650	0.770	42,660,700	29,828,808	0.6992	39.87	39.33	39.87	35.02	41.48	791,872	37.669	12.12%
2015-06-22	0	0.660	0.650	0.660	0.640	0.750	52,295,000	35,546,200	0.6797	35.56	35.02	35.56	34.48	40.40	970,705	36.619	-13.16%
2015-06-19	0	0.760	0.750	0.770	0.740	0.830	49,710,000	37,978,100	0.7640	40.94	40.40	41.48	39.87	44.71	922,722	41.159	-5.00%
2015-06-18	0	0.800	0.800	0.810	0.780	0.850	37,004,800	30,302,508	0.8189	43.10	43.10	43.64	42.02	45.79	686,886	44.116	-2.44%
2015-06-17	0	0.820	0.810	0.830	0.690	0.910	115,602,900	88,677,819	0.7671	44.18	43.64	44.71	37.17	49.02	2,145,832	41.326	-3.53%
2015-06-16	0	0.850	0.850	0.860	0.840	1.130	118,900,600	111,505,862	0.9378	45.79	45.79	46.33	45.25	60.88	2,207,044	50.523	-19.05%
2015-06-15	0	1.050	1.050	1.060	0.890	1.200	165,316,900	175,015,691	1.0587	56.57	56.57	57.11	47.95	64.65	3,068,627	57.034	16.67%
2015-06-12	0	0.900	0.900	0.910	0.780	0.920	104,688,300	90,729,532	0.8667	48.49	48.49	49.02	42.02	49.56	1,943,234	46.690	12.50%
2015-06-11	0	0.800	0.790	0.810	0.650	0.860	156,053,960	122,100,219	0.7824	43.10	42.56	43.64	35.02	46.33	2,896,688	42.152	23.08%
2015-06-10	0	0.650	0.640	0.650	0.640	0.670	34,946,000	22,685,900	0.6492	35.02	34.48	35.02	34.48	36.10	648,671	34.973	1.56%
2015-06-09	0	0.640	0.630	0.640	0.620	0.700	41,054,846	26,903,332	0.6553	34.48	33.94	34.48	33.40	37.71	762,064	35.303	-3.03%
2015-06-08	0	0.660	0.650	0.670	0.570	0.690	88,763,400	57,628,182	0.6492	35.56	35.02	36.10	30.71	37.17	1,647,634	34.976	6.45%
2015-06-05	0	0.620	0.600	0.610	0.550	0.630	100,555,000	58,832,810	0.5851	33.40	32.32	32.86	29.63	33.94	1,866,511	31.520	17.72%
2015-06-04	0	0.660	0.640	0.660	0.540	0.700	145,125,000	90,225,790	0.6217	28.37	27.51	28.37	23.21	30.09	3,375,804	26.727	22.22%
2015-06-03	0	0.540	0.530	0.540	0.530	0.560	30,460,840	16,503,626	0.5418	23.21	22.78	23.21	22.78	24.07	708,560	23.292	-3.57%
2015-06-02	0	0.560	0.550	0.560	0.540	0.570	39,718,000	22,108,660	0.5566	24.07	23.64	24.07	23.21	24.50	923,895	23.930	3.70%
2015-06-01	0	0.540	0.530	0.540	0.500	0.550	28,466,000	15,090,370	0.5301	23.21	22.78	23.21	21.49	23.64	662,158	22.790	8.00%
2015-05-29	0	0.500	0.500	0.510	0.485	0.580	47,330,000	23,873,420	0.5044	21.49	21.49	21.92	20.85	24.93	1,100,960	21.684	0.00%
2015-05-28	0	0.500	0.500	0.510	0.500	0.570	56,956,461	29,792,761	0.5231	21.49	21.49	21.92	21.49	24.50	1,324,884	22.487	-12.28%
2015-05-27	0	0.570	0.570	0.580	0.550	0.590	27,786,000	15,763,980	0.5673	24.50	24.50	24.93	23.64	25.36	646,340	24.390	-1.72%
2015-05-26	0	0.580	0.580	0.590	0.550	0.610	48,026,000	27,921,850	0.5814	24.93	24.93	25.36	23.64	26.22	1,117,150	24.994	3.57%
2015-05-22	0	0.560	0.560	0.570	0.540	0.600	26,522,000	14,693,420	0.5540	24.07	24.07	24.50	23.21	25.79	616,938	23.817	-1.75%
2015-05-21	0	0.570	0.570	0.580	0.560	0.590	23,788,920	13,797,216	0.5800	24.50	24.50	24.93	24.07	25.36	553,363	24.933	1.79%
2015-05-20	0	0.560	0.560	0.580	0.540	0.610	34,296,000	19,629,780	0.5724	24.07	24.07	24.93	23.21	26.22	797,771	24.606	-8.20%
2015-05-19	0	0.610	0.610	0.620	0.600	0.680	55,570,000	35,141,070	0.6324	26.22	26.22	26.65	25.79	29.23	1,292,634	27.186	-1.61%
2015-05-18	0	0.620	0.610	0.620	0.570	0.620	32,741,692	19,480,987	0.5950	26.65	26.22	26.65	24.50	26.65	761,616	25.578	5.08%
2015-05-15	0	0.590	0.590	0.600	0.550	0.620	42,325,000	25,120,590	0.5935	25.36	25.36	25.79	23.64	26.65	984,537	25.515	5.36%
2015-05-14	0	0.560	0.550	0.570	0.510	0.570	28,715,000	15,711,810	0.5472	24.07	23.64	24.50	21.92	24.50	667,950	23.522	12.00%
2015-05-13	0	0.500	0.495	0.510	0.470	0.510	15,155,000	7,576,620	0.4999	21.49	21.28	21.92	20.21	21.92	352,526	21.492	-1.96%
2015-05-12	0	0.510	0.510	0.520	0.490	0.550	25,413,000	12,759,500	0.5021	21.92	21.92	22.35	21.06	23.64	591,141	21.585	-3.77%
2015-05-11	0	0.530	0.530	0.540	0.510	0.580	26,576,300	14,785,242	0.5563	22.78	22.78	23.21	21.92	24.93	618,201	23.917	-7.02%
2015-05-08	0	0.570	0.560	0.570	0.540	0.590	16,030,000	8,981,160	0.5603	24.50	24.07	24.50	23.21	25.36	372,880	24.086	0.00%
2015-05-07	0	0.570	0.550	0.570	0.540	0.630	52,432,000	31,147,510	0.5941	24.50	23.64	24.50	23.21	27.08	1,219,639	25.538	0.00%
2015-05-06	0	0.570	0.570	0.580	0.530	0.590	48,546,004	27,651,032	0.5696	24.50	24.50	24.93	22.78	25.36	1,129,246	24.486	5.56%
2015-05-05	0	0.540	0.530	0.540	0.480	0.550	49,908,000	25,541,945	0.5118	23.21	22.78	23.21	20.64	23.64	1,160,928	22.001	10.20%
2015-05-04	0	0.490	0.490	0.510	0.430	0.540	105,369,000	50,695,025	0.4811	21.06	21.06	21.92	18.49	23.21	2,451,026	20.683	-10.91%
2015-04-30	0	0.550	0.540	0.550	0.520	0.630	86,274,000	49,702,630	0.5761	23.64	23.21	23.64	22.35	27.08	2,006,850	24.766	1.85%
2015-04-29	0	0.540	0.540	0.550	0.410	0.560	74,924,000	35,487,600	0.4736	23.21	23.21	23.64	17.63	24.07	1,742,834	20.362	30.12%
2015-04-28	0	0.415	0.410	0.420	0.405	0.420	12,955,000	5,367,850	0.4143	17.84	17.63	18.06	17.41	18.06	301,351	17.813	1.22%
2015-04-27	0	0.410	0.405	0.410	0.400	0.430	33,351,200	13,850,343	0.4153	17.63	17.41	17.63	17.20	18.49	775,794	17.853	2.50%
2015-04-24	0	0.400	0.395	0.400	0.385	0.410	43,174,000	17,088,060	0.3958	17.20	16.98	17.20	16.55	17.63	1,004,286	17.015	-3.61%
2015-04-23	0	0.415	0.410	0.420	0.395	0.430	32,248,000	13,361,285	0.4143	17.84	17.63	18.06	16.98	18.49	750,132	17.812	-2.35%
2015-04-22	0	0.425	0.425	0.430	0.405	0.440	35,203,000	14,827,310	0.4212	18.27	18.27	18.49	17.41	18.92	818,869	18.107	-1.16%
2015-04-21	0	0.430	0.425	0.430	0.410	0.450	46,026,000	19,688,075	0.4278	18.49	18.27	18.49	17.63	19.35	1,070,627	18.389	2.38%
2015-04-20	0	0.420	0.420	0.425	0.380	0.430	104,577,160	42,776,412	0.4090	18.06	18.06	18.27	16.34	18.49	2,432,606	17.585	10.53%
2015-04-17	0	0.380	0.375	0.380	0.305	0.460	204,181,846	81,293,637	0.3981	16.34	16.12	16.34	13.11	19.78	4,749,546	17.116	16.92%
2015-04-16	0	0.325	0.320	0.325	0.270	0.335	132,772,000	40,421,475	0.3044	13.97	13.76	13.97	11.61	14.40	3,088,457	13.088	20.37%
2015-04-15	0	0.270	0.270	0.280	0.243	0.285	58,754,040	15,651,230	0.2664	11.61	11.61	12.04	10.45	12.25	1,366,699	11.452	3.85%
2015-04-14	0	0.260	0.260	0.270	0.249	0.280	33,666,600	8,717,351	0.2589	11.18	11.18	11.61	10.70	12.04	783,131	11.131	-5.45%
2015-04-13	0	0.275	0.275	0.280	0.240	0.285	100,493,000	26,999,000	0.2687	11.82	11.82	12.04	10.32	12.25	2,337,603	11.550	12.24%
2015-04-10	0	0.245	0.237	0.245	0.208	0.248	23,319,000	5,308,200	0.2276	10.53	10.19	10.53	8.942	10.66	542,432	9.7859	9.87%
2015-04-09	0	0.223	0.223	0.227	0.220	0.240	12,977,000	2,999,087	0.2311	9.587	9.587	9.759	9.458	10.32	301,863	9.9353	-5.11%
2015-04-08	0	0.235	0.234	0.238	0.225	0.250	15,018,000	3,583,348	0.2386	10.10	10.06	10.23	9.673	10.75	349,339	10.258	3.52%
2015-04-02	0	0.227	0.226	0.228	0.225	0.243	10,066,000	2,370,298	0.2355	9.759	9.716	9.802	9.673	10.45	234,149	10.123	-3.81%
2015-04-01	0	0.236	0.236	0.238	0.235	0.260	13,063,000	3,184,740	0.2438	10.15	10.15	10.23	10.10	11.18	303,863	10.481	-5.60%
2015-03-31	0	0.250	0.250	0.255	0.247	0.265	30,730,000	7,949,680	0.2587	10.75	10.75	10.96	10.62	11.39	714,821	11.121	-3.85%
2015-03-30	0	0.260	0.255	0.260	0.244	0.280	69,292,000	17,836,390	0.2574	11.18	10.96	11.18	10.49	12.04	1,611,826	11.066	9.24%
2015-03-27	0	0.238	0.234	0.238	0.228	0.243	16,320,000	3,893,460	0.2386	10.23	10.06	10.23	9.802	10.45	379,625	10.256	0.42%
2015-03-26	0	0.237	0.227	0.237	0.212	0.245	28,935,000	6,762,640	0.2337	10.19	9.759	10.19	9.114	10.53	673,067	10.047	7.73%
2015-03-25	0	0.220	0.218	0.221	0.203	0.228	33,381,200	7,330,028	0.2196	9.458	9.372	9.501	8.727	9.802	776,492	9.4399	7.32%
2015-03-24	0	0.205	0.206	0.207	0.201	0.207	3,270,000	663,520	0.2029	8.813	8.856	8.899	8.641	8.899	76,065	8.7231	-0.97%
2015-03-23	0	0.207	0.206	0.210	0.203	0.214	5,959,000	1,224,182	0.2054	8.899	8.856	9.028	8.727	9.200	138,614	8.8316	-0.96%
2015-03-20	0	0.209	0.206	0.209	0.204	0.210	2,470,000	510,660	0.2067	8.985	8.856	8.985	8.770	9.028	57,456	8.8879	-0.48%
2015-03-19	0	0.210	0.210	0.213	0.203	0.215	6,060,000	1,278,330	0.2109	9.028	9.028	9.157	8.727	9.243	140,964	9.0685	0.00%
2015-03-18	0	0.210	0.209	0.212	0.201	0.220	19,940,000	4,183,660	0.2098	9.028	8.985	9.114	8.641	9.458	463,831	9.0198	-4.11%
2015-03-17	0	0.219	0.218	0.220	0.196	0.232	34,072,000	7,388,950	0.2169	9.415	9.372	9.458	8.426	9.974	792,561	9.3229	11.73%
2015-03-16	0	0.196	0.196	0.197	0.187	0.202	10,734,000	2,087,300	0.1945	8.426	8.426	8.469	8.039	8.684	249,687	8.3597	3.16%
2015-03-13	0	0.190	0.189	0.190	0.185	0.210	10,380,000	2,031,530	0.1957	8.168	8.125	8.168	7.953	9.028	241,453	8.4138	-5.94%
2015-03-12	0	0.202	0.202	0.203	0.200	0.213	17,250,000	3,527,170	0.2045	8.684	8.684	8.727	8.598	9.157	401,258	8.7903	-2.42%
2015-03-11	0	0.207	0.206	0.208	0.202	0.233	39,034,000	8,507,124	0.2179	8.899	8.856	8.942	8.684	10.02	907,984	9.3692	-1.43%
2015-03-10	0	0.210	0.209	0.210	0.200	0.217	25,490,200	5,289,311	0.2075	9.028	8.985	9.028	8.598	9.329	592,937	8.9205	1.94%
2015-03-09	0	0.206	0.205	0.206	0.200	0.231	28,213,000	5,911,460	0.2095	8.856	8.813	8.856	8.598	9.931	656,273	9.0076	-4.63%
2015-03-06	0	0.216	0.216	0.218	0.192	0.290	259,469,000	62,818,854	0.2421	9.286	9.286	9.372	8.254	12.47	6,035,601	10.408	13.68%
2015-03-05	0	0.190	0.188	0.190	0.129	0.199	148,512,667	25,957,202	0.1748	8.168	8.082	8.168	5.546	8.555	3,454,606	7.5138	47.29%
2015-03-04	0	0.129	0.129	0.131	0.100	0.129	63,538,000	7,001,282	0.1102	5.546	5.546	5.632	4.299	5.546	1,477,980	4.7371	10.26%
2015-03-03	0	0.117	0.109	0.117	0.111	0.120	7,750,000	906,150	0.1169	5.030	4.686	5.030	4.772	5.159	180,276	5.0265	-2.50%
2015-03-02	0	0.120	0.120	0.122	0.120	0.122	1,764,000	213,900	0.1213	5.159	5.159	5.245	5.159	5.245	41,033	5.2129	-0.83%
2015-02-27	0	0.121	0.118	0.122	0.116	0.125	3,808,002	451,616	0.1186	5.202	5.073	5.245	4.987	5.374	88,579	5.0984	-0.82%
2015-02-26	0	0.122	0.115	0.120	0.120	0.127	6,112,000	759,312	0.1242	5.245	4.944	5.159	5.159	5.460	142,173	5.3407	-3.17%
2015-02-25	0	0.126	0.124	0.126	-	-	0	0	-	5.417	5.331	5.417	-	-	0	-	0.00%
2015-02-24	0	0.126	0.125	0.126	0.125	0.128	1,700,600	215,600	0.1268	5.417	5.374	5.417	5.374	5.503	39,558	5.4502	0.00%
2015-02-23	0	0.126	0.124	0.125	0.125	0.130	2,120,000	269,660	0.1272	5.417	5.331	5.374	5.374	5.589	49,314	5.4682	-1.56%
2015-02-18	0	0.128	0.127	0.128	0.127	0.133	2,230,000	293,780	0.1317	5.503	5.460	5.503	5.460	5.718	51,873	5.6635	0.79%
2015-02-17	0	0.127	0.124	0.125	0.125	0.130	770,000	97,980	0.1272	5.460	5.331	5.374	5.374	5.589	17,911	5.4703	0.00%
2015-02-16	0	0.127	0.125	0.127	0.125	0.132	2,630,000	336,520	0.1280	5.460	5.374	5.460	5.374	5.675	61,177	5.5007	-1.55%
2015-02-13	0	0.129	0.128	0.131	0.126	0.132	2,600,000	339,010	0.1304	5.546	5.503	5.632	5.417	5.675	60,480	5.6054	-1.53%
2015-02-12	0	0.131	0.131	0.133	0.125	0.131	5,130,000	666,030	0.1298	5.632	5.632	5.718	5.374	5.632	119,331	5.5814	-2.96%
2015-02-11	0	0.135	0.134	0.135	0.134	0.140	2,390,000	322,790	0.1351	5.804	5.761	5.804	5.761	6.019	55,595	5.8061	-3.57%
2015-02-10	0	0.140	0.138	0.140	0.138	0.142	2,760,000	384,720	0.1394	6.019	5.933	6.019	5.933	6.105	64,201	5.9924	0.00%
2015-02-09	0	0.140	0.139	0.140	0.138	0.154	5,754,000	809,780	0.1407	6.019	5.976	6.019	5.933	6.620	133,846	6.0501	1.45%
2015-02-06	0	0.138	0.136	0.138	0.135	0.145	2,188,000	309,454	0.1414	5.933	5.847	5.933	5.804	6.234	50,896	6.0801	-2.82%
2015-02-05	0	0.142	0.138	0.142	0.138	0.149	3,210,000	454,820	0.1417	6.105	5.933	6.105	5.933	6.405	74,669	6.0912	-5.96%
2015-02-04	0	0.151	0.150	0.155	0.150	0.155	120,000	18,060	0.1505	6.491	6.448	6.663	6.448	6.663	2,791	6.4700	-3.82%
2015-02-03	0	0.157	0.154	0.155	0.156	0.158	1,080,000	169,480	0.1569	6.749	6.620	6.663	6.706	6.792	25,122	6.7462	-1.87%
2015-02-02	0	0.160	0.156	0.160	0.157	0.168	2,620,000	426,380	0.1627	6.878	6.706	6.878	6.749	7.222	60,945	6.9962	1.27%
2015-01-30	0	0.158	0.158	0.159	0.158	0.170	5,220,000	848,780	0.1626	6.792	6.792	6.835	6.792	7.308	121,424	6.9902	-5.95%
2015-01-29	0	0.168	0.165	0.169	0.159	0.179	7,562,046	1,264,327	0.1672	7.222	7.093	7.265	6.835	7.695	175,903	7.1876	-8.20%
2015-01-28	0	0.183	0.181	0.185	0.179	0.183	1,590,800	290,019	0.1823	7.867	7.781	7.953	7.695	7.867	37,004	7.8375	0.00%
2015-01-27	0	0.183	0.183	0.190	0.178	0.186	1,050,000	189,370	0.1804	7.867	7.867	8.168	7.652	7.996	24,424	7.7533	-1.61%
2015-01-26	0	0.186	0.181	0.190	0.186	0.192	386,000	73,062	0.1893	7.996	7.781	8.168	7.996	8.254	8,979	8.1371	-4.12%
2015-01-23	0	0.194	0.190	0.194	0.182	0.195	818,000	151,624	0.1854	8.340	8.168	8.340	7.824	8.383	19,028	7.9686	5.43%
2015-01-22	0	0.184	0.180	0.184	0.179	0.184	530,000	97,040	0.1831	7.910	7.738	7.910	7.695	7.910	12,329	7.8712	0.00%
2015-01-21	0	0.184	0.182	0.185	0.180	0.186	2,050,000	379,160	0.1850	7.910	7.824	7.953	7.738	7.996	47,686	7.9512	-1.08%
2015-01-20	0	0.186	0.185	0.186	0.185	0.186	1,820,000	338,360	0.1859	7.996	7.953	7.996	7.953	7.996	42,336	7.9923	1.09%
2015-01-19	0	0.184	0.184	0.190	0.180	0.190	788,000	145,128	0.1842	7.910	7.910	8.168	7.738	8.168	18,330	7.9175	-3.16%
2015-01-16	0	0.190	0.185	0.190	0.185	0.190	1,468,000	277,450	0.1890	8.168	7.953	8.168	7.953	8.168	34,148	8.1250	0.00%
2015-01-15	0	0.190	0.190	0.191	0.190	0.190	480,000	91,200	0.1900	8.168	8.168	8.211	8.168	8.168	11,165	8.1681	0.00%
2015-01-14	0	0.190	0.190	0.191	0.185	0.192	1,006,000	191,340	0.1902	8.168	8.168	8.211	7.953	8.254	23,401	8.1766	0.53%
2015-01-13	0	0.189	0.189	0.200	0.188	0.189	556,000	105,020	0.1889	8.125	8.125	8.598	8.082	8.125	12,933	8.1201	0.53%
2015-01-12	0	0.188	0.188	0.197	0.186	0.189	440,100	82,818	0.1882	8.082	8.082	8.469	7.996	8.125	10,237	8.0898	0.00%
2015-01-09	0	0.188	0.188	0.194	0.188	0.192	586,000	111,662	0.1905	8.082	8.082	8.340	8.082	8.254	13,631	8.1917	-1.57%
2015-01-08	0	0.191	0.191	0.194	0.190	0.200	1,610,000	308,250	0.1915	8.211	8.211	8.340	8.168	8.598	37,451	8.2308	-0.52%
2015-01-07	0	0.192	0.190	0.194	0.186	0.198	1,050,000	202,050	0.1924	8.254	8.168	8.340	7.996	8.512	24,424	8.2725	-1.03%
2015-01-06	0	0.194	0.194	0.198	0.193	0.204	1,060,000	213,230	0.2012	8.340	8.340	8.512	8.297	8.770	24,657	8.6478	-3.48%
2015-01-05	0	0.201	0.201	0.202	0.194	0.201	1,214,000	242,160	0.1995	8.641	8.641	8.684	8.340	8.641	28,239	8.5753	3.61%
2015-01-02	0	0.194	0.194	0.199	0.190	0.200	920,000	181,570	0.1974	8.340	8.340	8.555	8.168	8.598	21,400	8.4844	-3.00%
2014-12-31	0	0.200	0.200	0.214	0.200	0.205	954,000	193,626	0.2030	8.598	8.598	9.200	8.598	8.813	22,191	8.7253	-6.98%
2014-12-30	0	0.215	0.210	0.215	0.215	0.228	6,260,000	1,375,120	0.2197	9.243	9.028	9.243	9.243	9.802	145,616	9.4435	8.04%
2014-12-29	0	0.199	0.199	0.200	0.185	0.200	3,950,040	761,627	0.1928	8.555	8.555	8.598	7.953	8.598	91,883	8.2891	4.19%
2014-12-24	0	0.191	0.190	0.191	0.191	0.194	550,100	105,418	0.1916	8.211	8.168	8.211	8.211	8.340	12,796	8.2383	-4.50%
2014-12-23	0	0.200	0.196	0.200	0.195	0.200	1,657,000	328,905	0.1985	8.598	8.426	8.598	8.383	8.598	38,544	8.5332	4.17%
2014-12-22	0	0.192	0.192	0.195	0.190	0.193	1,896,000	362,646	0.1913	8.254	8.254	8.383	8.168	8.297	44,104	8.2226	2.67%
2014-12-19	0	0.187	0.186	0.187	0.184	0.187	1,350,000	250,610	0.1856	8.039	7.996	8.039	7.910	8.039	31,403	7.9805	2.75%
2014-12-18	0	0.182	0.181	0.182	0.180	0.190	2,649,000	489,135	0.1846	7.824	7.781	7.824	7.738	8.168	61,619	7.9380	-4.21%
2014-12-17	0	0.190	0.186	0.194	0.182	0.194	1,247,000	235,417	0.1888	8.168	7.996	8.340	7.824	8.340	29,007	8.1159	-2.56%
2014-12-16	0	0.195	0.195	0.199	0.195	0.205	1,054,000	209,440	0.1987	8.383	8.383	8.555	8.383	8.813	24,517	8.5425	-3.47%
2014-12-15	0	0.202	0.202	0.203	0.198	0.204	1,850,000	369,260	0.1996	8.684	8.684	8.727	8.512	8.770	43,034	8.5808	-3.81%
2014-12-12	0	0.210	0.210	0.213	0.204	0.211	2,740,000	570,670	0.2083	9.028	9.028	9.157	8.770	9.071	63,736	8.9536	0.96%
2014-12-11	0	0.208	0.205	0.208	0.214	0.214	110,000	23,450	0.2132	8.942	8.813	8.942	9.200	9.200	2,559	9.1646	2.97%
2014-12-10	0	0.202	0.202	0.208	0.201	0.210	1,990,000	403,520	0.2028	8.684	8.684	8.942	8.641	9.028	46,290	8.7172	-2.88%
2014-12-09	0	0.208	0.206	0.210	0.199	0.220	1,957,000	407,555	0.2083	8.942	8.856	9.028	8.555	9.458	45,522	8.9528	-7.56%
2014-12-08	0	0.225	0.222	0.225	0.225	0.227	917,000	207,344	0.2261	9.673	9.544	9.673	9.673	9.759	21,331	9.7205	-0.44%
2014-12-05	0	0.226	0.222	0.226	0.220	0.235	2,820,000	635,050	0.2252	9.716	9.544	9.716	9.458	10.10	65,597	9.6811	-3.83%
2014-12-04	0	0.235	0.232	0.235	0.235	0.237	70,000	16,470	0.2353	10.10	9.974	10.10	10.10	10.19	1,628	10.115	-0.84%
2014-12-03	0	0.237	0.237	0.243	0.229	0.248	749,000	177,838	0.2374	10.19	10.19	10.45	9.845	10.66	17,423	10.207	-2.87%
2014-12-02	0	0.244	0.234	0.245	0.221	0.245	2,828,000	671,480	0.2374	10.49	10.06	10.53	9.501	10.53	65,783	10.207	6.09%
2014-12-01	0	0.230	0.228	0.233	0.229	0.230	733,000	168,381	0.2297	9.888	9.802	10.02	9.845	9.888	17,051	9.8754	0.00%
2014-11-28	0	0.230	0.230	0.234	0.230	0.230	360,000	82,800	0.2300	9.888	9.888	10.06	9.888	9.888	8,374	9.8876	-0.43%
2014-11-27	0	0.231	0.230	0.234	0.230	0.235	1,475,000	341,440	0.2315	9.931	9.888	10.06	9.888	10.10	34,310	9.9515	-1.70%
2014-11-26	0	0.235	0.235	0.237	0.230	0.237	2,024,000	472,950	0.2337	10.10	10.10	10.19	9.888	10.19	47,081	10.045	-2.08%
2014-11-25	0	0.240	0.236	0.241	0.233	0.240	1,080,000	254,520	0.2357	10.32	10.15	10.36	10.02	10.32	25,122	10.131	1.27%
2014-11-24	0	0.237	0.249	0.250	0.235	0.250	1,384,000	335,070	0.2421	10.19	10.70	10.75	10.10	10.75	32,194	10.408	-2.47%
2014-11-21	0	0.243	0.236	0.246	0.243	0.260	2,720,000	682,780	0.2510	10.45	10.15	10.58	10.45	11.18	63,271	10.791	-0.82%
2014-11-20	0	0.245	0.243	0.250	0.245	0.250	479,700	119,523	0.2492	10.53	10.45	10.75	10.53	10.75	11,158	10.711	-1.61%
2014-11-19	0	0.249	0.249	0.250	0.237	0.255	4,030,000	989,530	0.2455	10.70	10.70	10.75	10.19	10.96	93,743	10.556	4.18%
2014-11-18	0	0.239	0.235	0.239	0.238	0.239	210,000	50,080	0.2385	10.27	10.10	10.27	10.23	10.27	4,885	10.252	2.14%
2014-11-17	0	0.234	0.232	0.237	0.232	0.238	890,000	208,110	0.2338	10.06	9.974	10.19	9.974	10.23	20,703	10.052	-0.43%
2014-11-14	0	0.235	0.235	0.242	0.235	0.236	460,000	108,400	0.2357	10.10	10.10	10.40	10.10	10.15	10,700	10.131	-1.26%
2014-11-13	0	0.238	0.238	0.242	0.236	0.238	208,260	49,255	0.2365	10.23	10.23	10.40	10.15	10.23	4,844	10.167	-0.83%
2014-11-12	0	0.240	0.238	0.244	0.238	0.245	1,510,000	365,490	0.2420	10.32	10.23	10.49	10.23	10.53	35,125	10.406	0.42%
2014-11-11	0	0.239	0.240	0.245	0.235	0.241	5,630,000	1,331,480	0.2365	10.27	10.32	10.53	10.10	10.36	130,961	10.167	1.70%
2014-11-10	0	0.235	0.235	0.236	0.235	0.235	553,000	129,925	0.2349	10.10	10.10	10.15	10.10	10.10	12,864	10.100	-2.49%
2014-11-07	0	0.241	0.241	0.245	0.238	0.250	1,270,000	306,210	0.2411	10.36	10.36	10.53	10.23	10.75	29,542	10.365	-3.60%
2014-11-06	0	0.250	0.250	0.255	0.240	0.265	5,320,000	1,348,820	0.2535	10.75	10.75	10.96	10.32	11.39	123,750	10.900	4.17%
2014-11-05	0	0.240	0.240	0.243	0.235	0.243	2,740,000	645,670	0.2356	10.32	10.32	10.45	10.10	10.45	63,736	10.130	1.69%
2014-11-04	0	0.236	0.235	0.236	0.230	0.238	2,760,000	647,920	0.2348	10.15	10.10	10.15	9.888	10.23	64,201	10.092	-1.26%
2014-11-03	0	0.239	0.239	0.241	0.239	0.250	920,002	222,920	0.2423	10.27	10.27	10.36	10.27	10.75	21,400	10.417	-1.65%
2014-10-31	0	0.243	0.239	0.243	0.230	0.243	2,248,400	532,185	0.2367	10.45	10.27	10.45	9.888	10.45	52,301	10.175	5.65%
2014-10-30	0	0.230	0.230	0.233	0.229	0.232	762,000	175,270	0.2300	9.888	9.888	10.02	9.845	9.974	17,725	9.8882	2.22%
2014-10-29	0	0.225	0.225	0.229	0.220	0.240	5,523,000	1,259,209	0.2280	9.673	9.673	9.845	9.458	10.32	128,472	9.8014	-1.32%
2014-10-28	0	0.228	0.218	0.229	0.228	0.230	240,000	55,160	0.2298	9.802	9.372	9.845	9.802	9.888	5,583	9.8805	-0.87%
2014-10-27	0	0.230	0.222	0.232	0.217	0.230	950,000	213,380	0.2246	9.888	9.544	9.974	9.329	9.888	22,098	9.6560	-0.86%
2014-10-24	0	0.232	0.232	0.235	0.232	0.233	530,000	123,010	0.2321	9.974	9.974	10.10	9.974	10.02	12,329	9.9777	0.43%
2014-10-23	0	0.231	0.231	0.239	0.230	0.240	1,360,000	320,340	0.2355	9.931	9.931	10.27	9.888	10.32	31,635	10.126	-3.75%
2014-10-22	0	0.240	0.238	0.240	0.230	0.240	7,450,000	1,769,410	0.2375	10.32	10.23	10.32	9.888	10.32	173,297	10.210	4.35%
2014-10-21	0	0.230	0.230	0.239	0.230	0.235	2,060,000	475,540	0.2308	9.888	9.888	10.27	9.888	10.10	47,918	9.9240	-1.29%
2014-10-20	0	0.233	0.233	0.240	0.230	0.245	2,919,000	698,230	0.2392	10.02	10.02	10.32	9.888	10.53	67,900	10.283	0.00%
2014-10-17	0	0.233	0.233	0.236	0.230	0.233	624,000	143,830	0.2305	10.02	10.02	10.15	9.888	10.02	14,515	9.9090	1.30%
2014-10-16	0	0.230	0.227	0.235	0.228	0.235	870,000	201,560	0.2317	9.888	9.759	10.10	9.802	10.10	20,237	9.9598	-1.71%
2014-10-15	0	0.234	0.234	0.237	0.220	0.241	1,330,000	310,090	0.2332	10.06	10.06	10.19	9.458	10.36	30,938	10.023	-2.50%
2014-10-14	0	0.240	0.240	0.242	0.237	0.242	6,710,000	1,594,310	0.2376	10.32	10.32	10.40	10.19	10.40	156,084	10.214	2.56%
2014-10-13	0	0.234	0.233	0.235	0.230	0.238	1,610,000	376,080	0.2336	10.06	10.02	10.10	9.888	10.23	37,451	10.042	-2.09%
2014-10-10	0	0.239	0.237	0.240	0.238	0.240	1,520,000	364,280	0.2397	10.27	10.19	10.32	10.23	10.32	35,357	10.303	-1.24%
2014-10-09	0	0.242	0.239	0.243	0.238	0.245	2,040,000	492,810	0.2416	10.40	10.27	10.45	10.23	10.53	47,453	10.385	0.41%
2014-10-08	0	0.241	0.237	0.241	0.236	0.241	450,000	108,360	0.2408	10.36	10.19	10.36	10.15	10.36	10,468	10.352	-0.82%
2014-10-07	0	0.243	0.238	0.245	0.243	0.245	70,000	17,050	0.2436	10.45	10.23	10.53	10.45	10.53	1,628	10.471	2.10%
2014-10-06	0	0.238	0.235	0.238	0.236	0.238	860,000	203,970	0.2372	10.23	10.10	10.23	10.15	10.23	20,005	10.196	0.42%
2014-10-03	0	0.237	0.235	0.240	0.235	0.243	1,390,000	329,120	0.2368	10.19	10.10	10.32	10.10	10.45	32,333	10.179	0.85%
2014-09-30	0	0.235	0.235	0.240	0.235	0.242	5,300,000	1,271,200	0.2398	10.10	10.10	10.32	10.10	10.40	123,285	10.311	-3.29%
2014-09-29	0	0.243	0.242	0.243	0.242	0.250	39,665,840	9,835,330	0.2480	10.45	10.40	10.45	10.40	10.75	922,681	10.660	-4.71%
2014-09-26	0	0.255	0.255	0.260	0.250	0.270	4,230,000	1,104,300	0.2611	10.96	10.96	11.18	10.75	11.61	98,396	11.223	2.00%
2014-09-25	0	0.250	0.250	0.255	0.248	0.250	1,673,100	417,900	0.2498	10.75	10.75	10.96	10.66	10.75	38,919	10.738	0.40%
2014-09-24	0	0.249	0.245	0.249	0.243	0.255	12,781,000	3,145,268	0.2461	10.70	10.53	10.70	10.45	10.96	297,303	10.579	2.47%
2014-09-23	0	0.243	0.243	0.246	0.243	0.250	2,250,000	552,840	0.2457	10.45	10.45	10.58	10.45	10.75	52,338	10.563	-0.82%
2014-09-22	0	0.245	0.243	0.245	0.240	0.255	3,486,000	862,020	0.2473	10.53	10.45	10.53	10.32	10.96	81,089	10.631	-1.61%
2014-09-19	0	0.249	0.248	0.250	0.248	0.265	12,734,000	3,211,172	0.2522	10.70	10.66	10.75	10.66	11.39	296,210	10.841	-6.04%
2014-09-18	0	0.265	0.250	0.265	0.249	0.270	11,393,100	2,914,250	0.2558	11.39	10.75	11.39	10.70	11.61	265,019	10.996	-1.85%
2014-09-17	0	0.270	0.265	0.270	0.265	0.275	870,000	233,800	0.2687	11.61	11.39	11.61	11.39	11.82	20,237	11.553	1.89%
2014-09-16	0	0.265	0.260	0.270	0.265	0.270	1,200,000	318,500	0.2654	11.39	11.18	11.61	11.39	11.61	27,914	11.410	0.00%
2014-09-15	0	0.265	0.265	0.275	0.260	0.280	4,054,000	1,082,920	0.2671	11.39	11.39	11.82	11.18	12.04	94,302	11.484	-5.36%
2014-09-12	0	0.280	0.265	0.280	0.260	0.280	2,953,000	803,800	0.2722	12.04	11.39	12.04	11.18	12.04	68,691	11.702	1.82%
2014-09-11	0	0.275	0.275	0.280	0.275	0.280	2,500,000	689,050	0.2756	11.82	11.82	12.04	11.82	12.04	58,153	11.849	0.00%
2014-09-10	0	0.275	0.270	0.275	0.275	0.275	2,157,000	593,070	0.2750	11.82	11.61	11.82	11.82	11.82	50,175	11.820	0.00%
2014-09-08	0	0.275	0.270	0.275	0.275	0.275	290,000	79,750	0.2750	11.82	11.61	11.82	11.82	11.82	6,746	11.822	1.85%
2014-09-05	0	0.270	0.270	0.275	0.260	0.280	4,618,000	1,254,100	0.2716	11.61	11.61	11.82	11.18	12.04	107,421	11.675	-5.26%
2014-09-04	0	0.285	0.280	0.285	0.275	0.285	2,240,000	626,600	0.2797	12.25	12.04	12.25	11.82	12.25	52,105	12.026	0.00%
2014-09-03	0	0.285	0.280	0.285	0.280	0.325	9,528,000	2,770,250	0.2907	12.25	12.04	12.25	12.04	13.97	221,634	12.499	3.64%
2014-09-02	0	0.275	0.275	0.280	0.270	0.280	2,750,000	766,800	0.2788	11.82	11.82	12.04	11.61	12.04	63,969	11.987	3.77%
2014-09-01	0	0.265	0.265	0.275	0.260	0.280	2,156,000	586,650	0.2721	11.39	11.39	11.82	11.18	12.04	50,151	11.698	-3.64%
2014-08-29	0	0.275	0.275	0.280	0.270	0.275	490,000	132,800	0.2710	11.82	11.82	12.04	11.61	11.82	11,398	11.651	0.00%
2014-08-28	0	0.275	0.275	0.280	0.275	0.280	1,452,000	400,760	0.2760	11.82	11.82	12.04	11.82	12.04	33,775	11.865	-3.51%
2014-08-27	0	0.285	0.280	0.285	0.275	0.285	2,140,000	600,700	0.2807	12.25	12.04	12.25	11.82	12.25	49,779	12.067	5.56%
2014-08-26	0	0.270	0.270	0.275	0.270	0.280	647,000	174,900	0.2703	11.61	11.61	11.82	11.61	12.04	15,050	11.621	-3.57%
2014-08-25	0	0.280	0.275	0.280	0.270	0.285	620,000	173,650	0.2801	12.04	11.82	12.04	11.61	12.25	14,422	12.041	1.82%
2014-08-22	0	0.275	0.275	0.280	0.275	0.290	2,610,000	729,720	0.2796	11.82	11.82	12.04	11.82	12.47	60,712	12.019	-5.17%
2014-08-21	0	0.290	0.285	0.290	0.285	0.290	450,000	129,800	0.2884	12.47	12.25	12.47	12.25	12.47	10,468	12.400	0.00%
2014-08-20	0	0.290	0.285	0.290	0.280	0.295	2,190,000	627,700	0.2866	12.47	12.25	12.47	12.04	12.68	50,942	12.322	3.57%
2014-08-19	0	0.280	0.280	0.285	0.280	0.290	1,262,000	356,370	0.2824	12.04	12.04	12.25	12.04	12.47	29,356	12.140	0.00%
2014-08-18	0	0.280	0.280	0.285	0.275	0.300	6,960,000	1,965,700	0.2824	12.04	12.04	12.25	11.82	12.90	161,899	12.142	-5.08%
2014-08-15	0	0.295	0.290	0.295	0.275	0.310	19,920,000	5,890,650	0.2957	12.68	12.47	12.68	11.82	13.33	463,366	12.713	7.27%
2014-08-14	0	0.275	0.275	0.280	0.270	0.280	3,872,000	1,058,620	0.2734	11.82	11.82	12.04	11.61	12.04	90,068	11.754	-1.79%
2014-08-13	0	0.280	0.270	0.280	0.270	0.280	1,420,000	384,950	0.2711	12.04	11.61	12.04	11.61	12.04	33,031	11.654	1.82%
2014-08-12	0	0.275	0.270	0.275	0.265	0.275	2,812,000	755,495	0.2687	11.82	11.61	11.82	11.39	11.82	65,411	11.550	0.00%
2014-08-11	0	0.275	0.275	0.280	0.275	0.280	2,046,000	563,560	0.2754	11.82	11.82	12.04	11.82	12.04	47,593	11.841	-3.51%
2014-08-08	0	0.285	0.275	0.285	0.265	0.285	3,660,000	1,000,850	0.2735	12.25	11.82	12.25	11.39	12.25	85,137	11.756	3.64%
2014-08-07	0	0.275	0.270	0.275	0.260	0.285	2,080,000	562,400	0.2704	11.82	11.61	11.82	11.18	12.25	48,384	11.624	-1.79%
2014-08-06	0	0.280	0.275	0.280	0.280	0.285	1,296,000	365,490	0.2820	12.04	11.82	12.04	12.04	12.25	30,147	12.124	0.00%
2014-08-05	0	0.280	0.280	0.290	0.280	0.285	3,560,100	1,005,177	0.2823	12.04	12.04	12.47	12.04	12.25	82,813	12.138	-1.75%
2014-08-04	0	0.285	0.285	0.290	0.280	0.290	4,740,000	1,341,350	0.2830	12.25	12.25	12.47	12.04	12.47	110,259	12.165	1.79%
2014-08-01	0	0.280	0.275	0.280	0.280	0.285	1,640,000	462,200	0.2818	12.04	11.82	12.04	12.04	12.25	38,149	12.116	-3.45%
2014-07-31	0	0.290	0.290	0.295	0.275	0.320	21,100,000	6,127,800	0.2904	12.47	12.47	12.68	11.82	13.76	490,815	12.485	-7.94%
2014-07-30	0	0.315	0.315	0.320	0.310	0.400	24,010,000	8,347,550	0.3477	13.54	13.54	13.76	13.33	17.20	558,505	14.946	-7.35%
2014-07-29	1	-	-	-	-	-	0	0	-	14.62	-	-	-	-	0	-	0.00%
2014-07-28	1	0.340	0.340	0.350	0.325	0.365	11,752,000	4,136,870	0.3520	14.62	14.62	15.05	13.97	15.69	273,367	15.133	6.25%
2014-07-25	0	0.320	0.315	0.320	0.295	0.320	19,944,000	6,262,850	0.3140	13.76	13.54	13.76	12.68	13.76	463,924	13.500	8.47%
2014-07-24	0	0.295	0.290	0.295	0.295	0.305	3,542,000	1,053,500	0.2974	12.68	12.47	12.68	12.68	13.11	82,392	12.786	0.00%
2014-07-23	0	0.295	0.295	0.300	0.295	0.305	4,580,000	1,372,250	0.2996	12.68	12.68	12.90	12.68	13.11	106,537	12.881	-1.67%
2014-07-22	0	0.300	0.295	0.300	0.300	0.300	984,000	295,130	0.2999	12.90	12.68	12.90	12.90	12.90	22,889	12.894	0.00%
2014-07-21	0	0.300	0.300	0.305	0.300	0.305	1,810,000	550,600	0.3042	12.90	12.90	13.11	12.90	13.11	42,103	13.077	-3.23%
2014-07-18	0	0.310	0.305	0.310	0.305	0.315	3,760,000	1,158,650	0.3082	13.33	13.11	13.33	13.11	13.54	87,463	13.247	-1.59%
2014-07-17	0	0.315	0.310	0.315	0.310	0.320	5,279,800	1,668,629	0.3160	13.54	13.33	13.54	13.33	13.76	122,815	13.586	0.00%
2014-07-16	0	0.315	0.310	0.315	0.310	0.320	4,320,000	1,366,050	0.3162	13.54	13.33	13.54	13.33	13.76	100,489	13.594	1.61%
2014-07-15	0	0.310	0.310	0.315	0.305	0.315	2,982,000	927,780	0.3111	13.33	13.33	13.54	13.11	13.54	69,365	13.375	-1.59%
2014-07-14	0	0.315	0.315	0.320	0.310	0.320	9,610,000	3,024,600	0.3147	13.54	13.54	13.76	13.33	13.76	223,542	13.530	3.28%
2014-07-11	0	0.305	0.305	0.310	0.300	0.305	2,920,000	888,550	0.3043	13.11	13.11	13.33	12.90	13.11	67,923	13.082	0.00%
2014-07-10	0	0.305	0.305	0.310	0.290	0.315	11,011,929	3,357,540	0.3049	13.11	13.11	13.33	12.47	13.54	256,152	13.108	5.17%
2014-07-09	0	0.290	0.290	0.295	0.285	0.315	2,559,500	754,215	0.2947	12.47	12.47	12.68	12.25	13.54	59,537	12.668	-3.33%
2014-07-08	0	0.300	0.295	0.300	0.290	0.315	8,504,500	2,591,777	0.3048	12.90	12.68	12.90	12.47	13.54	197,826	13.101	-1.64%
2014-07-07	0	0.305	0.300	0.305	0.270	0.325	25,807,000	7,860,380	0.3046	13.11	12.90	13.11	11.61	13.97	600,306	13.094	1.67%
2014-07-04	0	0.300	0.295	0.300	0.235	0.300	41,128,000	11,589,900	0.2818	12.90	12.68	12.90	10.10	12.90	956,693	12.115	27.66%
2014-07-03	0	0.235	0.233	0.237	0.225	0.235	2,644,000	598,734	0.2265	10.10	10.02	10.19	9.673	10.10	61,503	9.7350	3.98%
2014-07-02	0	0.226	0.226	0.229	0.211	0.227	3,844,000	855,162	0.2225	9.716	9.716	9.845	9.071	9.759	89,417	9.5638	0.89%
2014-06-30	0	0.224	0.221	0.224	0.220	0.225	2,900,000	649,400	0.2239	9.630	9.501	9.630	9.458	9.673	67,458	9.6267	1.82%
2014-06-27	0	0.220	0.218	0.220	0.218	0.220	470,000	103,010	0.2192	9.458	9.372	9.458	9.372	9.458	10,933	9.4221	0.46%
2014-06-26	0	0.219	0.218	0.219	0.206	0.226	3,157,000	686,730	0.2175	9.415	9.372	9.415	8.856	9.716	73,436	9.3514	4.29%
2014-06-25	0	0.210	0.210	0.212	0.210	0.212	2,350,000	493,700	0.2101	9.028	9.028	9.114	9.028	9.114	54,664	9.0315	-0.94%
2014-06-24	0	0.212	0.211	0.212	0.212	0.212	470,000	99,640	0.2120	9.114	9.071	9.114	9.114	9.114	10,933	9.1138	0.00%
2014-06-23	0	0.212	0.211	0.212	0.209	0.220	1,352,000	290,894	0.2152	9.114	9.071	9.114	8.985	9.458	31,449	9.2496	-1.40%
2014-06-20	0	0.215	0.214	0.220	0.215	0.215	910,000	195,650	0.2150	9.243	9.200	9.458	9.243	9.243	21,168	9.2428	2.38%
2014-06-19	0	0.210	0.210	0.215	0.210	0.210	20,000	4,200	0.2100	9.028	9.028	9.243	9.028	9.028	465	9.0278	0.00%
2014-06-18	0	0.210	0.210	0.215	0.208	0.216	1,260,000	267,820	0.2126	9.028	9.028	9.243	8.942	9.286	29,309	9.1377	-2.78%
2014-06-17	0	0.216	0.214	0.216	0.216	0.218	3,773,000	819,070	0.2171	9.286	9.200	9.286	9.286	9.372	87,765	9.3325	-0.92%
2014-06-16	0	0.218	0.212	0.219	0.215	0.219	940,000	203,870	0.2169	9.372	9.114	9.415	9.243	9.415	21,866	9.3237	1.87%
2014-06-13	0	0.214	0.213	0.216	0.214	0.222	1,070,000	231,840	0.2167	9.200	9.157	9.286	9.200	9.544	24,890	9.3147	-1.38%
2014-06-12	0	0.217	0.217	0.218	0.215	0.218	1,960,000	422,830	0.2157	9.329	9.329	9.372	9.243	9.372	45,592	9.2742	0.00%
2014-06-11	0	0.217	0.217	0.220	0.216	0.220	1,340,000	291,020	0.2172	9.329	9.329	9.458	9.286	9.458	31,170	9.3365	-0.46%
2014-06-10	0	0.218	0.218	0.222	0.216	0.228	2,830,000	624,110	0.2205	9.372	9.372	9.544	9.286	9.802	65,830	9.4807	-2.24%
2014-06-09	0	0.223	0.217	0.224	0.213	0.227	3,240,000	725,700	0.2240	9.587	9.329	9.630	9.157	9.759	75,367	9.6289	1.83%
2014-06-06	0	0.219	0.218	0.220	0.212	0.220	1,140,000	249,710	0.2190	9.415	9.372	9.458	9.114	9.458	26,518	9.4166	-0.45%
2014-06-05	0	0.220	0.216	0.220	0.210	0.222	1,600,000	343,950	0.2150	9.458	9.286	9.458	9.028	9.544	37,218	9.2415	0.92%
2014-06-04	0	0.218	0.215	0.218	0.217	0.222	830,000	182,640	0.2200	9.372	9.243	9.372	9.329	9.544	19,307	9.4598	0.93%
2014-06-03	0	0.216	0.215	0.216	0.213	0.224	800,000	175,490	0.2194	9.286	9.243	9.286	9.157	9.630	18,609	9.4303	-0.92%
2014-05-30	0	0.218	0.215	0.218	0.210	0.219	2,320,000	505,056	0.2177	9.372	9.243	9.372	9.028	9.415	53,966	9.3587	-0.46%
2014-05-29	0	0.219	0.214	0.219	0.213	0.220	209,210	45,202	0.2161	9.415	9.200	9.415	9.157	9.458	4,867	9.2884	0.46%
2014-05-28	0	0.218	0.213	0.220	0.210	0.220	1,925,000	414,410	0.2153	9.372	9.157	9.458	9.028	9.458	44,778	9.2547	-0.91%
2014-05-27	0	0.220	0.220	0.223	0.200	0.224	4,062,000	847,216	0.2086	9.458	9.458	9.587	8.598	9.630	94,488	8.9664	0.46%
2014-05-26	0	0.219	0.214	0.221	0.214	0.229	820,000	181,700	0.2216	9.415	9.200	9.501	9.200	9.845	19,074	9.5259	-4.37%
2014-05-23	0	0.229	0.228	0.230	0.228	0.235	500,000	116,400	0.2328	9.845	9.802	9.888	9.802	10.10	11,631	10.008	0.44%
2014-05-22	0	0.228	0.225	0.230	0.220	0.230	260,000	59,030	0.2270	9.802	9.673	9.888	9.458	9.888	6,048	9.7603	3.17%
2014-05-21	0	0.221	0.220	0.228	0.219	0.236	2,072,000	462,654	0.2233	9.501	9.458	9.802	9.415	10.15	48,198	9.5991	-6.36%
2014-05-20	0	0.236	0.230	0.237	0.230	0.240	702,000	166,130	0.2367	10.15	9.888	10.19	9.888	10.32	16,329	10.174	-1.67%
2014-05-19	0	0.240	0.229	0.243	0.230	0.245	1,102,000	266,740	0.2421	10.32	9.845	10.45	9.888	10.53	25,634	10.406	0.42%
2014-05-16	0	0.239	0.238	0.241	0.235	0.245	1,520,000	365,920	0.2407	10.27	10.23	10.36	10.10	10.53	35,357	10.349	1.27%
2014-05-15	0	0.236	0.234	0.237	0.232	0.240	1,280,000	302,770	0.2365	10.15	10.06	10.19	9.974	10.32	29,775	10.169	0.43%
2014-05-14	0	0.235	0.231	0.237	0.226	0.235	620,000	142,070	0.2291	10.10	9.931	10.19	9.716	10.10	14,422	9.8509	-0.84%
2014-05-13	0	0.237	0.233	0.238	0.228	0.240	1,764,000	416,016	0.2358	10.19	10.02	10.23	9.802	10.32	41,033	10.139	1.72%
2014-05-12	0	0.233	0.233	0.235	0.233	0.239	2,441,610	576,159	0.2360	10.02	10.02	10.10	10.02	10.27	56,795	10.145	0.00%
2014-05-09	0	0.233	0.230	0.233	0.221	0.242	1,870,000	443,110	0.2370	10.02	9.888	10.02	9.501	10.40	43,499	10.187	-3.72%
2014-05-08	0	0.242	0.242	0.244	0.241	0.250	4,760,000	1,166,220	0.2450	10.40	10.40	10.49	10.36	10.75	110,724	10.533	0.83%
2014-05-07	0	0.240	0.237	0.240	0.240	0.243	2,370,000	569,090	0.2401	10.32	10.19	10.32	10.32	10.45	55,129	10.323	-0.83%
2014-05-05	0	0.242	0.236	0.243	0.226	0.245	1,944,000	463,034	0.2382	10.40	10.15	10.45	9.716	10.53	45,220	10.240	7.08%
2014-05-02	0	0.226	0.226	0.228	0.226	0.250	325,000	74,305	0.2286	9.716	9.716	9.802	9.716	10.75	7,560	9.8288	2.73%
2014-04-30	0	0.220	0.220	0.228	0.218	0.219	250,000	54,670	0.2187	9.458	9.458	9.802	9.372	9.415	5,815	9.4010	0.92%
2014-04-29	0	0.218	0.213	0.220	0.212	0.225	1,510,000	333,670	0.2210	9.372	9.157	9.458	9.114	9.673	35,125	9.4996	-5.22%
2014-04-28	0	0.230	0.216	0.230	0.216	0.231	1,030,000	237,070	0.2302	9.888	9.286	9.888	9.286	9.931	23,959	9.8947	-0.43%
2014-04-25	0	0.231	0.231	0.232	0.223	0.233	464,000	107,332	0.2313	9.931	9.931	9.974	9.587	10.02	10,793	9.9443	4.05%
2014-04-24	0	0.222	0.222	0.255	0.210	0.222	550,000	120,430	0.2190	9.544	9.544	10.96	9.028	9.544	12,794	9.4132	1.83%
2014-04-23	0	0.218	0.211	0.219	0.218	0.224	2,450,000	538,620	0.2198	9.372	9.071	9.415	9.372	9.630	56,990	9.4511	-1.80%
2014-04-22	0	0.222	0.221	0.222	0.222	0.237	5,460,000	1,244,320	0.2279	9.544	9.501	9.544	9.544	10.19	127,007	9.7973	-5.53%
2014-04-17	0	0.235	0.234	0.235	0.232	0.240	4,214,000	995,400	0.2362	10.10	10.06	10.10	9.974	10.32	98,023	10.155	-2.49%
2014-04-16	0	0.241	0.240	0.242	0.241	0.250	2,640,000	643,910	0.2439	10.36	10.32	10.40	10.36	10.75	61,410	10.485	-2.03%
2014-04-15	0	0.246	0.245	0.246	0.242	0.248	1,940,000	475,390	0.2450	10.58	10.53	10.58	10.40	10.66	45,127	10.534	0.41%
2014-04-14	0	0.245	0.245	0.246	0.243	0.250	940,000	232,690	0.2475	10.53	10.53	10.58	10.45	10.75	21,866	10.642	-2.00%
2014-04-11	0	0.250	0.250	0.255	0.250	0.260	1,490,000	384,200	0.2579	10.75	10.75	10.96	10.75	11.18	34,659	11.085	0.00%
2014-04-10	0	0.250	0.250	0.255	0.250	0.255	2,196,000	555,102	0.2528	10.75	10.75	10.96	10.75	10.96	51,082	10.867	-1.96%
2014-04-09	0	0.255	0.255	0.265	0.255	0.265	1,915,000	500,250	0.2612	10.96	10.96	11.39	10.96	11.39	44,545	11.230	-1.92%
2014-04-08	0	0.260	0.260	0.265	0.250	0.265	2,610,000	671,300	0.2572	11.18	11.18	11.39	10.75	11.39	60,712	11.057	-1.89%
2014-04-07	0	0.265	0.265	0.270	0.265	0.265	1,294,000	342,850	0.2650	11.39	11.39	11.61	11.39	11.39	30,100	11.390	0.00%
2014-04-04	0	0.265	0.260	0.265	0.250	0.275	12,820,000	3,286,380	0.2563	11.39	11.18	11.39	10.75	11.82	298,211	11.020	-3.64%
2014-04-03	0	0.275	0.270	0.275	0.265	0.275	3,819,280	1,043,520	0.2732	11.82	11.61	11.82	11.39	11.82	88,842	11.746	3.77%
2014-04-02	0	0.265	0.265	0.270	0.255	0.280	17,106,000	4,586,450	0.2681	11.39	11.39	11.61	10.96	12.04	397,909	11.526	1.92%
2014-04-01	0	0.260	0.260	0.265	0.248	0.285	19,340,000	5,021,570	0.2596	11.18	11.18	11.39	10.66	12.25	449,875	11.162	-8.77%
2014-03-31	0	0.285	0.285	0.290	0.280	0.320	9,757,000	2,829,690	0.2900	12.25	12.25	12.47	12.04	13.76	226,961	12.468	-10.94%
2014-03-28	0	0.320	0.315	0.325	0.310	0.325	2,626,000	832,800	0.3171	13.76	13.54	13.97	13.33	13.97	61,084	13.634	0.00%
2014-03-27	0	0.320	0.320	0.325	0.320	0.335	5,300,000	1,717,650	0.3241	13.76	13.76	13.97	13.76	14.40	123,285	13.932	-3.03%
2014-03-26	0	0.330	0.325	0.330	0.320	0.330	3,451,000	1,122,355	0.3252	14.19	13.97	14.19	13.76	14.19	80,275	13.981	1.54%
2014-03-25	0	0.325	0.325	0.330	0.320	0.330	5,710,000	1,848,100	0.3237	13.97	13.97	14.19	13.76	14.19	132,822	13.914	0.00%
2014-03-24	0	0.325	0.325	0.330	0.325	0.340	6,591,000	2,186,650	0.3318	13.97	13.97	14.19	13.97	14.62	153,316	14.262	0.00%
2014-03-21	0	0.325	0.325	0.330	0.320	0.330	7,950,000	2,587,550	0.3255	13.97	13.97	14.19	13.76	14.19	184,928	13.992	-2.99%
2014-03-20	0	0.335	0.330	0.335	0.320	0.335	8,590,000	2,789,800	0.3248	14.40	14.19	14.40	13.76	14.40	199,815	13.962	3.08%
2014-03-19	0	0.325	0.325	0.330	0.325	0.335	7,342,384	2,422,039	0.3299	13.97	13.97	14.19	13.97	14.40	170,794	14.181	-1.52%
2014-03-18	0	0.330	0.325	0.330	0.320	0.330	8,730,000	2,864,500	0.3281	14.19	13.97	14.19	13.76	14.19	203,072	14.106	3.13%
2014-03-17	0	0.320	0.315	0.320	0.315	0.330	4,370,000	1,407,550	0.3221	13.76	13.54	13.76	13.54	14.19	101,652	13.847	1.59%
2014-03-14	0	0.315	0.315	0.320	0.310	0.320	7,057,000	2,215,230	0.3139	13.54	13.54	13.76	13.33	13.76	164,155	13.495	0.00%
2014-03-13	0	0.315	0.315	0.320	0.315	0.335	7,446,000	2,396,170	0.3218	13.54	13.54	13.76	13.54	14.40	173,204	13.834	-3.08%
2014-03-12	0	0.325	0.325	0.330	0.315	0.360	15,213,000	5,100,800	0.3353	13.97	13.97	14.19	13.54	15.48	353,875	14.414	-1.52%
2014-03-11	0	0.330	0.325	0.335	0.320	0.330	1,454,000	473,370	0.3256	14.19	13.97	14.40	13.76	14.19	33,822	13.996	0.00%
2014-03-10	0	0.330	0.315	0.330	0.315	0.330	3,727,000	1,213,310	0.3255	14.19	13.54	14.19	13.54	14.19	86,695	13.995	4.76%
2014-03-07	0	0.315	0.315	0.325	0.315	0.340	11,630,000	3,773,300	0.3244	13.54	13.54	13.97	13.54	14.62	270,530	13.948	-3.08%
2014-03-06	0	0.325	0.320	0.330	0.325	0.340	12,570,000	4,141,450	0.3295	13.97	13.76	14.19	13.97	14.62	292,395	14.164	-4.41%
2014-03-05	0	0.340	0.335	0.340	0.330	0.365	20,370,000	6,865,150	0.3370	14.62	14.40	14.62	14.19	15.69	473,834	14.489	-4.23%
2014-03-04	0	0.355	0.350	0.355	0.345	0.380	12,063,000	4,310,480	0.3573	15.26	15.05	15.26	14.83	16.34	280,602	15.362	-5.33%
2014-03-03	0	0.375	0.370	0.380	0.345	0.380	15,165,000	5,593,765	0.3689	16.12	15.91	16.34	14.83	16.34	352,758	15.857	5.63%
2014-02-28	0	0.355	0.355	0.360	0.330	0.355	21,766,000	7,483,620	0.3438	15.26	15.26	15.48	14.19	15.26	506,307	14.781	4.41%
2014-02-27	0	0.340	0.340	0.345	0.325	0.360	15,491,000	5,259,420	0.3395	14.62	14.62	14.83	13.97	15.48	360,342	14.596	6.25%
2014-02-26	0	0.320	0.315	0.325	0.320	0.325	3,494,000	1,125,850	0.3222	13.76	13.54	13.97	13.76	13.97	81,275	13.852	-1.54%
2014-02-25	0	0.325	0.320	0.325	0.320	0.330	4,442,046	1,453,884	0.3273	13.97	13.76	13.97	13.76	14.19	103,328	14.071	0.00%
2014-02-24	0	0.325	0.325	0.330	0.315	0.330	1,483,000	478,285	0.3225	13.97	13.97	14.19	13.54	14.19	34,497	13.865	-1.52%
2014-02-21	0	0.330	0.325	0.330	0.320	0.330	4,413,000	1,449,365	0.3284	14.19	13.97	14.19	13.76	14.19	102,652	14.119	0.00%
2014-02-20	0	0.330	0.325	0.330	0.325	0.345	7,538,000	2,479,580	0.3289	14.19	13.97	14.19	13.97	14.83	175,344	14.141	-2.94%
2014-02-19	0	0.340	0.335	0.345	0.330	0.345	4,300,000	1,453,550	0.3380	14.62	14.40	14.83	14.19	14.83	100,024	14.532	1.49%
2014-02-18	0	0.335	0.335	0.340	0.330	0.350	7,467,000	2,522,425	0.3378	14.40	14.40	14.62	14.19	15.05	173,693	14.522	-1.47%
2014-02-17	0	0.340	0.335	0.355	0.335	0.365	17,028,000	6,008,615	0.3529	14.62	14.40	15.26	14.40	15.69	396,094	15.170	1.49%
2014-02-14	0	0.335	0.325	0.335	0.320	0.355	12,208,022	4,072,586	0.3336	14.40	13.97	14.40	13.76	15.26	283,975	14.341	-1.47%
2014-02-13	0	0.340	0.335	0.345	0.330	0.365	11,640,000	3,942,800	0.3387	14.62	14.40	14.83	14.19	15.69	270,762	14.562	-8.11%
2014-02-12	0	0.370	0.365	0.375	0.355	0.405	41,276,000	15,754,660	0.3817	15.91	15.69	16.12	15.26	17.41	960,136	16.409	-2.63%
2014-02-11	0	0.380	0.380	0.385	0.285	0.395	48,971,000	16,880,680	0.3447	16.34	16.34	16.55	12.25	16.98	1,139,132	14.819	33.33%
2014-02-10	0	0.285	0.280	0.285	0.275	0.285	2,400,000	673,300	0.2805	12.25	12.04	12.25	11.82	12.25	55,827	12.060	3.64%
2014-02-07	0	0.275	0.275	0.280	0.275	0.280	1,244,000	342,550	0.2754	11.82	11.82	12.04	11.82	12.04	28,937	11.838	-1.79%
2014-02-06	0	0.280	0.275	0.285	0.250	0.290	4,770,000	1,322,750	0.2773	12.04	11.82	12.25	10.75	12.47	110,957	11.921	-1.75%
2014-02-05	0	0.285	0.270	0.285	0.270	0.290	2,090,000	589,250	0.2819	12.25	11.61	12.25	11.61	12.47	48,616	12.120	0.00%
2014-02-04	0	0.285	0.280	0.285	0.280	0.305	5,671,000	1,672,215	0.2949	12.25	12.04	12.25	12.04	13.11	131,915	12.676	-3.39%
2014-01-30	0	0.295	0.285	0.295	0.280	0.300	3,396,000	999,470	0.2943	12.68	12.25	12.68	12.04	12.90	78,996	12.652	1.72%
2014-01-29	0	0.290	0.285	0.290	0.275	0.310	18,962,923	5,524,259	0.2913	12.47	12.25	12.47	11.82	13.33	441,103	12.524	7.41%
2014-01-28	0	0.270	0.265	0.270	0.260	0.270	2,020,000	536,800	0.2657	11.61	11.39	11.61	11.18	11.61	46,988	11.424	3.85%
2014-01-27	0	0.260	0.255	0.265	0.260	0.275	360,000	95,450	0.2651	11.18	10.96	11.39	11.18	11.82	8,374	11.398	-5.45%
2014-01-24	0	0.275	0.270	0.280	0.245	0.280	7,910,000	2,129,840	0.2693	11.82	11.61	12.04	10.53	12.04	183,997	11.575	11.79%
2014-01-23	0	0.246	0.246	0.250	0.210	0.246	960,000	230,430	0.2400	10.58	10.58	10.75	9.028	10.58	22,331	10.319	-3.53%
2014-01-22	0	0.255	0.250	0.255	0.249	0.255	1,030,000	261,050	0.2534	10.96	10.75	10.96	10.70	10.96	23,959	10.896	2.41%
2014-01-21	0	0.249	0.249	0.250	0.249	0.255	2,300,000	575,860	0.2504	10.70	10.70	10.75	10.70	10.96	53,501	10.764	-2.35%
2014-01-20	0	0.255	0.255	0.260	0.249	0.260	2,647,000	674,030	0.2546	10.96	10.96	11.18	10.70	11.18	61,573	10.947	2.00%
2014-01-17	0	0.250	0.250	0.255	0.241	0.255	1,014,000	253,636	0.2501	10.75	10.75	10.96	10.36	10.96	23,587	10.753	0.00%
2014-01-16	0	0.250	0.249	0.250	0.241	0.250	8,560,000	2,101,590	0.2455	10.75	10.70	10.75	10.36	10.75	199,117	10.555	0.00%
2014-01-15	0	0.250	0.250	0.260	0.250	0.250	630,000	157,500	0.2500	10.75	10.75	11.18	10.75	10.75	14,655	10.747	0.00%
2014-01-14	0	0.250	0.250	0.255	0.250	0.260	1,805,000	454,985	0.2521	10.75	10.75	10.96	10.75	11.18	41,987	10.836	-3.85%
2014-01-13	0	0.260	0.255	0.260	0.255	0.260	2,664,000	681,080	0.2557	11.18	10.96	11.18	10.96	11.18	61,968	10.991	-5.45%
2014-01-10	0	0.275	0.270	0.275	0.270	0.280	510,000	139,650	0.2738	11.82	11.61	11.82	11.61	12.04	11,863	11.772	0.00%
2014-01-09	0	0.275	0.270	0.275	0.270	0.290	5,550,000	1,522,550	0.2743	11.82	11.61	11.82	11.61	12.47	129,101	11.794	-5.17%
2014-01-08	0	0.290	0.285	0.290	0.280	0.290	4,510,000	1,291,900	0.2865	12.47	12.25	12.47	12.04	12.47	104,909	12.315	3.57%
2014-01-07	0	0.280	0.280	0.285	0.265	0.280	6,592,000	1,821,610	0.2763	12.04	12.04	12.25	11.39	12.04	153,339	11.880	5.66%
2014-01-06	0	0.265	0.260	0.265	0.250	0.270	1,790,000	453,600	0.2534	11.39	11.18	11.39	10.75	11.61	41,638	10.894	1.92%
2014-01-03	0	0.260	0.250	0.260	0.242	0.260	1,761,000	436,374	0.2478	11.18	10.75	11.18	10.40	11.18	40,963	10.653	4.00%
2014-01-02	0	0.250	0.250	0.260	0.248	0.275	5,050,000	1,308,530	0.2591	10.75	10.75	11.18	10.66	11.82	117,470	11.139	1.63%
2013-12-31	0	0.246	0.245	0.250	0.242	0.250	2,024,000	502,380	0.2482	10.58	10.53	10.75	10.40	10.75	47,081	10.671	-3.53%
2013-12-30	0	0.255	0.255	0.260	0.248	0.270	5,473,000	1,409,080	0.2575	10.96	10.96	11.18	10.66	11.61	127,309	11.068	-8.93%
2013-12-27	0	0.280	0.270	0.280	0.270	0.280	2,401,000	662,010	0.2757	12.04	11.61	12.04	11.61	12.04	55,851	11.853	1.82%
2013-12-24	0	0.275	0.275	0.280	0.275	0.280	4,908,000	1,361,160	0.2773	11.82	11.82	12.04	11.82	12.04	114,167	11.923	-1.79%
2013-12-23	0	0.280	0.280	0.285	0.280	0.285	3,736,000	1,051,860	0.2815	12.04	12.04	12.25	12.04	12.25	86,904	12.104	-1.75%
2013-12-20	0	0.285	0.280	0.285	0.270	0.285	2,650,000	738,650	0.2787	12.25	12.04	12.25	11.61	12.25	61,643	11.983	0.00%
2013-12-19	0	0.285	0.280	0.290	0.280	0.300	4,521,000	1,298,260	0.2872	12.25	12.04	12.47	12.04	12.90	105,165	12.345	-5.00%
2013-12-18	0	0.300	0.295	0.300	0.300	0.315	6,402,000	1,945,930	0.3040	12.90	12.68	12.90	12.90	13.54	148,919	13.067	0.00%
2013-12-17	0	0.300	0.295	0.300	0.275	0.300	3,934,000	1,139,690	0.2897	12.90	12.68	12.90	11.82	12.90	91,510	12.454	7.14%
2013-12-16	0	0.280	0.280	0.285	0.280	0.300	2,904,000	829,070	0.2855	12.04	12.04	12.25	12.04	12.90	67,551	12.273	-1.75%
2013-12-13	0	0.285	0.285	0.290	0.285	0.315	14,388,000	4,389,140	0.3051	12.25	12.25	12.47	12.25	13.54	334,684	13.114	-3.39%
2013-12-12	0	0.295	0.295	0.300	0.265	0.295	11,750,000	3,302,910	0.2811	12.68	12.68	12.90	11.39	12.68	273,321	12.084	1.72%
2013-12-11	0	0.290	0.290	0.295	0.275	0.305	19,257,000	5,536,245	0.2875	12.47	12.47	12.68	11.82	13.11	447,944	12.359	3.57%
2013-12-10	0	0.280	0.285	0.290	0.275	0.330	24,354,000	7,447,690	0.3058	12.04	12.25	12.47	11.82	14.19	566,507	13.147	-6.67%
2013-12-09	0	0.300	0.300	0.305	0.245	0.310	39,332,000	11,274,265	0.2866	12.90	12.90	13.11	10.53	13.33	914,916	12.323	25.00%
2013-12-06	0	0.240	0.240	0.242	0.220	0.249	10,126,000	2,433,936	0.2404	10.32	10.32	10.40	9.458	10.70	235,544	10.333	6.67%
2013-12-05	0	0.225	0.225	0.230	0.205	0.255	25,521,900	5,937,194	0.2326	9.673	9.673	9.888	8.813	10.96	593,674	10.001	9.76%
2013-12-04	0	0.205	0.200	0.207	0.155	0.210	15,863,000	2,860,972	0.1804	8.813	8.598	8.899	6.663	9.028	368,995	7.7534	24.24%
2013-12-03	0	0.165	0.162	0.165	0.160	0.173	1,655,000	272,325	0.1645	7.093	6.964	7.093	6.878	7.437	38,498	7.0738	-4.62%
2013-12-02	0	0.173	0.170	0.179	0.173	0.180	2,342,000	419,566	0.1791	7.437	7.308	7.695	7.437	7.738	54,478	7.7016	-3.89%
2013-11-29	0	0.180	0.180	0.184	0.180	0.185	676,000	123,632	0.1829	7.738	7.738	7.910	7.738	7.953	15,725	7.8623	-2.70%
2013-11-28	0	0.185	0.185	0.192	0.183	0.193	138,000	26,170	0.1896	7.953	7.953	8.254	7.867	8.297	3,210	8.1525	-4.15%
2013-11-27	0	0.193	0.187	0.193	0.186	0.194	445,000	84,890	0.1908	8.297	8.039	8.297	7.996	8.340	10,351	8.2009	-0.52%
2013-11-26	0	0.194	0.189	0.194	0.188	0.198	2,250,000	427,083	0.1898	8.340	8.125	8.340	8.082	8.512	52,338	8.1601	-2.51%
2013-11-25	0	0.199	0.199	0.200	0.198	0.203	2,531,000	504,114	0.1992	8.555	8.555	8.598	8.512	8.727	58,874	8.5625	-1.97%
2013-11-22	0	0.203	0.203	0.209	0.203	0.210	476,000	97,828	0.2055	8.727	8.727	8.985	8.727	9.028	11,072	8.8353	-2.40%
2013-11-21	0	0.208	0.208	0.209	0.202	0.211	2,891,000	598,608	0.2071	8.942	8.942	8.985	8.684	9.071	67,249	8.9014	4.00%
2013-11-20	0	0.200	0.200	0.205	0.197	0.200	1,153,615	229,458	0.1989	8.598	8.598	8.813	8.469	8.598	26,835	8.5508	0.50%
2013-11-19	0	0.199	0.199	0.203	0.195	0.203	1,765,800	353,035	0.1999	8.555	8.555	8.727	8.383	8.727	41,075	8.5949	-0.50%
2013-11-18	0	0.200	0.198	0.200	0.195	0.213	1,031,000	204,073	0.1979	8.598	8.512	8.598	8.383	9.157	23,982	8.5093	1.52%
2013-11-15	0	0.197	0.197	0.200	0.192	0.200	2,526,000	501,600	0.1986	8.469	8.469	8.598	8.254	8.598	58,758	8.5367	2.07%
2013-11-14	0	0.193	0.183	0.194	0.191	0.200	1,401,000	276,906	0.1976	8.297	7.867	8.340	8.211	8.598	32,589	8.4969	-3.02%
2013-11-13	0	0.199	0.190	0.200	0.183	0.201	652,000	129,774	0.1990	8.555	8.168	8.598	7.867	8.641	15,166	8.5567	-5.24%
2013-11-12	0	0.042	0.041	0.042	0.040	0.042	26,805,000	1,085,670	0.0405	9.028	8.813	9.028	8.598	9.028	124,704	8.7060	2.44%
2013-11-11	0	0.041	0.040	0.041	0.040	0.042	40,680,000	1,668,080	0.0410	8.813	8.598	8.813	8.598	9.028	189,254	8.8140	-2.38%
2013-11-08	0	0.042	0.042	0.043	0.040	0.042	43,770,000	1,802,420	0.0412	9.028	9.028	9.243	8.598	9.028	203,630	8.8515	2.44%
2013-11-07	0	0.041	0.040	0.041	0.040	0.043	45,715,000	1,882,205	0.0412	8.813	8.598	8.813	8.598	9.243	212,679	8.8500	0.00%
2013-11-06	0	0.041	0.041	0.042	0.041	0.044	21,205,000	900,800	0.0425	8.813	8.813	9.028	8.813	9.458	98,651	9.1311	-6.82%
2013-11-05	0	0.044	0.043	0.044	0.043	0.045	27,835,000	1,205,030	0.0433	9.458	9.243	9.458	9.243	9.673	129,496	9.3055	-2.22%
2013-11-04	0	0.045	0.043	0.045	0.043	0.045	36,295,000	1,602,855	0.0442	9.673	9.243	9.673	9.243	9.673	168,854	9.4925	4.65%
2013-11-01	0	0.043	0.042	0.043	0.042	0.047	63,370,000	2,725,195	0.0430	9.243	9.028	9.243	9.028	10.10	294,814	9.2438	-4.44%
2013-10-31	0	0.045	0.044	0.045	0.044	0.047	52,325,000	2,360,870	0.0451	9.673	9.458	9.673	9.458	10.10	243,430	9.6983	-4.26%
2013-10-30	0	0.047	0.045	0.047	0.045	0.050	52,505,000	2,428,250	0.0462	10.10	9.673	10.10	9.673	10.75	244,267	9.9409	-6.00%
2013-10-29	0	0.050	0.049	0.050	0.049	0.051	19,455,000	972,040	0.0500	10.75	10.53	10.75	10.53	10.96	90,510	10.740	-1.96%
2013-10-28	0	0.051	0.050	0.051	0.050	0.052	17,075,000	877,190	0.0514	10.96	10.75	10.96	10.75	11.18	79,438	11.043	-1.92%
2013-10-25	0	0.052	0.051	0.052	0.050	0.052	12,330,000	627,520	0.0509	11.18	10.96	11.18	10.75	11.18	57,363	10.940	0.00%
2013-10-24	0	0.052	0.051	0.052	0.051	0.054	24,970,000	1,292,275	0.0518	11.18	10.96	11.18	10.96	11.61	116,167	11.124	-3.70%
2013-10-23	0	0.054	0.053	0.054	0.052	0.055	28,860,000	1,522,505	0.0528	11.61	11.39	11.61	11.18	11.82	134,265	11.340	1.89%
2013-10-22	0	0.053	0.053	0.054	0.052	0.056	22,400,000	1,200,295	0.0536	11.39	11.39	11.61	11.18	12.04	104,211	11.518	-5.36%
2013-10-21	0	0.056	0.056	0.057	0.055	0.059	16,715,000	942,440	0.0564	12.04	12.04	12.25	11.82	12.68	77,763	12.119	0.00%
2013-10-18	0	0.056	0.055	0.056	0.053	0.056	17,465,000	940,925	0.0539	12.04	11.82	12.04	11.39	12.04	81,252	11.580	5.66%
2013-10-17	0	0.053	0.052	0.053	0.051	0.054	20,610,000	1,078,070	0.0523	11.39	11.18	11.39	10.96	11.61	95,883	11.244	3.92%
2013-10-16	0	0.051	0.051	0.052	0.050	0.053	17,410,500	898,423	0.0516	10.96	10.96	11.18	10.75	11.39	80,998	11.092	-3.77%
2013-10-15	0	0.053	0.052	0.053	0.052	0.054	33,180,000	1,749,830	0.0527	11.39	11.18	11.39	11.18	11.61	154,362	11.336	-1.85%
2013-10-11	0	0.054	0.053	0.054	0.051	0.057	64,780,000	3,509,130	0.0542	11.61	11.39	11.61	10.96	12.25	301,374	11.644	3.85%
2013-10-10	0	0.052	0.051	0.052	0.051	0.054	24,650,000	1,287,595	0.0522	11.18	10.96	11.18	10.96	11.61	114,678	11.228	-1.89%
2013-10-09	0	0.053	0.053	0.054	0.053	0.055	26,205,000	1,396,640	0.0533	11.39	11.39	11.61	11.39	11.82	121,913	11.456	-3.64%
2013-10-08	0	0.055	0.054	0.055	0.053	0.055	17,430,000	937,670	0.0538	11.82	11.61	11.82	11.39	11.82	81,089	11.563	1.85%
2013-10-07	0	0.054	0.054	0.055	0.054	0.057	32,855,000	1,812,010	0.0552	11.61	11.61	11.82	11.61	12.25	152,850	11.855	-3.57%
2013-10-04	0	0.056	0.055	0.057	0.055	0.058	17,855,000	1,007,305	0.0564	12.04	11.82	12.25	11.82	12.47	83,066	12.127	-5.08%
2013-10-03	0	0.059	0.058	0.059	0.057	0.060	13,505,000	787,920	0.0583	12.68	12.47	12.68	12.25	12.90	62,829	12.541	-1.67%
2013-10-02	0	0.060	0.059	0.060	0.059	0.060	32,955,000	1,948,870	0.0591	12.90	12.68	12.90	12.68	12.90	153,316	12.711	3.45%
2013-09-30	0	0.058	0.058	0.059	0.058	0.060	26,795,800	1,584,077	0.0591	12.47	12.47	12.68	12.47	12.90	124,661	12.707	-3.33%
2013-09-27	0	0.060	0.059	0.060	0.059	0.061	99,420,000	6,032,800	0.0607	12.90	12.68	12.90	12.68	13.11	462,529	13.043	-1.64%
2013-09-26	0	0.061	0.061	0.062	0.061	0.062	99,530,000	6,072,490	0.0610	13.11	13.11	13.33	13.11	13.33	463,041	13.114	0.00%
2013-09-25	0	0.061	0.060	0.061	0.060	0.062	82,810,000	5,047,750	0.0610	13.11	12.90	13.11	12.90	13.33	385,255	13.102	1.67%
2013-09-24	0	0.060	0.059	0.060	0.059	0.062	135,685,000	8,191,360	0.0604	12.90	12.68	12.90	12.68	13.33	631,243	12.977	-1.64%
2013-09-23	0	0.061	0.059	0.060	0.060	0.065	113,775,000	6,971,870	0.0613	13.11	12.68	12.90	12.90	13.97	529,312	13.172	1.67%
2013-09-19	0	0.060	0.060	0.061	0.060	0.062	37,645,000	2,294,615	0.0610	12.90	12.90	13.11	12.90	13.33	175,135	13.102	-1.64%
2013-09-18	0	0.061	0.060	0.062	0.059	0.062	43,545,000	2,642,590	0.0607	13.11	12.90	13.33	12.68	13.33	202,583	13.044	1.67%
2013-09-17	0	0.060	0.059	0.060	0.055	0.061	81,970,000	4,790,315	0.0584	12.90	12.68	12.90	11.82	13.11	381,347	12.562	7.14%
2013-09-16	0	0.056	0.056	0.057	0.054	0.058	80,915,000	4,530,355	0.0560	12.04	12.04	12.25	11.61	12.47	376,439	12.035	-3.45%
2013-09-13	0	0.058	0.058	0.059	0.055	0.066	171,621,538	10,143,311	0.0591	12.47	12.47	12.68	11.82	14.19	798,430	12.704	-7.94%
2013-09-12	0	0.063	0.062	0.063	0.063	0.066	63,305,000	4,034,260	0.0637	13.54	13.33	13.54	13.54	14.19	294,512	13.698	-1.56%
2013-09-11	0	0.064	0.063	0.064	0.063	0.068	65,185,000	4,187,990	0.0642	13.76	13.54	13.76	13.54	14.62	303,258	13.810	-3.03%
2013-09-10	0	0.066	0.065	0.066	0.064	0.075	162,820,000	10,983,030	0.0675	14.19	13.97	14.19	13.76	16.12	757,483	14.499	-5.71%
2013-09-09	0	0.070	0.070	0.071	0.070	0.079	111,603,000	8,398,146	0.0753	15.05	15.05	15.26	15.05	16.98	519,207	16.175	-9.09%
2013-09-06	0	0.077	0.077	0.078	0.074	0.083	164,439,050	12,998,753	0.0790	16.55	16.55	16.77	15.91	17.84	765,015	16.992	2.67%
2013-09-05	0	0.075	0.074	0.076	0.066	0.077	173,745,000	12,473,775	0.0718	16.12	15.91	16.34	14.19	16.55	808,309	15.432	11.94%
2013-09-04	0	0.067	0.066	0.067	0.065	0.067	12,210,000	801,610	0.0657	14.40	14.19	14.40	13.97	14.40	56,804	14.112	0.00%
2013-09-03	0	0.067	0.065	0.067	0.065	0.067	21,840,000	1,439,165	0.0659	14.40	13.97	14.40	13.97	14.40	101,606	14.164	1.52%
2013-09-02	0	0.066	0.065	0.066	0.064	0.067	20,395,000	1,345,495	0.0660	14.19	13.97	14.19	13.76	14.40	94,883	14.181	1.54%
2013-08-30	0	0.065	0.064	0.065	0.064	0.066	15,685,000	1,015,450	0.0647	13.97	13.76	13.97	13.76	14.19	72,971	13.916	0.00%
2013-08-29	0	0.065	0.065	0.066	0.064	0.066	16,565,000	1,077,690	0.0651	13.97	13.97	14.19	13.76	14.19	77,065	13.984	1.56%
2013-08-28	0	0.064	0.063	0.064	0.063	0.066	21,045,400	1,360,929	0.0647	13.76	13.54	13.76	13.54	14.19	97,909	13.900	-3.03%
2013-08-27	0	0.066	0.065	0.066	0.062	0.066	30,710,000	1,987,325	0.0647	14.19	13.97	14.19	13.33	14.19	142,871	13.910	0.00%
2013-08-26	0	0.066	0.064	0.066	0.061	0.067	28,345,000	1,790,015	0.0632	14.19	13.76	14.19	13.11	14.40	131,869	13.574	8.20%
2013-08-23	0	0.061	0.060	0.061	0.060	0.062	13,290,000	810,830	0.0610	13.11	12.90	13.11	12.90	13.33	61,829	13.114	-1.61%
2013-08-22	0	0.062	0.060	0.062	0.060	0.062	9,690,000	588,505	0.0607	13.33	12.90	13.33	12.90	13.33	45,081	13.055	1.64%
2013-08-21	0	0.061	0.059	0.061	0.060	0.063	47,825,000	2,896,600	0.0606	13.11	12.68	13.11	12.90	13.54	222,495	13.019	-3.17%
2013-08-20	0	0.063	0.061	0.062	0.060	0.063	13,015,000	800,105	0.0615	13.54	13.11	13.33	12.90	13.54	60,549	13.214	1.61%
2013-08-19	0	0.062	0.060	0.062	0.060	0.063	9,140,000	564,570	0.0618	13.33	12.90	13.33	12.90	13.54	42,522	13.277	1.64%
2013-08-16	0	0.061	0.060	0.061	0.060	0.062	9,300,000	561,545	0.0604	13.11	12.90	13.11	12.90	13.33	43,266	12.979	-3.17%
2013-08-15	0	0.063	0.062	0.063	0.062	0.063	23,415,000	1,460,670	0.0624	13.54	13.33	13.54	13.33	13.54	108,933	13.409	3.28%
2013-08-13	0	0.061	0.060	0.061	0.059	0.062	2,770,000	167,620	0.0605	13.11	12.90	13.11	12.68	13.33	12,887	13.007	0.00%
2013-08-12	0	0.061	0.060	0.062	0.058	0.063	14,165,000	858,950	0.0606	13.11	12.90	13.33	12.47	13.54	65,899	13.034	0.00%
2013-08-09	0	0.061	0.060	0.062	0.060	0.062	9,510,600	575,971	0.0606	13.11	12.90	13.33	12.90	13.33	44,246	13.018	0.00%
2013-08-08	0	0.061	0.061	0.063	0.059	0.063	16,755,000	1,031,275	0.0616	13.11	13.11	13.54	12.68	13.54	77,949	13.230	3.39%
2013-08-07	0	0.059	0.058	0.059	0.056	0.061	24,850,000	1,449,280	0.0583	12.68	12.47	12.68	12.04	13.11	115,609	12.536	0.00%
2013-08-06	0	0.059	0.059	0.060	0.056	0.061	30,095,000	1,767,345	0.0587	12.68	12.68	12.90	12.04	13.11	140,010	12.623	3.51%
2013-08-05	0	0.057	0.057	0.058	0.057	0.061	44,860,000	2,601,925	0.0580	12.25	12.25	12.47	12.25	13.11	208,701	12.467	-6.56%
2013-08-02	0	0.061	0.060	0.061	0.060	0.063	16,220,000	979,885	0.0604	13.11	12.90	13.11	12.90	13.54	75,460	12.986	-1.61%
2013-08-01	0	0.062	0.061	0.062	0.061	0.064	15,590,000	960,220	0.0616	13.33	13.11	13.33	13.11	13.76	72,529	13.239	-1.59%
2013-07-31	0	0.063	0.062	0.063	0.061	0.067	87,070,000	5,566,585	0.0639	13.54	13.33	13.54	13.11	14.40	405,073	13.742	3.28%
2013-07-30	0	0.061	0.060	0.062	0.059	0.074	199,705,000	13,523,140	0.0677	13.11	12.90	13.33	12.68	15.91	929,082	14.555	3.39%
2013-07-29	0	0.059	0.058	0.059	0.058	0.062	9,880,000	585,115	0.0592	12.68	12.47	12.68	12.47	13.33	45,964	12.730	-3.28%
2013-07-26	0	0.061	0.060	0.062	0.055	0.065	40,295,000	2,474,625	0.0614	13.11	12.90	13.33	11.82	13.97	187,463	13.201	5.17%
2013-07-25	0	0.058	0.056	0.058	0.054	0.059	14,805,000	829,060	0.0560	12.47	12.04	12.47	11.61	12.68	68,877	12.037	-1.69%
2013-07-24	0	0.059	0.057	0.059	0.057	0.059	5,000,000	287,410	0.0575	12.68	12.25	12.68	12.25	12.68	23,261	12.356	1.72%
2013-07-23	0	0.058	0.057	0.058	0.056	0.060	15,325,000	877,775	0.0573	12.47	12.25	12.47	12.04	12.90	71,296	12.312	-1.69%
2013-07-22	0	0.059	0.058	0.059	0.056	0.059	7,530,000	440,470	0.0585	12.68	12.47	12.68	12.04	12.68	35,032	12.574	3.51%
2013-07-19	0	0.057	0.056	0.057	0.055	0.059	20,535,000	1,163,770	0.0567	12.25	12.04	12.25	11.82	12.68	95,534	12.182	-5.00%
2013-07-18	0	0.060	0.058	0.060	0.058	0.060	15,205,000	902,100	0.0593	12.90	12.47	12.90	12.47	12.90	70,738	12.753	0.00%
2013-07-17	0	0.060	0.059	0.060	0.056	0.062	19,858,410	1,188,757	0.0599	12.90	12.68	12.90	12.04	13.33	92,387	12.867	1.69%
2013-07-16	0	0.059	0.058	0.059	0.055	0.059	26,085,000	1,490,700	0.0571	12.68	12.47	12.68	11.82	12.68	121,354	12.284	-1.67%
2013-07-15	0	0.060	0.058	0.060	0.056	0.060	18,785,000	1,093,040	0.0582	12.90	12.47	12.90	12.04	12.90	87,393	12.507	0.00%
2013-07-12	0	0.060	0.059	0.060	0.058	0.065	49,340,000	2,969,150	0.0602	12.90	12.68	12.90	12.47	13.97	229,543	12.935	-6.25%
2013-07-11	0	0.064	0.063	0.064	0.063	0.071	72,733,000	4,804,065	0.0661	13.76	13.54	13.76	13.54	15.26	338,374	14.198	-8.57%
2013-07-10	0	0.070	0.069	0.070	0.054	0.071	262,860,000	17,306,730	0.0658	15.05	14.83	15.05	11.61	15.26	1,222,896	14.152	37.25%
2013-07-09	0	0.051	0.050	0.051	0.046	0.053	14,560,000	718,695	0.0494	10.96	10.75	10.96	9.888	11.39	67,737	10.610	10.87%
2013-07-08	0	0.046	0.046	0.049	0.046	0.051	5,970,000	286,215	0.0479	9.888	9.888	10.53	9.888	10.96	27,774	10.305	-4.17%
2013-07-05	0	0.048	0.045	0.048	-	-	0	0	-	10.32	9.673	10.32	-	-	0	-	0.00%
2013-07-04	0	0.048	0.047	0.048	0.047	0.050	2,110,000	101,100	0.0479	10.32	10.10	10.32	10.10	10.75	9,816	10.299	0.00%
2013-07-03	0	0.048	0.046	0.049	0.046	0.049	2,805,000	134,365	0.0479	10.32	9.888	10.53	9.888	10.53	13,050	10.296	-4.00%
2013-07-02	0	0.050	0.046	0.050	0.045	0.050	8,200,000	379,500	0.0463	10.75	9.888	10.75	9.673	10.75	38,149	9.9479	2.04%
2013-06-28	0	0.049	0.048	0.049	0.048	0.049	3,180,000	152,870	0.0481	10.53	10.32	10.53	10.32	10.53	14,794	10.333	2.08%
2013-06-27	0	0.048	0.047	0.048	0.045	0.050	3,960,000	185,315	0.0468	10.32	10.10	10.32	9.673	10.75	18,423	10.059	2.13%
2013-06-26	0	0.047	0.045	0.047	0.044	0.049	3,270,000	154,595	0.0473	10.10	9.673	10.10	9.458	10.53	15,213	10.162	0.00%
2013-06-25	0	0.047	0.047	0.048	0.044	0.047	5,635,000	260,655	0.0463	10.10	10.10	10.32	9.458	10.10	26,216	9.9428	0.00%
2013-06-24	0	0.047	0.043	0.047	0.043	0.047	3,315,000	148,760	0.0449	10.10	9.243	10.10	9.243	10.10	15,422	9.6458	0.00%
2013-06-21	0	0.047	0.046	0.047	0.045	0.050	3,290,000	158,840	0.0483	10.10	9.888	10.10	9.673	10.75	15,306	10.378	4.44%
2013-06-20	0	0.045	0.045	0.049	0.045	0.049	2,920,000	132,640	0.0454	9.673	9.673	10.53	9.673	10.53	13,585	9.7640	-8.16%
2013-06-19	0	0.049	0.048	0.049	0.048	0.050	5,785,000	286,260	0.0495	10.53	10.32	10.53	10.32	10.75	26,913	10.636	0.00%
2013-06-18	0	0.049	0.047	0.049	0.048	0.049	1,750,000	84,570	0.0483	10.53	10.10	10.53	10.32	10.53	8,141	10.388	2.08%
2013-06-17	0	0.048	0.046	0.048	0.047	0.048	3,060,000	146,550	0.0479	10.32	9.888	10.32	10.10	10.32	14,236	10.294	0.00%
2013-06-14	0	0.048	0.046	0.048	0.047	0.050	9,140,000	445,310	0.0487	10.32	9.888	10.32	10.10	10.75	42,522	10.473	-4.00%
2013-06-13	0	0.050	0.046	0.050	0.042	0.051	990,000	46,775	0.0472	10.75	9.888	10.75	9.028	10.96	4,606	10.156	-1.96%
2013-06-11	0	0.051	0.049	0.051	0.048	0.052	3,420,000	168,730	0.0493	10.96	10.53	10.96	10.32	11.18	15,911	10.605	-1.92%
2013-06-10	0	0.052	0.050	0.052	0.049	0.053	14,695,000	754,920	0.0514	11.18	10.75	11.18	10.53	11.39	68,365	11.042	4.00%
2013-06-07	0	0.050	0.048	0.050	0.047	0.050	10,915,000	531,185	0.0487	10.75	10.32	10.75	10.10	10.75	50,780	10.461	6.38%
2013-06-06	0	0.047	0.047	0.048	0.044	0.049	7,560,000	360,280	0.0477	10.10	10.10	10.32	9.458	10.53	35,171	10.244	0.00%
2013-06-05	0	0.047	0.045	0.046	0.044	0.050	20,935,000	980,205	0.0468	10.10	9.673	9.888	9.458	10.75	97,395	10.064	2.17%
2013-06-04	0	0.046	0.043	0.046	0.038	0.046	17,120,000	711,590	0.0416	9.888	9.243	9.888	8.168	9.888	79,647	8.9343	15.00%
2013-06-03	0	0.040	0.039	0.040	0.038	0.040	3,740,000	147,940	0.0396	8.598	8.383	8.598	8.168	8.598	17,399	8.5025	0.00%
2013-05-31	0	0.040	0.038	0.040	0.037	0.040	9,830,000	389,880	0.0397	8.598	8.168	8.598	7.953	8.598	45,732	8.5254	-2.44%
2013-05-30	0	0.041	0.040	0.041	0.040	0.041	5,055,500	206,795	0.0409	8.813	8.598	8.813	8.598	8.813	23,520	8.7925	0.00%
2013-05-29	0	0.041	0.042	0.043	0.041	0.043	6,145,000	259,155	0.0422	8.813	9.028	9.243	8.813	9.243	28,588	9.0651	-4.65%
2013-05-28	0	0.043	0.043	0.044	0.041	0.045	7,210,000	308,130	0.0427	9.243	9.243	9.458	8.813	9.673	33,543	9.1862	-4.44%
2013-05-27	0	0.045	0.044	0.045	0.043	0.045	12,105,000	534,895	0.0442	9.673	9.458	9.673	9.243	9.673	56,316	9.4981	-2.17%
2013-05-24	0	0.046	0.045	0.046	0.044	0.046	6,325,000	287,635	0.0455	9.888	9.673	9.888	9.458	9.888	29,426	9.7750	0.00%
2013-05-23	0	0.046	0.045	0.046	0.045	0.046	29,390,000	1,344,845	0.0458	9.888	9.673	9.888	9.673	9.888	136,730	9.8358	0.00%
2013-05-22	0	0.046	0.046	0.047	0.045	0.047	14,225,000	656,990	0.0462	9.888	9.888	10.10	9.673	10.10	66,179	9.9275	0.00%
2013-05-21	0	0.046	0.046	0.047	0.045	0.049	42,190,000	1,983,185	0.0470	9.888	9.888	10.10	9.673	10.53	196,279	10.104	0.00%
2013-05-20	0	0.046	0.045	0.046	0.045	0.047	28,980,000	1,329,305	0.0459	9.888	9.673	9.888	9.673	10.10	134,823	9.8596	2.22%
2013-05-16	0	0.045	0.044	0.045	0.045	0.046	15,965,000	723,535	0.0453	9.673	9.458	9.673	9.673	9.888	74,274	9.7415	-4.26%
2013-05-15	0	0.047	0.046	0.047	0.046	0.050	35,930,000	1,684,785	0.0469	10.10	9.888	10.10	9.888	10.75	167,156	10.079	-6.00%
2013-05-14	0	0.050	0.049	0.050	0.048	0.053	14,645,000	719,365	0.0491	10.75	10.53	10.75	10.32	11.39	68,133	10.558	-3.85%
2013-05-13	0	0.052	0.050	0.052	0.050	0.054	9,565,000	493,610	0.0516	11.18	10.75	11.18	10.75	11.61	44,499	11.093	-1.89%
2013-05-10	0	0.053	0.051	0.053	0.051	0.053	3,161,000	162,009	0.0513	11.39	10.96	11.39	10.96	11.39	14,706	11.017	1.92%
2013-05-09	0	0.052	0.052	0.053	0.050	0.054	9,375,000	480,860	0.0513	11.18	11.18	11.39	10.75	11.61	43,615	11.025	-3.70%
2013-05-08	0	0.054	0.053	0.054	0.053	0.055	7,705,000	414,740	0.0538	11.61	11.39	11.61	11.39	11.82	35,846	11.570	-1.82%
2013-05-07	0	0.055	0.054	0.055	0.054	0.055	1,885,000	103,590	0.0550	11.82	11.61	11.82	11.61	11.82	8,770	11.812	-1.79%
2013-05-06	0	0.056	0.054	0.056	0.054	0.056	4,230,000	234,670	0.0555	12.04	11.61	12.04	11.61	12.04	19,679	11.925	-1.75%
2013-05-03	0	0.057	0.057	0.058	0.057	0.057	1,000,000	57,000	0.0570	12.25	12.25	12.47	12.25	12.25	4,652	12.252	-1.72%
2013-05-02	0	0.058	0.057	0.058	0.055	0.058	1,105,000	61,925	0.0560	12.47	12.25	12.47	11.82	12.47	5,141	12.046	3.57%
2013-04-30	0	0.056	0.057	0.058	0.055	0.060	1,455,000	83,150	0.0571	12.04	12.25	12.47	11.82	12.90	6,769	12.284	-6.67%
2013-04-29	0	0.060	0.053	0.060	0.052	0.060	8,025,000	471,675	0.0588	12.90	11.39	12.90	11.18	12.90	37,334	12.634	7.14%
2013-04-26	0	0.056	0.055	0.057	0.055	0.059	14,130,000	796,330	0.0564	12.04	11.82	12.25	11.82	12.68	65,737	12.114	-3.45%
2013-04-25	0	0.058	0.057	0.058	0.058	0.059	5,075,000	297,770	0.0587	12.47	12.25	12.47	12.47	12.68	23,610	12.612	-1.69%
2013-04-24	0	0.059	0.058	0.059	0.057	0.059	3,825,000	224,330	0.0586	12.68	12.47	12.68	12.25	12.68	17,795	12.606	1.72%
2013-04-23	0	0.058	0.056	0.059	0.058	0.060	15,925,700	938,010	0.0589	12.47	12.04	12.68	12.47	12.90	74,091	12.660	-4.92%
2013-04-22	0	0.061	0.058	0.061	0.060	0.064	12,655,000	778,220	0.0615	13.11	12.47	13.11	12.90	13.76	58,874	13.218	-4.69%
2013-04-19	0	0.064	0.060	0.064	0.060	0.064	7,035,000	435,100	0.0618	13.76	12.90	13.76	12.90	13.76	32,729	13.294	6.67%
2013-04-18	0	0.060	0.060	0.061	0.060	0.061	310,000	18,610	0.0600	12.90	12.90	13.11	12.90	13.11	1,442	12.904	-3.23%
2013-04-17	0	0.062	0.060	0.062	0.058	0.062	4,725,000	287,880	0.0609	13.33	12.90	13.33	12.47	13.33	21,982	13.096	0.00%
2013-04-16	0	0.062	0.061	0.062	0.062	0.067	12,855,000	823,765	0.0641	13.33	13.11	13.33	13.33	14.40	59,805	13.774	-3.13%
2013-04-15	0	0.064	0.062	0.064	0.062	0.064	4,325,000	271,440	0.0628	13.76	13.33	13.76	13.33	13.76	20,121	13.490	1.59%
2013-04-12	0	0.063	0.062	0.063	0.062	0.064	1,590,000	99,315	0.0625	13.54	13.33	13.54	13.33	13.76	7,397	13.426	3.28%
2013-04-11	0	0.061	0.061	0.063	0.061	0.064	4,175,000	262,435	0.0629	13.11	13.11	13.54	13.11	13.76	19,423	13.511	-3.17%
2013-04-10	0	0.063	0.060	0.063	0.062	0.064	1,330,000	83,695	0.0629	13.54	12.90	13.54	13.33	13.76	6,188	13.526	0.00%
2013-04-09	0	0.063	0.061	0.063	0.061	0.063	2,315,000	144,535	0.0624	13.54	13.11	13.54	13.11	13.54	10,770	13.420	0.00%
2013-04-08	0	0.063	0.061	0.063	0.055	0.064	7,375,000	439,950	0.0597	13.54	13.11	13.54	11.82	13.76	34,310	12.823	0.00%
2013-04-05	0	0.063	0.059	0.063	0.059	0.064	3,060,000	185,200	0.0605	13.54	12.68	13.54	12.68	13.76	14,236	13.009	-1.56%
2013-04-03	0	0.064	0.063	0.064	0.062	0.064	2,090,000	132,165	0.0632	13.76	13.54	13.76	13.33	13.76	9,723	13.593	0.00%
2013-04-02	0	0.064	0.062	0.064	0.062	0.065	1,510,000	97,750	0.0647	13.76	13.33	13.76	13.33	13.97	7,025	13.915	-1.54%
2013-03-28	0	0.065	0.062	0.065	0.062	0.065	2,740,000	173,210	0.0632	13.97	13.33	13.97	13.33	13.97	12,747	13.588	3.17%
2013-03-27	0	0.063	0.062	0.063	0.062	0.064	9,025,000	563,125	0.0624	13.54	13.33	13.54	13.33	13.76	41,987	13.412	-1.56%
2013-03-26	0	0.064	0.064	0.065	0.060	0.066	2,825,000	175,395	0.0621	13.76	13.76	13.97	12.90	14.19	13,143	13.345	-1.54%
2013-03-25	0	0.065	0.064	0.065	0.068	0.068	30,000	2,040	0.0680	13.97	13.76	13.97	14.62	14.62	140	14.617	0.00%
2013-03-22	0	0.065	0.066	0.067	0.064	0.069	36,280,000	2,322,200	0.0640	13.97	14.19	14.40	13.76	14.83	168,784	13.758	-2.99%
2013-03-21	0	0.067	0.064	0.067	0.064	0.067	4,295,000	283,030	0.0659	14.40	13.76	14.40	13.76	14.40	19,982	14.165	4.69%
2013-03-20	0	0.064	0.064	0.065	0.064	0.065	8,015,000	520,260	0.0649	13.76	13.76	13.97	13.76	13.97	37,288	13.952	0.00%
2013-03-19	0	0.064	0.063	0.064	0.062	0.064	955,000	59,305	0.0621	13.76	13.54	13.76	13.33	13.76	4,443	13.348	-1.54%
2013-03-18	0	0.065	0.062	0.065	0.062	0.065	4,155,000	258,210	0.0621	13.97	13.33	13.97	13.33	13.97	19,330	13.358	1.56%
2013-03-15	0	0.064	0.063	0.064	0.062	0.065	12,540,000	792,740	0.0632	13.76	13.54	13.76	13.33	13.97	58,339	13.588	0.00%
2013-03-14	0	0.064	0.063	0.064	0.064	0.065	680,000	43,820	0.0644	13.76	13.54	13.76	13.76	13.97	3,164	13.852	-1.54%
2013-03-13	0	0.065	0.063	0.065	0.063	0.068	8,840,000	574,165	0.0650	13.97	13.54	13.97	13.54	14.62	41,126	13.961	0.00%
2013-03-12	0	0.065	0.063	0.065	0.063	0.068	9,020,000	590,620	0.0655	13.97	13.54	13.97	13.54	14.62	41,963	14.075	3.17%
2013-03-11	0	0.063	0.063	0.065	0.063	0.066	1,085,000	69,210	0.0638	13.54	13.54	13.97	13.54	14.19	5,048	13.711	-4.55%
2013-03-08	0	0.066	0.065	0.066	0.065	0.069	2,645,000	174,805	0.0661	14.19	13.97	14.19	13.97	14.83	12,305	14.206	0.00%
2013-03-07	0	0.066	0.065	0.066	0.064	0.066	1,900,000	122,600	0.0645	14.19	13.97	14.19	13.76	14.19	8,839	13.870	-1.49%
2013-03-06	0	0.067	0.065	0.067	0.065	0.068	8,206,000	541,450	0.0660	14.40	13.97	14.40	13.97	14.62	38,177	14.183	1.52%
2013-03-05	0	0.066	0.065	0.066	0.065	0.066	1,700,000	111,300	0.0655	14.19	13.97	14.19	13.97	14.19	7,909	14.073	-1.49%
2013-03-04	0	0.067	0.065	0.067	0.064	0.067	4,445,000	289,165	0.0651	14.40	13.97	14.40	13.76	14.40	20,679	13.983	0.00%
2013-03-01	0	0.067	0.065	0.067	0.065	0.067	2,580,000	170,300	0.0660	14.40	13.97	14.40	13.97	14.40	12,003	14.188	0.00%
2013-02-28	0	0.067	0.064	0.067	0.064	0.068	5,180,000	333,715	0.0644	14.40	13.76	14.40	13.76	14.62	24,099	13.848	4.69%
2013-02-27	0	0.064	0.063	0.064	0.063	0.068	6,465,000	424,225	0.0656	13.76	13.54	13.76	13.54	14.62	30,077	14.105	-1.54%
2013-02-26	0	0.065	0.065	0.066	0.062	0.071	16,565,000	1,078,610	0.0651	13.97	13.97	14.19	13.33	15.26	77,065	13.996	3.17%
2013-02-25	0	0.063	0.063	0.064	0.063	0.071	4,990,000	335,965	0.0673	13.54	13.54	13.76	13.54	15.26	23,215	14.472	-5.97%
2013-02-22	0	0.067	0.067	0.070	0.066	0.070	9,125,000	627,150	0.0687	14.40	14.40	15.05	14.19	15.05	42,452	14.773	0.00%
2013-02-21	0	0.067	0.066	0.067	0.066	0.070	14,065,000	952,225	0.0677	14.40	14.19	14.40	14.19	15.05	65,434	14.552	-5.63%
2013-02-20	0	0.071	0.069	0.071	0.070	0.071	3,505,000	246,230	0.0703	15.26	14.83	15.26	15.05	15.26	16,306	15.100	-1.39%
2013-02-19	0	0.072	0.071	0.072	0.070	0.072	5,350,000	378,215	0.0707	15.48	15.26	15.48	15.05	15.48	24,890	15.196	0.00%
2013-02-18	0	0.072	0.071	0.072	0.070	0.072	840,000	60,035	0.0715	15.48	15.26	15.48	15.05	15.48	3,908	15.362	0.00%
2013-02-15	0	0.072	0.071	0.072	0.070	0.072	2,230,000	158,330	0.0710	15.48	15.26	15.48	15.05	15.48	10,375	15.261	0.00%
2013-02-14	0	0.072	0.071	0.072	0.070	0.073	1,055,000	74,965	0.0711	15.48	15.26	15.48	15.05	15.69	4,908	15.274	0.00%
2013-02-08	0	0.072	0.071	0.072	0.069	0.072	2,350,000	167,355	0.0712	15.48	15.26	15.48	14.83	15.48	10,933	15.308	0.00%
2013-02-07	0	0.072	0.070	0.072	0.069	0.072	4,880,000	342,985	0.0703	15.48	15.05	15.48	14.83	15.48	22,703	15.107	-1.37%
2013-02-06	0	0.073	0.070	0.073	0.069	0.073	7,410,000	526,860	0.0711	15.69	15.05	15.69	14.83	15.69	34,473	15.283	2.82%
2013-02-05	0	0.071	0.069	0.072	0.069	0.077	46,250,000	3,328,815	0.0720	15.26	14.83	15.48	14.83	16.55	215,168	15.471	-5.33%
2013-02-04	0	0.075	0.072	0.075	0.067	0.076	57,254,100	4,189,203	0.0732	16.12	15.48	16.12	14.40	16.34	266,362	15.728	11.94%
2013-02-01	0	0.067	0.067	0.070	0.067	0.070	4,270,000	292,135	0.0684	14.40	14.40	15.05	14.40	15.05	19,865	14.706	-1.47%
2013-01-31	0	0.068	0.068	0.069	0.068	0.072	9,550,000	659,160	0.0690	14.62	14.62	14.83	14.62	15.48	44,429	14.836	-6.85%
2013-01-30	0	0.073	0.071	0.073	0.069	0.073	4,560,000	325,645	0.0714	15.69	15.26	15.69	14.83	15.69	21,214	15.350	2.82%
2013-01-29	0	0.071	0.069	0.071	0.068	0.073	5,115,000	356,455	0.0697	15.26	14.83	15.26	14.62	15.69	23,796	14.979	2.90%
2013-01-28	0	0.069	0.069	0.072	0.068	0.073	4,775,000	335,970	0.0704	14.83	14.83	15.48	14.62	15.69	22,215	15.124	-5.48%
2013-01-25	0	0.073	0.069	0.073	0.068	0.073	7,275,000	514,750	0.0708	15.69	14.83	15.69	14.62	15.69	33,845	15.209	1.39%
2013-01-24	0	0.072	0.068	0.072	0.068	0.073	11,720,000	823,950	0.0703	15.48	14.62	15.48	14.62	15.69	54,525	15.112	4.35%
2013-01-23	0	0.069	0.069	0.070	0.069	0.070	4,775,000	330,925	0.0693	14.83	14.83	15.05	14.83	15.05	22,215	14.897	-1.43%
2013-01-22	0	0.070	0.070	0.071	0.068	0.075	26,705,000	1,859,080	0.0696	15.05	15.05	15.26	14.62	16.12	124,239	14.964	-1.41%
2013-01-21	0	0.071	0.071	0.072	0.068	0.072	12,780,000	897,250	0.0702	15.26	15.26	15.48	14.62	15.48	59,456	15.091	1.43%
2013-01-18	0	0.070	0.070	0.072	0.068	0.073	8,950,000	629,390	0.0703	15.05	15.05	15.48	14.62	15.69	41,638	15.116	0.00%
2013-01-17	0	0.070	0.069	0.070	0.068	0.074	9,595,000	663,650	0.0692	15.05	14.83	15.05	14.62	15.91	44,639	14.867	6.06%
2013-01-16	0	0.066	0.066	0.068	0.066	0.066	1,930,000	127,380	0.0660	14.19	14.19	14.62	14.19	14.19	8,979	14.187	0.00%
2013-01-15	0	0.066	0.066	0.069	0.066	0.068	2,995,000	201,040	0.0671	14.19	14.19	14.83	14.19	14.62	13,934	14.428	0.00%
2013-01-14	0	0.066	0.066	0.067	0.066	0.069	10,047,000	682,324	0.0679	14.19	14.19	14.40	14.19	14.83	46,741	14.598	-4.35%
2013-01-11	0	0.069	0.069	0.070	0.069	0.072	13,000,000	906,845	0.0698	14.83	14.83	15.05	14.83	15.48	60,480	14.994	-1.43%
2013-01-10	0	0.070	0.070	0.071	0.070	0.073	47,085,000	3,333,230	0.0708	15.05	15.05	15.26	15.05	15.69	219,052	15.217	-1.41%
2013-01-09	0	0.071	0.071	0.072	0.069	0.071	5,060,000	356,865	0.0705	15.26	15.26	15.48	14.83	15.26	23,540	15.160	1.43%
2013-01-08	0	0.070	0.070	0.071	0.069	0.072	18,370,000	1,298,620	0.0707	15.05	15.05	15.26	14.83	15.48	85,462	15.195	-1.41%
2013-01-07	0	0.071	0.071	0.072	0.070	0.074	17,780,000	1,272,235	0.0716	15.26	15.26	15.48	15.05	15.91	82,717	15.381	0.00%
2013-01-04	0	0.071	0.071	0.072	0.068	0.072	6,885,000	484,740	0.0704	15.26	15.26	15.48	14.62	15.48	32,031	15.134	-2.74%
2013-01-03	0	0.073	0.073	0.075	0.071	0.077	11,855,000	876,595	0.0739	15.69	15.69	16.12	15.26	16.55	55,153	15.894	-2.67%
2013-01-02	0	0.075	0.075	0.076	0.073	0.076	11,900,400	892,381	0.0750	16.12	16.12	16.34	15.69	16.34	55,364	16.118	-2.60%
2012-12-31	0	0.077	0.077	0.078	0.075	0.083	6,435,000	496,225	0.0771	16.55	16.55	16.77	16.12	17.84	29,937	16.575	1.32%
2012-12-28	0	0.076	0.076	0.078	0.073	0.081	4,515,000	354,025	0.0784	16.34	16.34	16.77	15.69	17.41	21,005	16.854	-5.00%
2012-12-27	0	0.080	0.080	0.082	0.080	0.083	4,960,000	404,775	0.0816	17.20	17.20	17.63	17.20	17.84	23,075	17.542	-1.23%
2012-12-24	0	0.081	0.081	0.083	0.080	0.083	895,000	73,465	0.0821	17.41	17.41	17.84	17.20	17.84	4,164	17.644	0.00%
2012-12-21	0	0.081	0.080	0.082	0.080	0.082	3,810,000	308,520	0.0810	17.41	17.20	17.63	17.20	17.63	17,725	17.406	-1.22%
2012-12-20	0	0.082	0.081	0.083	0.081	0.083	7,140,700	587,562	0.0823	17.63	17.41	17.84	17.41	17.84	33,220	17.687	-1.20%
2012-12-19	0	0.083	0.083	0.084	0.082	0.085	9,010,000	752,365	0.0835	17.84	17.84	18.06	17.63	18.27	41,917	17.949	0.00%
2012-12-18	0	0.083	0.083	0.085	0.082	0.087	7,140,000	596,475	0.0835	17.84	17.84	18.27	17.63	18.70	33,217	17.957	0.00%
2012-12-17	0	0.083	0.083	0.087	0.082	0.085	7,860,000	658,870	0.0838	17.84	17.84	18.70	17.63	18.27	36,567	18.018	-2.35%
2012-12-14	0	0.085	0.085	0.087	0.082	0.086	6,705,000	563,355	0.0840	18.27	18.27	18.70	17.63	18.49	31,193	18.060	1.19%
2012-12-13	0	0.084	0.084	0.086	0.082	0.086	6,795,000	578,670	0.0852	18.06	18.06	18.49	17.63	18.49	31,612	18.305	0.00%
2012-12-12	0	0.084	0.084	0.086	0.080	0.088	12,315,000	1,037,475	0.0842	18.06	18.06	18.49	17.20	18.92	57,293	18.108	-4.55%
2012-12-11	0	0.088	0.087	0.088	0.084	0.088	7,045,000	613,280	0.0871	18.92	18.70	18.92	18.06	18.92	32,775	18.712	-1.12%
2012-12-10	0	0.089	0.089	0.090	0.087	0.095	24,025,000	2,183,900	0.0909	19.13	19.13	19.35	18.70	20.42	111,771	19.539	2.30%
2012-12-07	0	0.087	0.086	0.089	0.081	0.090	22,525,000	1,983,500	0.0881	18.70	18.49	19.13	17.41	19.35	104,792	18.928	7.41%
2012-12-06	0	0.081	0.081	0.083	0.076	0.087	5,320,000	434,110	0.0816	17.41	17.41	17.84	16.34	18.70	24,750	17.540	-5.81%
2012-12-05	0	0.086	0.083	0.086	0.087	0.087	700,000	60,900	0.0870	18.49	17.84	18.49	18.70	18.70	3,257	18.701	1.18%
2012-12-04	0	0.085	0.085	0.086	0.085	0.090	4,120,000	353,095	0.0857	18.27	18.27	18.49	18.27	19.35	19,167	18.422	-2.30%
2012-12-03	0	0.087	0.086	0.089	0.085	0.090	5,145,000	449,990	0.0875	18.70	18.49	19.13	18.27	19.35	23,936	18.800	1.16%
2012-11-30	0	0.086	0.086	0.088	0.086	0.094	5,425,000	476,940	0.0879	18.49	18.49	18.92	18.49	20.21	25,239	18.897	1.18%
2012-11-29	0	0.085	0.085	0.088	0.083	0.087	7,190,000	614,935	0.0855	18.27	18.27	18.92	17.84	18.70	33,450	18.384	0.00%
2012-11-28	0	0.085	0.085	0.088	0.085	0.088	400,000	34,960	0.0874	18.27	18.27	18.92	18.27	18.92	1,861	18.787	-3.41%
2012-11-27	0	0.088	0.087	0.089	0.088	0.090	4,840,000	432,150	0.0893	18.92	18.70	19.13	18.92	19.35	22,517	19.192	1.15%
2012-11-26	0	0.087	0.087	0.090	0.087	0.092	970,000	87,445	0.0901	18.70	18.70	19.35	18.70	19.78	4,513	19.378	0.00%
2012-11-23	0	0.087	0.087	0.090	0.084	0.092	11,930,000	1,035,085	0.0868	18.70	18.70	19.35	18.06	19.78	55,502	18.650	-1.14%
2012-11-22	0	0.088	0.088	0.090	0.085	0.088	4,655,000	409,305	0.0879	18.92	18.92	19.35	18.27	18.92	21,656	18.900	0.00%
2012-11-21	0	0.088	0.086	0.088	0.088	0.090	10,000	890	0.0890	18.92	18.49	18.92	18.92	19.35	47	19.130	1.15%
2012-11-20	0	0.087	0.087	0.089	0.087	0.089	6,450,000	572,120	0.0887	18.70	18.70	19.13	18.70	19.13	30,007	19.066	-1.14%
2012-11-19	0	0.088	0.085	0.088	0.085	0.088	3,005,000	259,340	0.0863	18.92	18.27	18.92	18.27	18.92	13,980	18.551	-2.22%
2012-11-16	0	0.090	0.087	0.091	0.085	0.091	12,865,000	1,152,150	0.0896	19.35	18.70	19.56	18.27	19.56	59,851	19.250	0.00%
2012-11-15	0	0.090	0.089	0.090	0.089	0.091	6,235,000	563,285	0.0903	19.35	19.13	19.35	19.13	19.56	29,007	19.419	-1.10%
2012-11-14	0	0.091	0.089	0.091	0.086	0.094	23,585,000	2,140,645	0.0908	19.56	19.13	19.56	18.49	20.21	109,724	19.509	5.81%
2012-11-13	0	0.086	0.085	0.086	0.085	0.090	2,466,950	215,492	0.0874	18.49	18.27	18.49	18.27	19.35	11,477	18.776	-1.15%
2012-11-12	0	0.087	0.086	0.087	0.086	0.089	12,885,000	1,126,745	0.0874	18.70	18.49	18.70	18.49	19.13	59,945	18.796	6.10%
2012-11-09	0	0.082	0.082	0.083	0.080	0.085	13,915,000	1,156,155	0.0831	17.63	17.63	17.84	17.20	18.27	64,736	17.859	3.80%
2012-11-08	0	0.079	0.079	0.082	0.073	0.081	17,315,000	1,358,835	0.0785	16.98	16.98	17.63	15.69	17.41	80,554	16.869	6.76%
2012-11-07	0	0.074	0.073	0.074	0.072	0.080	33,740,000	2,543,100	0.0754	15.91	15.69	15.91	15.48	17.20	156,968	16.201	-7.50%
2012-11-06	0	0.080	0.080	0.081	0.080	0.085	11,890,000	979,745	0.0824	17.20	17.20	17.41	17.20	18.27	55,316	17.712	-4.76%
2012-11-05	0	0.084	0.084	0.085	0.078	0.086	15,430,000	1,293,510	0.0838	18.06	18.06	18.27	16.77	18.49	71,785	18.019	6.33%
2012-11-02	0	0.079	0.079	0.082	0.079	0.085	11,065,000	907,285	0.0820	16.98	16.98	17.63	16.98	18.27	51,477	17.625	-1.25%
2012-11-01	0	0.080	0.080	0.083	0.077	0.085	5,060,000	423,610	0.0837	17.20	17.20	17.84	16.55	18.27	23,540	17.995	1.27%
2012-10-31	0	0.079	0.077	0.079	0.075	0.085	4,505,000	366,225	0.0813	16.98	16.55	16.98	16.12	18.27	20,958	17.474	1.28%
2012-10-30	0	0.078	0.076	0.078	0.073	0.082	5,030,000	381,055	0.0758	16.77	16.34	16.77	15.69	17.63	23,401	16.284	5.41%
2012-10-29	0	0.074	0.073	0.078	0.072	0.074	260,000	19,085	0.0734	15.91	15.69	16.77	15.48	15.91	1,210	15.778	-1.33%
2012-10-26	0	0.075	0.075	0.076	0.075	0.078	2,230,000	169,000	0.0758	16.12	16.12	16.34	16.12	16.77	10,375	16.290	-1.32%
2012-10-25	0	0.076	0.075	0.076	0.075	0.083	5,950,000	462,060	0.0777	16.34	16.12	16.34	16.12	17.84	27,681	16.692	-8.43%
2012-10-24	0	0.083	0.082	0.085	0.083	0.087	9,715,000	823,640	0.0848	17.84	17.63	18.27	17.84	18.70	45,197	18.223	-2.35%
2012-10-22	0	0.085	0.085	0.086	0.084	0.086	5,899,100	501,097	0.0849	18.27	18.27	18.49	18.06	18.49	27,444	18.259	1.19%
2012-10-19	0	0.084	0.084	0.085	0.080	0.088	12,665,000	1,079,275	0.0852	18.06	18.06	18.27	17.20	18.92	58,921	18.317	3.70%
2012-10-18	0	0.081	0.079	0.081	0.074	0.082	19,735,000	1,558,475	0.0790	17.41	16.98	17.41	15.91	17.63	91,813	16.975	8.00%
2012-10-17	0	0.075	0.073	0.076	0.071	0.076	10,760,000	804,670	0.0748	16.12	15.69	16.34	15.26	16.34	50,058	16.075	2.74%
2012-10-16	0	0.073	0.072	0.074	0.072	0.074	9,115,000	670,020	0.0735	15.69	15.48	15.91	15.48	15.91	42,405	15.800	0.00%
2012-10-15	0	0.073	0.073	0.074	0.069	0.075	11,425,000	818,180	0.0716	15.69	15.69	15.91	14.83	16.12	53,152	15.393	1.39%
2012-10-12	0	0.072	0.072	0.074	0.067	0.074	36,335,000	2,607,970	0.0718	15.48	15.48	15.91	14.40	15.91	169,040	15.428	5.88%
2012-10-11	0	0.068	0.068	0.069	0.068	0.071	9,425,000	656,700	0.0697	14.62	14.62	14.83	14.62	15.26	43,848	14.977	0.00%
2012-10-10	0	0.068	0.068	0.069	0.066	0.069	5,550,000	376,560	0.0678	14.62	14.62	14.83	14.19	14.83	25,820	14.584	1.49%
2012-10-09	0	0.067	0.066	0.068	0.065	0.068	3,880,000	260,980	0.0673	14.40	14.19	14.62	13.97	14.62	18,051	14.458	4.69%
2012-10-08	0	0.064	0.064	0.066	0.063	0.067	8,485,000	550,215	0.0648	13.76	13.76	14.19	13.54	14.40	39,475	13.938	0.00%
2012-10-05	0	0.064	0.064	0.065	0.064	0.068	7,035,000	460,145	0.0654	13.76	13.76	13.97	13.76	14.62	32,729	14.059	-7.25%
2012-10-04	0	0.069	0.068	0.070	0.063	0.074	3,950,000	265,595	0.0672	14.83	14.62	15.05	13.54	15.91	18,376	14.453	7.81%
2012-10-03	0	0.064	0.062	0.065	0.060	0.068	18,640,000	1,193,435	0.0640	13.76	13.33	13.97	12.90	14.62	86,718	13.762	-5.88%
2012-09-28	0	0.068	0.067	0.068	0.061	0.068	15,215,000	1,027,080	0.0675	14.62	14.40	14.62	13.11	14.62	70,784	14.510	-1.45%
2012-09-27	0	0.069	0.069	0.070	0.068	0.070	13,370,000	922,345	0.0690	14.83	14.83	15.05	14.62	15.05	62,201	14.828	0.00%
2012-09-26	0	0.069	0.069	0.070	0.068	0.070	16,935,000	1,166,880	0.0689	14.83	14.83	15.05	14.62	15.05	78,786	14.811	-1.43%
2012-09-25	0	0.070	0.070	0.071	0.070	0.074	28,328,077	2,045,548	0.0722	15.05	15.05	15.26	15.05	15.91	131,790	15.521	-1.41%
2012-09-24	0	0.071	0.069	0.071	0.068	0.071	14,810,000	1,037,015	0.0700	15.26	14.83	15.26	14.62	15.26	68,900	15.051	1.43%
2012-09-21	0	0.070	0.067	0.071	0.066	0.071	25,210,000	1,721,540	0.0683	15.05	14.40	15.26	14.19	15.26	117,284	14.678	1.45%
2012-09-20	0	0.069	0.067	0.069	0.066	0.076	18,348,000	1,289,364	0.0703	14.83	14.40	14.83	14.19	16.34	85,360	15.105	-2.82%
2012-09-19	0	0.071	0.070	0.071	0.067	0.072	26,750,000	1,859,600	0.0695	15.26	15.05	15.26	14.40	15.48	124,448	14.943	10.94%
2012-09-18	0	0.064	0.064	0.065	0.063	0.069	37,580,000	2,474,335	0.0658	13.76	13.76	13.97	13.54	14.83	174,832	14.153	-3.03%
2012-09-17	0	0.066	0.066	0.067	0.063	0.073	31,050,000	2,109,670	0.0679	14.19	14.19	14.40	13.54	15.69	144,453	14.605	3.12%
2012-09-14	0	0.064	0.064	0.065	0.063	0.065	5,220,000	336,890	0.0645	13.76	13.76	13.97	13.54	13.97	24,285	13.872	-1.54%
2012-09-13	0	0.065	0.063	0.065	0.063	0.065	2,855,000	183,850	0.0644	13.97	13.54	13.97	13.54	13.97	13,282	13.842	1.56%
2012-09-12	0	0.064	0.064	0.066	0.064	0.067	5,450,000	361,160	0.0663	13.76	13.76	14.19	13.76	14.40	25,355	14.244	-3.03%
2012-09-11	0	0.066	0.064	0.066	0.064	0.068	9,935,000	652,800	0.0657	14.19	13.76	14.19	13.76	14.62	46,220	14.124	0.00%
2012-09-10	0	0.066	0.066	0.067	0.066	0.070	8,980,000	609,380	0.0679	14.19	14.19	14.40	14.19	15.05	41,777	14.586	-2.94%
2012-09-07	0	0.068	0.068	0.069	0.067	0.072	5,290,000	368,065	0.0696	14.62	14.62	14.83	14.40	15.48	24,611	14.956	0.00%
2012-09-06	0	0.068	0.069	0.070	0.066	0.070	3,240,000	222,250	0.0686	14.62	14.83	15.05	14.19	15.05	15,073	14.745	-1.45%
2012-09-05	0	0.069	0.066	0.069	0.065	0.070	80,000	5,275	0.0659	14.83	14.19	14.83	13.97	15.05	372	14.173	6.15%
2012-09-04	0	0.065	0.065	0.069	0.065	0.071	980,000	67,780	0.0692	13.97	13.97	14.83	13.97	15.26	4,559	14.867	-5.80%
2012-09-03	0	0.069	0.069	0.070	0.068	0.070	450,000	31,000	0.0689	14.83	14.83	15.05	14.62	15.05	2,094	14.808	-1.43%
2012-08-31	0	0.070	0.067	0.070	0.068	0.071	6,535,000	455,570	0.0697	15.05	14.40	15.05	14.62	15.26	30,403	14.985	0.00%
2012-08-30	0	0.070	0.070	0.072	0.067	0.072	2,510,000	175,600	0.0700	15.05	15.05	15.48	14.40	15.48	11,677	15.038	2.94%
2012-08-29	0	0.068	0.069	0.070	0.063	0.070	1,670,000	114,225	0.0684	14.62	14.83	15.05	13.54	15.05	7,769	14.702	0.00%
2012-08-28	0	0.068	0.068	0.070	0.068	0.072	12,785,000	893,545	0.0699	14.62	14.62	15.05	14.62	15.48	59,479	15.023	-4.23%
2012-08-27	0	0.071	0.071	0.073	0.070	0.073	3,590,000	252,190	0.0702	15.26	15.26	15.69	15.05	15.69	16,702	15.100	-2.74%
2012-08-24	0	0.073	0.073	0.075	0.073	0.075	7,570,000	559,555	0.0739	15.69	15.69	16.12	15.69	16.12	35,218	15.888	-1.35%
2012-08-23	0	0.074	0.074	0.075	0.074	0.077	2,350,000	176,830	0.0752	15.91	15.91	16.12	15.91	16.55	10,933	16.174	0.00%
2012-08-22	0	0.074	0.074	0.076	0.073	0.079	4,105,000	310,355	0.0756	15.91	15.91	16.34	15.69	16.98	19,098	16.251	-3.90%
2012-08-21	0	0.077	0.073	0.077	0.074	0.078	6,280,000	475,645	0.0757	16.55	15.69	16.55	15.91	16.77	29,216	16.280	-3.75%
2012-08-20	0	0.080	0.078	0.080	0.073	0.080	11,195,000	871,545	0.0779	17.20	16.77	17.20	15.69	17.20	52,082	16.734	6.67%
2012-08-17	0	0.075	0.079	0.080	0.070	0.080	11,570,000	885,095	0.0765	16.12	16.98	17.20	15.05	17.20	53,827	16.443	-1.32%
2012-08-16	0	0.076	0.074	0.077	0.073	0.077	3,950,000	294,520	0.0746	16.34	15.91	16.55	15.69	16.55	18,376	16.027	0.00%
2012-08-15	0	0.076	0.076	0.078	0.075	0.081	14,770,000	1,155,475	0.0782	16.34	16.34	16.77	16.12	17.41	68,714	16.816	-3.80%
2012-08-14	0	0.079	0.077	0.080	0.078	0.084	36,340,000	2,910,815	0.0801	16.98	16.55	17.20	16.77	18.06	169,064	17.217	-3.66%
2012-08-13	0	0.082	0.081	0.082	0.080	0.085	8,470,000	701,860	0.0829	17.63	17.41	17.63	17.20	18.27	39,405	17.812	1.23%
2012-08-10	0	0.081	0.081	0.083	0.080	0.085	7,980,000	654,370	0.0820	17.41	17.41	17.84	17.20	18.27	37,125	17.626	-2.41%
2012-08-09	0	0.083	0.082	0.083	0.082	0.089	27,625,000	2,307,215	0.0835	17.84	17.63	17.84	17.63	19.13	128,519	17.952	2.47%
2012-08-08	0	0.081	0.081	0.082	0.081	0.087	3,595,000	297,070	0.0826	17.41	17.41	17.63	17.41	18.70	16,725	17.762	-1.22%
2012-08-07	0	0.082	0.082	0.083	0.082	0.084	3,455,000	286,345	0.0829	17.63	17.63	17.84	17.63	18.06	16,074	17.815	-2.38%
2012-08-06	0	0.084	0.084	0.086	0.084	0.085	1,900,000	161,370	0.0849	18.06	18.06	18.49	18.06	18.27	8,839	18.256	-1.18%
2012-08-03	0	0.085	0.083	0.085	0.083	0.085	1,710,000	144,135	0.0843	18.27	17.84	18.27	17.84	18.27	7,955	18.118	1.19%
2012-08-02	0	0.084	0.084	0.086	0.083	0.087	3,530,000	298,620	0.0846	18.06	18.06	18.49	17.84	18.70	16,423	18.184	-1.18%
2012-08-01	0	0.085	0.085	0.086	0.081	0.088	11,341,500	962,855	0.0849	18.27	18.27	18.49	17.41	18.92	52,764	18.248	-4.49%
2012-07-31	0	0.089	0.088	0.089	0.087	0.090	2,395,000	211,220	0.0882	19.13	18.92	19.13	18.70	19.35	11,142	18.957	1.14%
2012-07-30	0	0.088	0.087	0.089	0.085	0.097	13,485,000	1,194,985	0.0886	18.92	18.70	19.13	18.27	20.85	62,736	19.048	-4.35%
2012-07-27	0	0.092	0.090	0.092	0.088	0.095	3,215,000	293,585	0.0913	19.78	19.35	19.78	18.92	20.42	14,957	19.629	3.37%
2012-07-26	0	0.089	0.089	0.092	0.086	0.093	3,905,000	346,560	0.0887	19.13	19.13	19.78	18.49	19.99	18,167	19.076	-1.11%
2012-07-25	0	0.090	0.088	0.093	0.090	0.093	4,400,000	398,505	0.0906	19.35	18.92	19.99	19.35	19.99	20,470	19.468	-4.26%
2012-07-24	0	0.094	0.093	0.094	0.090	0.094	570,000	52,900	0.0928	20.21	19.99	20.21	19.35	20.21	2,652	19.949	1.08%
2012-07-23	0	0.093	0.090	0.093	-	-	0	0	-	19.99	19.35	19.99	-	-	0	-	-1.06%
2012-07-20	0	0.094	0.091	0.094	0.090	0.094	1,305,000	118,670	0.0909	20.21	19.56	20.21	19.35	20.21	6,071	19.546	4.44%
2012-07-19	0	0.090	0.089	0.090	0.090	0.091	2,890,000	260,740	0.0902	19.35	19.13	19.35	19.35	19.56	13,445	19.393	0.00%
2012-07-18	0	0.090	0.090	0.091	0.090	0.091	1,455,000	131,355	0.0903	19.35	19.35	19.56	19.35	19.56	6,769	19.405	-1.10%
2012-07-17	0	0.091	0.090	0.092	0.091	0.091	1,340,000	121,360	0.0906	19.56	19.35	19.78	19.56	19.56	6,234	19.467	0.00%
2012-07-16	0	0.091	0.090	0.092	0.090	0.093	935,000	86,160	0.0921	19.56	19.35	19.78	19.35	19.99	4,350	19.807	-1.09%
2012-07-13	0	0.092	0.091	0.092	0.090	0.093	2,250,000	208,040	0.0925	19.78	19.56	19.78	19.35	19.99	10,468	19.875	-1.08%
2012-07-12	0	0.093	0.091	0.093	0.090	0.093	4,915,000	449,485	0.0915	19.99	19.56	19.99	19.35	19.99	22,866	19.657	1.09%
2012-07-11	0	0.092	0.092	0.093	0.090	0.095	5,610,000	512,330	0.0913	19.78	19.78	19.99	19.35	20.42	26,099	19.630	-3.16%
2012-07-10	0	0.095	0.093	0.095	0.091	0.096	7,470,000	694,845	0.0930	20.42	19.99	20.42	19.56	20.64	34,752	19.994	3.26%
2012-07-09	0	0.092	0.092	0.094	0.092	0.096	420,000	38,680	0.0921	19.78	19.78	20.21	19.78	20.64	1,954	19.796	-3.16%
2012-07-06	0	0.095	0.095	0.096	0.093	0.095	2,975,000	278,500	0.0936	20.42	20.42	20.64	19.99	20.42	13,841	20.122	-2.06%
2012-07-05	0	0.097	0.095	0.097	0.093	0.098	915,000	87,520	0.0957	20.85	20.42	20.85	19.99	21.06	4,257	20.560	3.19%
2012-07-04	0	0.094	0.093	0.096	0.093	0.098	14,880,000	1,419,130	0.0954	20.21	19.99	20.64	19.99	21.06	69,226	20.500	0.00%
2012-07-03	0	0.094	0.092	0.094	0.092	0.095	11,260,000	1,052,945	0.0935	20.21	19.78	20.21	19.78	20.42	52,385	20.100	-1.05%
2012-06-29	0	0.095	0.094	0.095	0.092	0.095	4,770,000	446,575	0.0936	20.42	20.21	20.42	19.78	20.42	22,191	20.124	0.00%
2012-06-28	0	0.095	0.093	0.095	0.091	0.098	23,310,000	2,186,985	0.0938	20.42	19.99	20.42	19.56	21.06	108,444	20.167	1.06%
2012-06-27	0	0.094	0.093	0.094	0.092	0.096	23,485,000	2,216,995	0.0944	20.21	19.99	20.21	19.78	20.64	109,259	20.291	-3.09%
2012-06-26	0	0.097	0.096	0.097	0.094	0.098	8,400,000	807,460	0.0961	20.85	20.64	20.85	20.21	21.06	39,079	20.662	4.30%
2012-06-25	0	0.093	0.092	0.093	0.092	0.095	3,305,000	305,910	0.0926	19.99	19.78	19.99	19.78	20.42	15,376	19.896	-2.11%
2012-06-22	0	0.095	0.094	0.095	0.093	0.097	1,215,000	114,370	0.0941	20.42	20.21	20.42	19.99	20.85	5,653	20.233	-3.06%
2012-06-21	0	0.098	0.097	0.098	0.092	0.098	23,870,000	2,298,860	0.0963	21.06	20.85	21.06	19.78	21.06	111,050	20.701	4.26%
2012-06-20	0	0.094	0.093	0.094	0.090	0.094	7,790,000	721,105	0.0926	20.21	19.99	20.21	19.35	20.21	36,241	19.897	2.17%
2012-06-19	0	0.092	0.091	0.092	0.089	0.092	4,105,000	375,600	0.0915	19.78	19.56	19.78	19.13	19.78	19,098	19.667	1.10%
2012-06-18	0	0.091	0.090	0.091	0.089	0.092	4,565,000	410,005	0.0898	19.56	19.35	19.56	19.13	19.78	21,238	19.306	1.11%
2012-06-15	0	0.090	0.090	0.091	0.090	0.093	4,015,000	364,865	0.0909	19.35	19.35	19.56	19.35	19.99	18,679	19.534	-1.10%
2012-06-14	0	0.091	0.090	0.092	0.090	0.093	15,840,000	1,440,550	0.0909	19.56	19.35	19.78	19.35	19.99	73,692	19.548	-2.15%
2012-06-13	0	0.093	0.092	0.093	0.091	0.095	12,375,000	1,151,350	0.0930	19.99	19.78	19.99	19.56	20.42	57,572	19.998	1.09%
2012-06-12	0	0.092	0.092	0.093	0.091	0.094	6,325,500	582,272	0.0921	19.78	19.78	19.99	19.56	20.21	29,428	19.786	-3.16%
2012-06-11	0	0.095	0.094	0.095	0.092	0.096	26,910,000	2,539,250	0.0944	20.42	20.21	20.42	19.78	20.64	125,193	20.283	4.40%
2012-06-08	0	0.091	0.091	0.093	0.091	0.096	17,520,000	1,620,960	0.0925	19.56	19.56	19.99	19.56	20.64	81,508	19.887	-3.19%
2012-06-07	0	0.094	0.094	0.095	0.090	0.096	14,595,000	1,369,855	0.0939	20.21	20.21	20.42	19.35	20.64	67,900	20.175	-1.05%
2012-06-06	0	0.095	0.094	0.095	0.092	0.095	5,540,000	516,405	0.0932	20.42	20.21	20.42	19.78	20.42	25,774	20.036	1.06%
2012-06-05	0	0.094	0.093	0.094	0.091	0.096	15,320,000	1,416,295	0.0924	20.21	19.99	20.21	19.56	20.64	71,273	19.871	-1.05%
2012-06-04	0	0.095	0.094	0.095	0.091	0.096	5,455,000	508,195	0.0932	20.42	20.21	20.42	19.56	20.64	25,378	20.025	-1.04%
2012-06-01	0	0.096	0.095	0.096	0.093	0.098	6,605,000	632,935	0.0958	20.64	20.42	20.64	19.99	21.06	30,728	20.598	0.00%
2012-05-31	0	0.096	0.095	0.096	0.093	0.098	19,615,000	1,867,110	0.0952	20.64	20.42	20.64	19.99	21.06	91,254	20.461	0.00%
2012-05-30	0	0.096	0.095	0.096	0.093	0.098	14,045,000	1,337,470	0.0952	20.64	20.42	20.64	19.99	21.06	65,341	20.469	0.00%
2012-05-29	0	0.096	0.095	0.096	0.093	0.097	5,075,000	480,210	0.0946	20.64	20.42	20.64	19.99	20.85	23,610	20.339	1.05%
2012-05-28	0	0.095	0.095	0.096	0.095	0.099	5,370,000	522,150	0.0972	20.42	20.42	20.64	20.42	21.28	24,983	20.900	-2.06%
2012-05-25	0	0.097	0.096	0.097	0.091	0.098	68,950,000	6,549,950	0.0950	20.85	20.64	20.85	19.56	21.06	320,774	20.419	3.19%
2012-05-24	0	0.094	0.094	0.095	0.093	0.096	5,875,000	551,865	0.0939	20.21	20.21	20.42	19.99	20.64	27,332	20.191	-1.05%
2012-05-23	0	0.095	0.095	0.096	0.095	0.097	5,870,000	562,835	0.0959	20.42	20.42	20.64	20.42	20.85	27,309	20.610	-2.06%
2012-05-22	0	0.097	0.094	0.097	0.095	0.098	5,835,000	565,325	0.0969	20.85	20.21	20.85	20.42	21.06	27,146	20.825	1.04%
2012-05-21	0	0.096	0.094	0.096	0.092	0.097	7,380,000	707,090	0.0958	20.64	20.21	20.64	19.78	20.85	34,334	20.595	-1.03%
2012-05-18	0	0.097	0.092	0.097	0.092	0.098	9,857,500	937,395	0.0951	20.85	19.78	20.85	19.78	21.06	45,860	20.440	0.00%
2012-05-17	0	0.097	0.095	0.097	0.094	0.100	1,075,000	103,750	0.0965	20.85	20.42	20.85	20.21	21.49	5,001	20.745	-1.02%
2012-05-16	0	0.098	0.097	0.098	0.094	0.099	8,080,000	777,495	0.0962	21.06	20.85	21.06	20.21	21.28	37,590	20.683	-1.01%
2012-05-15	0	0.099	0.098	0.099	0.091	0.099	5,456,000	528,260	0.0968	21.28	21.06	21.28	19.56	21.28	25,383	20.812	2.06%
2012-05-14	0	0.097	0.097	0.100	0.097	0.100	1,820,000	178,845	0.0983	20.85	20.85	21.49	20.85	21.49	8,467	21.122	-2.02%
2012-05-11	0	0.099	0.098	0.099	0.098	0.100	3,885,000	381,120	0.0981	21.28	21.06	21.28	21.06	21.49	18,074	21.087	0.00%
2012-05-10	0	0.099	0.099	0.100	0.098	0.099	5,300,000	524,500	0.0990	21.28	21.28	21.49	21.06	21.28	24,657	21.272	-1.98%
2012-05-09	0	0.101	0.100	0.101	0.098	0.102	17,420,000	1,737,460	0.0997	21.71	21.49	21.71	21.06	21.92	81,043	21.439	0.00%
2012-05-08	0	0.101	0.100	0.101	0.099	0.103	12,500,000	1,256,935	0.1006	21.71	21.49	21.71	21.28	22.14	58,153	21.614	-0.98%
2012-05-07	0	0.102	0.101	0.102	0.100	0.103	11,320,000	1,141,770	0.1009	21.92	21.71	21.92	21.49	22.14	52,664	21.680	-0.97%
2012-05-04	0	0.103	0.101	0.103	0.100	0.103	605,000	61,920	0.1023	22.14	21.71	22.14	21.49	22.14	2,815	21.999	-0.96%
2012-05-03	0	0.104	0.103	0.104	0.101	0.105	9,960,000	1,025,535	0.1030	22.35	22.14	22.35	21.71	22.57	46,337	22.132	0.00%
2012-05-02	0	0.104	0.103	0.104	0.101	0.105	19,505,000	2,018,975	0.1035	22.35	22.14	22.35	21.71	22.57	90,743	22.249	4.00%
2012-04-30	0	0.100	0.100	0.101	0.100	0.101	3,335,000	334,810	0.1004	21.49	21.49	21.71	21.49	21.71	15,515	21.579	1.01%
2012-04-27	0	0.099	0.099	0.100	0.099	0.101	5,995,000	599,165	0.0999	21.28	21.28	21.49	21.28	21.71	27,890	21.483	-1.00%
2012-04-26	0	0.100	0.099	0.100	0.100	0.102	10,175,000	1,020,180	0.1003	21.49	21.28	21.49	21.49	21.92	47,337	21.551	0.00%
2012-04-25	0	0.100	0.100	0.101	0.099	0.104	8,355,000	836,575	0.1001	21.49	21.49	21.71	21.28	22.35	38,870	21.523	-2.91%
2012-04-24	0	0.103	0.102	0.103	0.099	0.104	17,065,000	1,720,790	0.1008	22.14	21.92	22.14	21.28	22.35	79,391	21.675	0.00%
2012-04-23	0	0.103	0.102	0.103	0.101	0.104	14,790,000	1,517,240	0.1026	22.14	21.92	22.14	21.71	22.35	68,807	22.051	-1.90%
2012-04-20	0	0.105	0.104	0.105	0.102	0.107	19,205,000	2,012,700	0.1048	22.57	22.35	22.57	21.92	23.00	89,347	22.527	-2.78%
2012-04-19	0	0.108	0.107	0.108	0.103	0.112	35,985,000	3,854,695	0.1071	23.21	23.00	23.21	22.14	24.07	167,412	23.025	-1.82%
2012-04-18	0	0.110	0.109	0.110	0.109	0.116	53,140,000	5,946,310	0.1119	23.64	23.43	23.64	23.43	24.93	247,222	24.053	-2.65%
2012-04-17	0	0.113	0.112	0.113	0.103	0.115	115,155,000	12,776,070	0.1109	24.29	24.07	24.29	22.14	24.72	535,732	23.848	8.65%
2012-04-16	0	0.104	0.103	0.104	0.096	0.104	24,090,500	2,459,067	0.1021	22.35	22.14	22.35	20.64	22.35	112,076	21.941	6.12%
2012-04-13	0	0.098	0.098	0.099	0.097	0.100	12,250,000	1,204,320	0.0983	21.06	21.06	21.28	20.85	21.49	56,990	21.132	-2.00%
2012-04-12	0	0.100	0.099	0.100	0.097	0.100	5,565,000	552,425	0.0993	21.49	21.28	21.49	20.85	21.49	25,890	21.337	2.04%
2012-04-11	0	0.098	0.097	0.100	0.092	0.101	9,110,000	898,315	0.0986	21.06	20.85	21.49	19.78	21.71	42,382	21.196	-2.00%
2012-04-10	0	0.100	0.099	0.100	0.098	0.100	8,305,000	822,735	0.0991	21.49	21.28	21.49	21.06	21.49	38,637	21.294	1.01%
2012-04-05	0	0.099	0.098	0.099	0.098	0.100	6,530,000	644,470	0.0987	21.28	21.06	21.28	21.06	21.49	30,379	21.214	0.00%
2012-04-03	0	0.099	0.098	0.099	0.094	0.101	13,515,000	1,339,715	0.0991	21.28	21.06	21.28	20.21	21.71	62,875	21.307	2.06%
2012-04-02	0	0.097	0.097	0.098	0.095	0.099	3,150,000	305,180	0.0969	20.85	20.85	21.06	20.42	21.28	14,655	20.825	-2.02%
2012-03-30	0	0.099	0.097	0.099	0.096	0.099	9,395,000	919,475	0.0979	21.28	20.85	21.28	20.64	21.28	43,708	21.037	0.00%
2012-03-29	0	0.099	0.098	0.099	0.092	0.100	6,825,000	665,920	0.0976	21.28	21.06	21.28	19.78	21.49	31,752	20.973	0.00%
2012-03-28	0	0.099	0.098	0.100	0.098	0.101	11,785,000	1,169,335	0.0992	21.28	21.06	21.49	21.06	21.71	54,827	21.328	-1.00%
2012-03-27	0	0.100	0.100	0.101	0.098	0.102	10,645,000	1,065,700	0.1001	21.49	21.49	21.71	21.06	21.92	49,523	21.519	1.01%
2012-03-26	0	0.099	0.099	0.100	0.098	0.100	13,715,000	1,365,260	0.0995	21.28	21.28	21.49	21.06	21.49	63,806	21.397	0.00%
2012-03-23	0	0.099	0.099	0.100	0.093	0.100	35,275,000	3,481,075	0.0987	21.28	21.28	21.49	19.99	21.49	164,109	21.212	5.32%
2012-03-22	0	0.094	0.093	0.094	0.089	0.095	9,030,000	838,550	0.0929	20.21	19.99	20.21	19.13	20.42	42,010	19.961	3.30%
2012-03-21	0	0.091	0.090	0.091	0.090	0.098	23,005,000	2,181,665	0.0948	19.56	19.35	19.56	19.35	21.06	107,025	20.385	-7.14%
2012-03-20	0	0.098	0.098	0.099	0.097	0.101	13,885,000	1,371,390	0.0988	21.06	21.06	21.28	20.85	21.71	64,597	21.230	-2.00%
2012-03-19	0	0.100	0.099	0.100	0.099	0.101	4,065,000	406,505	0.1000	21.49	21.28	21.49	21.28	21.71	18,911	21.495	-0.99%
2012-03-16	0	0.101	0.099	0.101	0.098	0.101	8,020,000	797,070	0.0994	21.71	21.28	21.71	21.06	21.71	37,311	21.363	0.00%
2012-03-15	0	0.101	0.100	0.101	0.098	0.101	6,050,000	601,295	0.0994	21.71	21.49	21.71	21.06	21.71	28,146	21.363	2.02%
2012-03-14	0	0.099	0.098	0.099	0.098	0.102	28,250,000	2,815,565	0.0997	21.28	21.06	21.28	21.06	21.92	131,427	21.423	0.00%
2012-03-13	0	0.099	0.099	0.100	0.099	0.101	8,445,000	844,090	0.1000	21.28	21.28	21.49	21.28	21.71	39,288	21.484	-1.98%
2012-03-12	0	0.101	0.100	0.101	0.100	0.104	29,010,000	2,914,795	0.1005	21.71	21.49	21.71	21.49	22.35	134,962	21.597	-1.94%
2012-03-09	0	0.103	0.102	0.103	0.100	0.103	41,900,000	4,245,470	0.1013	22.14	21.92	22.14	21.49	22.14	194,930	21.779	-0.96%
2012-03-08	0	0.104	0.103	0.104	0.099	0.104	16,575,000	1,695,125	0.1023	22.35	22.14	22.35	21.28	22.35	77,111	21.983	2.97%
2012-03-07	0	0.101	0.100	0.101	0.098	0.102	17,775,000	1,781,080	0.1002	21.71	21.49	21.71	21.06	21.92	82,694	21.538	-1.94%
2012-03-06	0	0.103	0.101	0.103	0.101	0.104	19,102,000	1,948,422	0.1020	22.14	21.71	22.14	21.71	22.35	88,868	21.925	-0.96%
2012-03-05	0	0.104	0.104	0.105	0.102	0.105	26,640,000	2,759,020	0.1036	22.35	22.35	22.57	21.92	22.57	123,937	22.262	0.00%
2012-03-02	0	0.104	0.104	0.105	0.102	0.106	10,000,000	1,041,470	0.1041	22.35	22.35	22.57	21.92	22.78	46,523	22.386	0.00%
2012-03-01	0	0.104	0.104	0.105	0.101	0.105	31,600,000	3,260,150	0.1032	22.35	22.35	22.57	21.71	22.57	147,012	22.176	0.00%
2012-02-29	0	0.104	0.103	0.104	0.101	0.106	32,220,000	3,301,940	0.1025	22.35	22.14	22.35	21.71	22.78	149,896	22.028	0.00%
2012-02-28	0	0.104	0.103	0.104	0.100	0.105	33,160,000	3,385,785	0.1021	22.35	22.14	22.35	21.49	22.57	154,269	21.947	-0.95%
2012-02-27	0	0.105	0.104	0.106	0.104	0.112	29,595,000	3,180,530	0.1075	22.57	22.35	22.78	22.35	24.07	137,684	23.100	-3.67%
2012-02-24	0	0.109	0.108	0.109	0.106	0.111	49,635,000	5,376,390	0.1083	23.43	23.21	23.43	22.78	23.86	230,915	23.283	0.00%
2012-02-23	0	0.109	0.107	0.109	0.106	0.114	69,745,000	7,654,880	0.1098	23.43	23.00	23.43	22.78	24.50	324,473	23.592	-3.54%
2012-02-22	0	0.113	0.113	0.114	0.112	0.118	82,750,000	9,534,610	0.1152	24.29	24.29	24.50	24.07	25.36	384,975	24.767	0.89%
2012-02-21	0	0.112	0.112	0.113	0.111	0.115	45,095,000	5,099,445	0.1131	24.07	24.07	24.29	23.86	24.72	209,794	24.307	-2.61%
2012-02-20	0	0.115	0.113	0.114	0.110	0.120	202,610,000	23,456,590	0.1158	24.72	24.29	24.50	23.64	25.79	942,597	24.885	2.68%
2012-02-17	0	0.112	0.111	0.112	0.100	0.114	274,250,000	29,955,565	0.1092	24.07	23.86	24.07	21.49	24.50	1,275,885	23.478	13.13%
2012-02-16	0	0.099	0.098	0.099	0.098	0.100	5,410,000	537,970	0.0994	21.28	21.06	21.28	21.06	21.49	25,169	21.374	-1.00%
2012-02-15	0	0.100	0.099	0.100	0.099	0.102	8,935,000	895,725	0.1002	21.49	21.28	21.49	21.28	21.92	41,568	21.548	-0.99%
2012-02-14	0	0.101	0.100	0.101	0.098	0.101	10,560,000	1,048,465	0.0993	21.71	21.49	21.71	21.06	21.71	49,128	21.342	1.00%
2012-02-13	0	0.100	0.099	0.100	0.098	0.101	2,005,000	199,155	0.0993	21.49	21.28	21.49	21.06	21.71	9,328	21.351	2.04%
2012-02-10	0	0.098	0.098	0.100	0.098	0.103	16,405,000	1,643,055	0.1002	21.06	21.06	21.49	21.06	22.14	76,321	21.528	-2.00%
2012-02-09	0	0.100	0.099	0.100	0.098	0.102	44,610,000	4,459,400	0.1000	21.49	21.28	21.49	21.06	21.92	207,538	21.487	-1.96%
2012-02-08	0	0.102	0.102	0.103	0.102	0.104	24,000,000	2,457,755	0.1024	21.92	21.92	22.14	21.92	22.35	111,655	22.012	-0.97%
2012-02-07	0	0.103	0.102	0.103	0.102	0.107	20,235,000	2,108,175	0.1042	22.14	21.92	22.14	21.92	23.00	94,139	22.394	-0.96%
2012-02-06	0	0.104	0.102	0.103	0.103	0.105	21,850,000	2,268,060	0.1038	22.35	21.92	22.14	22.14	22.57	101,652	22.312	0.00%
2012-02-03	0	0.104	0.103	0.104	0.100	0.105	3,055,000	316,400	0.1036	22.35	22.14	22.35	21.49	22.57	14,213	22.262	-0.95%
2012-02-02	0	0.105	0.103	0.105	0.100	0.105	12,655,000	1,310,750	0.1036	22.57	22.14	22.57	21.49	22.57	58,874	22.263	2.94%
2012-02-01	0	0.102	0.102	0.104	0.101	0.105	8,455,000	867,285	0.1026	21.92	21.92	22.35	21.71	22.57	39,335	22.049	-1.92%
2012-01-31	0	0.104	0.103	0.104	0.101	0.105	3,810,000	388,425	0.1019	22.35	22.14	22.35	21.71	22.57	17,725	21.914	0.00%
2012-01-30	0	0.104	0.102	0.104	0.102	0.105	4,140,000	424,400	0.1025	22.35	21.92	22.35	21.92	22.57	19,260	22.035	-1.89%
2012-01-27	0	0.106	0.103	0.106	0.103	0.107	18,375,000	1,929,435	0.1050	22.78	22.14	22.78	22.14	23.00	85,485	22.570	0.95%
2012-01-26	0	0.105	0.105	0.106	0.101	0.107	14,850,000	1,547,005	0.1042	22.57	22.57	22.78	21.71	23.00	69,086	22.392	2.94%
2012-01-20	0	0.102	0.102	0.103	0.101	0.106	56,600,000	5,880,475	0.1039	21.92	21.92	22.14	21.71	22.78	263,319	22.332	-3.77%
2012-01-19	0	0.106	0.105	0.106	0.099	0.107	46,850,000	4,844,880	0.1034	22.78	22.57	22.78	21.28	23.00	217,959	22.228	6.00%
2012-01-18	0	0.100	0.100	0.102	0.098	0.103	11,220,000	1,128,755	0.1006	21.49	21.49	21.92	21.06	22.14	52,198	21.624	0.00%
2012-01-17	0	0.100	0.099	0.100	0.097	0.102	13,410,000	1,341,025	0.1000	21.49	21.28	21.49	20.85	21.92	62,387	21.495	1.01%
2012-01-16	0	0.099	0.098	0.100	0.098	0.100	7,605,000	757,865	0.0997	21.28	21.06	21.49	21.06	21.49	35,381	21.420	-1.00%
2012-01-13	0	0.100	0.100	0.101	0.097	0.103	46,395,000	4,622,140	0.0996	21.49	21.49	21.71	20.85	22.14	215,842	21.414	1.01%
2012-01-12	0	0.099	0.099	0.100	0.098	0.104	35,450,000	3,573,445	0.1008	21.28	21.28	21.49	21.06	22.35	164,923	21.667	-2.94%
2012-01-11	0	0.102	0.100	0.102	0.099	0.107	79,325,000	8,134,870	0.1026	21.92	21.49	21.92	21.28	23.00	369,041	22.043	-2.86%
2012-01-10	0	0.105	0.105	0.106	0.105	0.113	68,285,000	7,294,730	0.1068	22.57	22.57	22.78	22.57	24.29	317,680	22.962	-6.25%
2012-01-09	0	0.112	0.111	0.112	0.110	0.119	71,560,000	8,259,330	0.1154	24.07	23.86	24.07	23.64	25.58	332,917	24.809	-3.45%
2012-01-06	0	0.116	0.115	0.117	0.108	0.117	157,050,000	17,896,520	0.1140	24.93	24.72	25.15	23.21	25.15	730,639	24.494	2.65%
2012-01-05	0	0.113	0.111	0.112	0.104	0.114	44,535,000	4,863,300	0.1092	24.29	23.86	24.07	22.35	24.50	207,189	23.473	1.80%
2012-01-04	0	0.111	0.110	0.112	0.110	0.115	94,135,000	10,570,525	0.1123	23.86	23.64	24.07	23.64	24.72	437,942	24.137	-4.31%
2012-01-03	0	0.116	0.115	0.116	0.115	0.120	26,055,000	3,030,015	0.1163	24.93	24.72	24.93	24.72	25.79	121,215	24.997	0.00%
2011-12-30	0	0.116	0.115	0.117	0.114	0.117	17,990,000	2,081,235	0.1157	24.93	24.72	25.15	24.50	25.15	83,694	24.867	0.00%
2011-12-29	0	0.116	0.116	0.117	0.115	0.124	108,952,000	12,814,280	0.1176	24.93	24.93	25.15	24.72	26.65	506,874	25.281	-2.52%
2011-12-28	0	0.119	0.119	0.120	0.118	0.123	12,545,000	1,503,220	0.1198	25.58	25.58	25.79	25.36	26.44	58,363	25.757	-0.83%
2011-12-23	0	0.120	0.120	0.122	0.119	0.127	26,890,000	3,270,050	0.1216	25.79	25.79	26.22	25.58	27.30	125,100	26.140	-5.51%
2011-12-22	0	0.127	0.124	0.125	0.125	0.132	54,320,000	6,929,935	0.1276	27.30	26.65	26.87	26.87	28.37	252,711	27.422	-2.31%
2011-12-21	0	0.130	0.129	0.130	0.128	0.132	32,155,000	4,162,535	0.1295	27.94	27.73	27.94	27.51	28.37	149,594	27.826	-1.52%
2011-12-20	0	0.132	0.131	0.132	0.120	0.132	75,860,000	9,741,465	0.1284	28.37	28.16	28.37	25.79	28.37	352,921	27.602	8.20%
2011-12-19	0	0.122	0.122	0.123	0.115	0.123	56,565,000	6,824,265	0.1206	26.22	26.22	26.44	24.72	26.44	263,156	25.932	2.52%
2011-12-16	0	0.119	0.118	0.119	0.113	0.120	14,730,000	1,727,900	0.1173	25.58	25.36	25.58	24.29	25.79	68,528	25.215	2.59%
2011-12-15	0	0.116	0.114	0.116	0.113	0.121	21,590,000	2,505,150	0.1160	24.93	24.50	24.93	24.29	26.01	100,443	24.941	-1.69%
2011-12-14	0	0.118	0.118	0.119	0.115	0.122	21,500,000	2,566,255	0.1194	25.36	25.36	25.58	24.72	26.22	100,024	25.656	-2.48%
2011-12-13	0	0.121	0.119	0.122	0.117	0.121	15,435,000	1,840,885	0.1193	26.01	25.58	26.22	25.15	26.01	71,808	25.636	-1.63%
2011-12-12	0	0.123	0.121	0.124	0.122	0.127	22,515,000	2,794,120	0.1241	26.44	26.01	26.65	26.22	27.30	104,746	26.675	-0.81%
2011-12-09	0	0.124	0.124	0.125	0.118	0.133	80,280,000	10,154,080	0.1265	26.65	26.65	26.87	25.36	28.59	373,484	27.187	0.81%
2011-12-08	0	0.123	0.122	0.123	0.117	0.124	38,505,000	4,632,400	0.1203	26.44	26.22	26.44	25.15	26.65	179,136	25.860	0.00%
2011-12-07	0	0.123	0.122	0.123	0.120	0.125	23,395,000	2,861,485	0.1223	26.44	26.22	26.44	25.79	26.87	108,840	26.291	1.65%
2011-12-06	0	0.121	0.120	0.121	0.118	0.129	100,350,000	12,444,130	0.1240	26.01	25.79	26.01	25.36	27.73	466,855	26.655	-2.42%
2011-12-05	0	0.124	0.123	0.124	0.115	0.125	390,220,000	47,057,475	0.1206	26.65	26.44	26.65	24.72	26.87	1,815,409	25.921	7.83%
2011-12-02	0	0.115	0.114	0.116	0.106	0.123	156,910,000	18,230,960	0.1162	24.72	24.50	24.93	22.78	26.44	729,988	24.974	6.48%
2011-12-01	0	0.108	0.108	0.109	0.102	0.113	54,220,000	5,862,500	0.1081	23.21	23.21	23.43	21.92	24.29	252,246	23.241	4.85%
2011-11-30	0	0.103	0.101	0.103	0.101	0.108	17,955,000	1,859,830	0.1036	22.14	21.71	22.14	21.71	23.21	83,532	22.265	-2.83%
2011-11-29	0	0.106	0.105	0.106	0.101	0.108	15,280,000	1,621,800	0.1061	22.78	22.57	22.78	21.71	23.21	71,087	22.814	0.95%
2011-11-28	0	0.105	0.105	0.106	0.100	0.109	27,095,000	2,876,785	0.1062	22.57	22.57	22.78	21.49	23.43	126,053	22.822	0.96%
2011-11-25	0	0.104	0.103	0.105	0.098	0.106	26,570,000	2,774,900	0.1044	22.35	22.14	22.57	21.06	22.78	123,611	22.449	2.97%
2011-11-24	0	0.101	0.101	0.103	0.093	0.103	22,095,000	2,215,210	0.1003	21.71	21.71	22.14	19.99	22.14	102,792	21.550	-0.98%
2011-11-23	0	0.102	0.102	0.103	0.101	0.110	42,500,000	4,450,345	0.1047	21.92	21.92	22.14	21.71	23.64	197,722	22.508	-3.77%
2011-11-22	0	0.106	0.105	0.107	0.094	0.107	244,738,000	25,483,729	0.1041	22.78	22.57	23.00	20.21	23.00	1,138,588	22.382	6.00%
2011-11-21	0	0.100	0.098	0.099	0.088	0.101	388,562,000	36,896,477	0.0950	21.49	21.06	21.28	18.92	21.71	1,807,696	20.411	5.26%
2011-11-18	0	0.095	0.094	0.095	0.084	0.099	281,505,000	25,630,310	0.0910	20.42	20.21	20.42	18.06	21.28	1,309,638	19.571	-4.04%
2011-11-17	0	0.099	0.097	0.098	0.097	0.108	120,790,000	12,395,150	0.1026	21.28	20.85	21.06	20.85	23.21	561,948	22.057	-9.17%
2011-11-16	0	0.109	0.109	0.110	0.104	0.114	148,570,000	16,424,385	0.1105	23.43	23.43	23.64	22.35	24.50	691,188	23.763	-3.54%
2011-11-15	0	0.113	0.112	0.113	0.112	0.116	80,975,000	9,172,715	0.1133	24.29	24.07	24.29	24.07	24.93	376,718	24.349	-2.59%
2011-11-14	0	0.116	0.114	0.116	0.113	0.117	41,780,000	4,794,235	0.1147	24.93	24.50	24.93	24.29	25.15	194,372	24.665	-0.85%
2011-11-11	0	0.117	0.116	0.118	0.111	0.118	54,400,000	6,287,545	0.1156	25.15	24.93	25.36	23.86	25.36	253,084	24.844	3.54%
2011-11-10	0	0.113	0.111	0.113	0.110	0.115	36,295,000	4,076,335	0.1123	24.29	23.86	24.29	23.64	24.72	168,854	24.141	-1.74%
2011-11-09	0	0.115	0.114	0.116	0.113	0.117	32,235,000	3,695,995	0.1147	24.72	24.50	24.93	24.29	25.15	149,966	24.646	0.00%
2011-11-08	0	0.115	0.113	0.114	0.114	0.124	298,870,000	35,779,515	0.1197	24.72	24.29	24.50	24.50	26.65	1,390,424	25.733	-4.96%
2011-11-07	0	0.121	0.120	0.121	0.115	0.122	147,460,000	17,525,130	0.1188	26.01	25.79	26.01	24.72	26.22	686,024	25.546	1.68%
2011-11-04	0	0.119	0.120	0.121	0.112	0.123	171,405,000	20,099,120	0.1173	25.58	25.79	26.01	24.07	26.44	797,423	25.205	0.00%
2011-11-03	0	0.119	0.118	0.120	0.116	0.127	92,970,000	11,207,135	0.1205	25.58	25.36	25.79	24.93	27.30	432,522	25.911	-6.30%
2011-11-02	0	0.127	0.126	0.127	0.119	0.128	136,255,000	16,757,770	0.1230	27.30	27.08	27.30	25.58	27.51	633,895	26.436	2.42%
2011-11-01	0	0.124	0.123	0.124	0.116	0.127	71,555,000	8,755,130	0.1224	26.65	26.44	26.65	24.93	27.30	332,893	26.300	-0.80%
2011-10-31	0	0.125	0.123	0.125	0.115	0.135	226,050,000	27,581,295	0.1220	26.87	26.44	26.87	24.72	29.02	1,051,646	26.227	-3.10%
2011-10-28	0	0.129	0.129	0.130	0.119	0.139	251,270,000	32,977,575	0.1312	27.73	27.73	27.94	25.58	29.88	1,168,976	28.211	5.74%
2011-10-27	0	0.122	0.121	0.123	0.112	0.125	94,025,000	11,270,685	0.1199	26.22	26.01	26.44	24.07	26.87	437,430	25.766	7.96%
2011-10-26	0	0.113	0.112	0.113	0.110	0.114	4,270,000	477,500	0.1118	24.29	24.07	24.29	23.64	24.50	19,865	24.037	-2.59%
2011-10-25	0	0.116	0.115	0.117	0.113	0.118	25,400,000	2,916,975	0.1148	24.93	24.72	25.15	24.29	25.36	118,168	24.685	-1.69%
2011-10-24	0	0.118	0.117	0.118	0.110	0.118	23,180,000	2,663,365	0.1149	25.36	25.15	25.36	23.64	25.36	107,840	24.697	3.51%
2011-10-21	0	0.114	0.113	0.114	0.110	0.118	25,365,000	2,895,425	0.1142	24.50	24.29	24.50	23.64	25.36	118,005	24.536	-0.87%
2011-10-20	0	0.115	0.114	0.115	0.112	0.122	29,200,000	3,439,025	0.1178	24.72	24.50	24.72	24.07	26.22	135,846	25.316	-2.54%
2011-10-19	0	0.118	0.117	0.119	0.114	0.126	57,035,000	6,752,465	0.1184	25.36	25.15	25.58	24.50	27.08	265,342	25.448	-2.48%
2011-10-18	0	0.121	0.120	0.121	0.108	0.128	119,085,000	14,022,260	0.1178	26.01	25.79	26.01	23.21	27.51	554,016	25.310	1.68%
2011-10-17	0	0.119	0.117	0.119	0.117	0.139	191,855,000	24,387,695	0.1271	25.58	25.15	25.58	25.15	29.88	892,561	27.323	-5.56%
2011-10-14	0	0.126	0.124	0.125	0.119	0.133	53,180,000	6,598,090	0.1241	27.08	26.65	26.87	25.58	28.59	247,408	26.669	-3.08%
2011-10-13	0	0.130	0.128	0.129	0.127	0.139	44,260,000	5,743,910	0.1298	27.94	27.51	27.73	27.30	29.88	205,910	27.895	-2.99%
2011-10-12	0	0.134	0.132	0.134	0.120	0.157	62,550,000	8,481,300	0.1356	28.80	28.37	28.80	25.79	33.75	291,000	29.145	3.08%
2011-10-11	0	0.130	0.127	0.130	0.123	0.133	48,265,000	6,136,270	0.1271	27.94	27.30	27.94	26.44	28.59	224,542	27.328	-0.76%
2011-10-10	0	0.131	0.129	0.132	0.118	0.135	38,711,500	4,834,510	0.1249	28.16	27.73	28.37	25.36	29.02	180,096	26.844	-4.38%
2011-10-07	0	0.137	0.135	0.136	0.127	0.137	46,160,000	6,101,555	0.1322	29.45	29.02	29.23	27.30	29.45	214,749	28.413	0.00%
2011-10-06	0	0.137	0.134	0.142	0.135	0.149	17,760,000	2,505,750	0.1411	29.45	28.80	30.52	29.02	32.03	82,624	30.327	-4.86%
2011-10-04	0	0.144	0.142	0.143	0.139	0.150	21,720,000	3,153,905	0.1452	30.95	30.52	30.74	29.88	32.24	101,047	31.212	-4.00%
2011-10-03	0	0.150	0.149	0.151	0.141	0.164	41,570,000	6,311,155	0.1518	32.24	32.03	32.46	30.31	35.25	193,395	32.634	-8.54%
2011-09-30	0	0.164	0.162	0.164	0.154	0.167	121,445,000	19,611,590	0.1615	35.25	34.82	35.25	33.10	35.90	564,995	34.711	0.61%
2011-09-28	0	0.163	0.161	0.162	0.148	0.165	38,215,000	5,956,670	0.1559	35.04	34.61	34.82	31.81	35.47	177,787	33.505	-0.61%
2011-09-27	0	0.164	0.162	0.164	0.157	0.166	44,475,000	7,214,965	0.1622	35.25	34.82	35.25	33.75	35.68	206,910	34.870	2.50%
2011-09-26	0	0.160	0.159	0.160	0.147	0.171	60,585,000	9,790,045	0.1616	34.39	34.18	34.39	31.60	36.76	281,858	34.734	-6.98%
2011-09-23	0	0.172	0.171	0.172	0.153	0.172	87,005,000	14,127,305	0.1624	36.97	36.76	36.97	32.89	36.97	404,771	34.902	0.00%
2011-09-22	0	0.172	0.171	0.172	0.164	0.179	32,420,000	5,548,670	0.1711	36.97	36.76	36.97	35.25	38.48	150,827	36.788	-1.15%
2011-09-21	0	0.174	0.173	0.174	0.160	0.178	63,985,000	10,817,810	0.1691	37.40	37.19	37.40	34.39	38.26	297,676	36.341	4.82%
2011-09-20	0	0.166	0.165	0.168	0.139	0.168	73,675,000	11,261,670	0.1529	35.68	35.47	36.11	29.88	36.11	342,756	32.856	9.21%
2011-09-19	0	0.152	0.151	0.155	0.151	0.176	36,185,000	5,769,565	0.1594	32.67	32.46	33.32	32.46	37.83	168,342	34.273	-12.14%
2011-09-16	0	0.173	0.171	0.174	0.171	0.178	11,265,000	1,959,140	0.1739	37.19	36.76	37.40	36.76	38.26	52,408	37.383	-1.70%
2011-09-15	0	0.176	0.174	0.175	0.171	0.179	9,510,000	1,655,400	0.1741	37.83	37.40	37.62	36.76	38.48	44,243	37.416	-2.22%
2011-09-14	0	0.180	0.177	0.180	0.174	0.187	23,760,000	4,266,605	0.1796	38.69	38.05	38.69	37.40	40.20	110,538	38.599	-0.55%
2011-09-12	0	0.181	0.182	0.183	0.170	0.183	14,930,000	2,628,300	0.1760	38.91	39.12	39.34	36.54	39.34	69,458	37.840	0.00%
2011-09-09	0	0.181	0.180	0.181	0.176	0.184	9,035,000	1,634,750	0.1809	38.91	38.69	38.91	37.83	39.55	42,033	38.892	0.56%
2011-09-08	0	0.180	0.177	0.180	0.176	0.180	28,625,000	5,110,010	0.1785	38.69	38.05	38.69	37.83	38.69	133,171	38.372	0.00%
2011-09-07	0	0.180	0.176	0.180	0.170	0.181	12,725,000	2,249,365	0.1768	38.69	37.83	38.69	36.54	38.91	59,200	37.996	1.69%
2011-09-06	0	0.177	0.176	0.178	0.174	0.183	10,765,000	1,928,700	0.1792	38.05	37.83	38.26	37.40	39.34	50,082	38.511	-3.28%
2011-09-05	0	0.183	0.179	0.183	0.174	0.185	61,870,000	11,142,050	0.1801	39.34	38.48	39.34	37.40	39.77	287,836	38.710	-1.08%
2011-09-02	0	0.185	0.183	0.185	0.181	0.188	15,670,000	2,885,475	0.1841	39.77	39.34	39.77	38.91	40.41	72,901	39.581	-2.63%
2011-09-01	0	0.190	0.188	0.190	0.187	0.196	28,660,000	5,441,475	0.1899	40.84	40.41	40.84	40.20	42.13	133,334	40.811	-1.55%
2011-08-31	0	0.193	0.196	0.198	0.184	0.196	32,590,000	6,158,575	0.1890	41.49	42.13	42.56	39.55	42.13	151,618	40.619	-0.52%
2011-08-30	0	0.194	0.190	0.194	0.183	0.196	40,390,000	7,577,640	0.1876	41.70	40.84	41.70	39.34	42.13	187,905	40.327	5.43%
2011-08-29	0	0.184	0.180	0.185	0.177	0.187	22,710,000	4,138,780	0.1822	39.55	38.69	39.77	38.05	40.20	105,653	39.173	1.10%
2011-08-26	0	0.182	0.179	0.186	0.176	0.188	31,840,000	5,857,370	0.1840	39.12	38.48	39.98	37.83	40.41	148,128	39.543	-2.15%
2011-08-25	0	0.186	0.183	0.186	0.177	0.192	28,065,000	5,175,455	0.1844	39.98	39.34	39.98	38.05	41.27	130,566	39.639	-2.11%
2011-08-24	0	0.190	0.185	0.190	0.180	0.192	13,490,000	2,516,210	0.1865	40.84	39.77	40.84	38.69	41.27	62,759	40.093	-3.55%
2011-08-23	0	0.197	0.194	0.196	0.186	0.200	38,610,000	7,408,225	0.1919	42.34	41.70	42.13	39.98	42.99	179,624	41.243	-3.43%
2011-08-22	0	0.204	0.189	0.200	0.180	0.205	36,655,000	7,095,585	0.1936	43.85	40.63	42.99	38.69	44.06	170,529	41.609	2.00%
2011-08-19	0	0.200	0.193	0.200	0.187	0.208	48,568,500	9,469,149	0.1950	42.99	41.49	42.99	40.20	44.71	225,954	41.907	-6.54%
2011-08-18	0	0.214	0.208	0.214	0.208	0.225	21,295,000	4,601,060	0.2161	46.00	44.71	46.00	44.71	48.36	99,070	46.442	-4.89%
2011-08-17	0	0.225	0.222	0.225	0.223	0.231	12,785,000	2,884,880	0.2256	48.36	47.72	48.36	47.93	49.65	59,479	48.502	-1.32%
2011-08-16	0	0.228	0.227	0.228	0.225	0.236	34,080,000	7,928,100	0.2326	49.01	48.79	49.01	48.36	50.73	158,549	50.004	-2.98%
2011-08-15	0	0.235	0.230	0.235	0.224	0.238	13,310,000	3,052,855	0.2294	50.51	49.44	50.51	48.15	51.16	61,922	49.302	2.17%
2011-08-12	0	0.230	0.225	0.230	0.217	0.231	15,965,000	3,606,260	0.2259	49.44	48.36	49.44	46.64	49.65	74,274	48.554	0.88%
2011-08-11	0	0.228	0.221	0.228	0.208	0.229	15,850,000	3,520,560	0.2221	49.01	47.50	49.01	44.71	49.22	73,738	47.744	1.33%
2011-08-10	0	0.225	0.224	0.228	0.224	0.241	27,775,000	6,513,285	0.2345	48.36	48.15	49.01	48.15	51.80	129,217	50.406	-3.43%
2011-08-09	0	0.233	0.228	0.233	0.220	0.239	65,635,000	15,136,605	0.2306	50.08	49.01	50.08	47.29	51.37	305,352	49.571	-4.51%
2011-08-08	0	0.244	0.240	0.244	0.195	0.245	29,825,000	6,702,975	0.2247	52.45	51.59	52.45	41.92	52.66	138,754	48.308	-1.21%
2011-08-05	0	0.247	0.241	0.247	0.236	0.265	58,240,000	14,449,880	0.2481	53.09	51.80	53.09	50.73	56.96	270,948	53.331	-8.52%
2011-08-04	0	0.270	0.270	0.275	0.270	0.280	53,419,600	14,594,119	0.2732	58.04	58.04	59.11	58.04	60.19	248,522	58.724	-1.82%
2011-08-03	0	0.275	0.270	0.275	0.270	0.280	55,735,000	15,142,725	0.2717	59.11	58.04	59.11	58.04	60.19	259,294	58.400	-1.79%
2011-08-02	0	0.280	0.275	0.280	0.275	0.285	26,655,000	7,431,925	0.2788	60.19	59.11	60.19	59.11	61.26	124,006	59.932	1.82%
2011-08-01	0	0.275	0.270	0.275	0.265	0.275	83,375,000	22,507,450	0.2700	59.11	58.04	59.11	56.96	59.11	387,883	58.026	3.77%
2011-07-29	0	0.265	0.265	0.270	0.260	0.270	53,185,000	14,221,100	0.2674	56.96	56.96	58.04	55.89	58.04	247,431	57.475	-1.85%
2011-07-28	0	0.270	0.270	0.275	0.255	0.270	96,540,000	25,542,125	0.2646	58.04	58.04	59.11	54.81	58.04	449,130	56.870	1.89%
2011-07-27	0	0.265	0.260	0.265	0.260	0.270	45,585,000	12,092,900	0.2653	56.96	55.89	56.96	55.89	58.04	212,074	57.022	-3.64%
2011-07-26	0	0.275	0.270	0.275	0.265	0.275	107,925,000	29,352,450	0.2720	59.11	58.04	59.11	56.96	59.11	502,096	58.460	1.85%
2011-07-25	0	0.270	0.265	0.270	0.260	0.270	91,910,000	24,518,000	0.2668	58.04	56.96	58.04	55.89	58.04	427,590	57.340	1.89%
2011-07-22	0	0.265	0.260	0.265	0.255	0.265	92,700,000	24,245,700	0.2616	56.96	55.89	56.96	54.81	56.96	431,266	56.220	1.92%
2011-07-21	0	0.260	0.255	0.260	0.255	0.260	38,735,000	10,066,950	0.2599	55.89	54.81	55.89	54.81	55.89	180,206	55.864	0.00%
2011-07-20	0	0.260	0.255	0.260	0.255	0.265	26,615,000	6,926,050	0.2602	55.89	54.81	55.89	54.81	56.96	123,820	55.936	-1.89%
2011-07-19	0	0.265	0.260	0.265	0.255	0.265	43,560,000	11,306,900	0.2596	56.96	55.89	56.96	54.81	56.96	202,653	55.794	0.00%
2011-07-18	0	0.265	0.260	0.265	0.255	0.265	42,650,000	11,083,400	0.2599	56.96	55.89	56.96	54.81	56.96	198,419	55.858	0.00%
2011-07-15	0	0.265	0.260	0.265	0.255	0.265	40,325,000	10,374,175	0.2573	56.96	55.89	56.96	54.81	56.96	187,603	55.299	0.00%
2011-07-14	0	0.265	0.260	0.265	0.255	0.265	40,045,000	10,387,100	0.2594	56.96	55.89	56.96	54.81	56.96	186,300	55.755	1.92%
2011-07-13	0	0.260	0.255	0.260	0.255	0.260	39,025,000	10,131,550	0.2596	55.89	54.81	55.89	54.81	55.89	181,555	55.804	0.00%
2011-07-12	0	0.260	0.255	0.265	0.255	0.265	53,710,000	14,014,600	0.2609	55.89	54.81	56.96	54.81	56.96	249,873	56.087	-1.89%
2011-07-11	0	0.265	0.255	0.265	0.255	0.265	41,025,000	10,675,350	0.2602	56.96	54.81	56.96	54.81	56.96	190,859	55.933	0.00%
2011-07-08	0	0.265	0.260	0.265	0.255	0.265	41,235,000	10,725,775	0.2601	56.96	55.89	56.96	54.81	56.96	191,836	55.911	1.92%
2011-07-07	0	0.260	0.255	0.260	0.255	0.270	115,955,000	30,411,725	0.2623	55.89	54.81	55.89	54.81	58.04	539,454	56.375	0.00%
2011-07-06	0	0.260	0.255	0.260	0.255	0.265	103,655,000	27,066,475	0.2611	55.89	54.81	55.89	54.81	56.96	482,231	56.128	0.00%
2011-07-05	0	0.260	0.255	0.260	0.255	0.260	73,380,000	18,900,875	0.2576	55.89	54.81	55.89	54.81	55.89	341,384	55.365	-1.89%
2011-07-04	0	0.265	0.260	0.265	0.260	0.265	69,735,000	18,288,975	0.2623	56.96	55.89	56.96	55.89	56.96	324,426	56.373	-1.85%
2011-06-30	0	0.270	0.260	0.270	0.260	0.270	67,103,000	17,856,935	0.2661	58.04	55.89	58.04	55.89	58.04	312,181	57.201	-1.82%
2011-06-29	0	0.275	0.270	0.275	0.260	0.275	82,480,000	22,047,375	0.2673	59.11	58.04	59.11	55.89	59.11	383,719	57.457	0.00%
2011-06-28	0	0.275	0.270	0.275	0.265	0.280	93,305,000	25,322,800	0.2714	59.11	58.04	59.11	56.96	60.19	434,080	58.337	0.00%
2011-06-27	0	0.275	0.270	0.275	0.260	0.275	131,520,000	35,446,575	0.2695	59.11	58.04	59.11	55.89	59.11	611,867	57.932	1.85%
2011-06-24	0	0.270	0.265	0.270	0.255	0.270	92,555,000	24,246,200	0.2620	58.04	56.96	58.04	54.81	58.04	430,591	56.309	3.85%
2011-06-23	0	0.260	0.255	0.260	0.245	0.260	117,515,000	29,396,170	0.2501	55.89	54.81	55.89	52.66	55.89	546,712	53.769	1.96%
2011-06-22	0	0.255	0.250	0.255	0.245	0.255	81,545,000	20,265,220	0.2485	54.81	53.74	54.81	52.66	54.81	379,369	53.418	0.00%
2011-06-21	0	0.255	0.250	0.255	0.247	0.255	59,400,000	14,794,780	0.2491	54.81	53.74	54.81	53.09	54.81	276,345	53.537	2.00%
2011-06-20	0	0.250	0.248	0.250	0.247	0.265	80,125,000	20,407,840	0.2547	53.74	53.31	53.74	53.09	56.96	372,763	54.747	0.00%
2011-06-17	0	0.250	0.247	0.250	0.243	0.250	94,810,000	23,559,490	0.2485	53.74	53.09	53.74	52.23	53.74	441,082	53.413	0.00%
2011-06-16	0	0.250	0.248	0.250	0.232	0.250	85,235,000	20,839,025	0.2445	53.74	53.31	53.74	49.87	53.74	396,536	52.553	0.40%
2011-06-15	0	0.249	0.247	0.249	0.241	0.250	54,845,000	13,577,190	0.2476	53.52	53.09	53.52	51.80	53.74	255,154	53.212	-0.40%
2011-06-14	0	0.250	0.248	0.250	0.241	0.255	47,520,000	11,839,395	0.2491	53.74	53.31	53.74	51.80	54.81	221,076	53.554	0.00%
2011-06-13	0	0.250	0.250	0.255	0.248	0.260	17,020,000	4,260,495	0.2503	53.74	53.74	54.81	53.31	55.89	79,182	53.807	-5.66%
2011-06-10	0	0.265	0.260	0.265	0.248	0.265	56,125,000	14,317,365	0.2551	56.96	55.89	56.96	53.31	56.96	261,109	54.833	0.00%
2011-06-09	0	0.265	0.260	0.265	0.260	0.270	9,995,000	2,649,775	0.2651	56.96	55.89	56.96	55.89	58.04	46,499	56.985	-3.64%
2011-06-08	0	0.275	0.270	0.275	0.265	0.280	57,365,000	15,768,300	0.2749	59.11	58.04	59.11	56.96	60.19	266,878	59.084	-3.51%
2011-06-07	0	0.285	0.280	0.285	0.270	0.285	48,420,000	13,386,700	0.2765	61.26	60.19	61.26	58.04	61.26	225,263	59.427	1.79%
2011-06-03	0	0.280	0.275	0.280	0.270	0.285	39,520,000	10,917,100	0.2762	60.19	59.11	60.19	58.04	61.26	183,858	59.378	-1.75%
2011-06-02	0	0.285	0.280	0.285	0.275	0.290	30,735,000	8,592,225	0.2796	61.26	60.19	61.26	59.11	62.34	142,988	60.091	-3.39%
2011-06-01	0	0.295	0.290	0.295	0.275	0.295	68,175,000	19,490,550	0.2859	63.41	62.34	63.41	59.11	63.41	317,169	61.452	1.72%
2011-05-31	0	0.290	0.290	0.295	0.270	0.295	60,811,900	16,996,009	0.2795	62.34	62.34	63.41	58.04	63.41	282,913	60.075	0.00%
2011-05-30	0	0.290	0.280	0.285	0.250	0.290	64,695,000	17,570,900	0.2716	62.34	60.19	61.26	53.74	62.34	300,979	58.379	0.00%
2011-05-27	0	0.290	0.285	0.290	0.280	0.355	76,905,020	22,766,631	0.2960	62.34	61.26	62.34	60.19	76.31	357,783	63.633	-18.31%
2011-05-26	0	0.355	0.350	0.355	0.345	0.375	33,875,000	12,315,125	0.3635	76.31	75.23	76.31	74.16	80.61	157,596	78.144	-6.58%
2011-05-25	0	0.380	0.370	0.380	0.360	0.385	38,195,000	14,094,425	0.3690	81.68	79.53	81.68	77.38	82.76	177,693	79.319	1.33%
2011-05-24	0	0.375	0.370	0.375	0.365	0.390	62,710,000	23,721,375	0.3783	80.61	79.53	80.61	78.46	83.83	291,744	81.309	-5.06%
2011-05-23	0	0.395	0.390	0.395	0.385	0.415	40,075,000	15,789,625	0.3940	84.90	83.83	84.90	82.76	89.20	186,440	84.690	-3.66%
2011-05-20	0	0.410	0.410	0.415	0.400	0.420	49,310,000	20,222,875	0.4101	88.13	88.13	89.20	85.98	90.28	229,403	88.154	-1.20%
2011-05-19	0	0.415	0.410	0.415	0.385	0.415	45,780,000	18,566,000	0.4055	89.20	88.13	89.20	82.76	89.20	212,981	87.172	5.06%
2011-05-18	0	0.395	0.385	0.400	0.385	0.410	43,315,000	17,498,700	0.4040	84.90	82.76	85.98	82.76	88.13	201,513	86.837	-5.95%
2011-05-17	0	0.420	0.415	0.420	0.400	0.425	80,024,000	33,129,505	0.4140	90.28	89.20	90.28	85.98	91.35	372,293	88.988	-1.18%
2011-05-16	0	0.425	0.420	0.425	0.415	0.435	39,555,000	16,844,000	0.4258	91.35	90.28	91.35	89.20	93.50	184,021	91.533	0.00%
2011-05-13	0	0.425	0.430	0.435	0.420	0.440	77,665,000	33,350,775	0.4294	91.35	92.43	93.50	90.28	94.58	361,319	92.303	-1.16%
2011-05-12	0	0.430	0.425	0.430	0.410	0.450	118,580,000	51,006,775	0.4301	92.43	91.35	92.43	88.13	96.73	551,666	92.459	3.61%
2011-05-11	0	0.415	0.410	0.415	0.405	0.420	31,190,000	12,804,675	0.4105	89.20	88.13	89.20	87.05	90.28	145,104	88.245	-1.19%
2011-05-09	0	0.420	0.415	0.425	0.415	0.430	30,905,000	13,043,475	0.4221	90.28	89.20	91.35	89.20	92.43	143,778	90.719	-2.33%
2011-05-06	0	0.430	0.430	0.435	0.430	0.450	36,000,000	15,650,700	0.4347	92.43	92.43	93.50	92.43	96.73	167,482	93.447	-5.49%
2011-05-05	0	0.455	0.450	0.455	0.410	0.480	126,270,000	57,822,400	0.4579	97.80	96.73	97.80	88.13	103.2	587,442	98.431	-5.21%
2011-05-04	0	0.480	0.475	0.480	0.465	0.495	210,160,000	101,108,425	0.4811	103.2	102.1	103.2	99.95	106.4	977,721	103.41	0.00%
2011-05-03	0	0.480	0.475	0.480	0.475	0.485	67,090,000	32,109,975	0.4786	103.2	102.1	103.2	102.1	104.3	312,121	102.88	-1.03%
2011-04-29	0	0.485	0.480	0.485	0.475	0.485	55,515,000	26,780,075	0.4824	104.3	103.2	104.3	102.1	104.3	258,271	103.69	0.00%
2011-04-28	0	0.485	0.480	0.490	0.465	0.490	64,430,000	30,692,225	0.4764	104.3	103.2	105.3	99.95	105.3	299,746	102.39	2.11%
2011-04-27	0	0.475	0.470	0.475	0.470	0.500	36,155,000	17,596,100	0.4867	102.1	101.0	102.1	101.0	107.5	168,203	104.61	-3.06%
2011-04-26	0	0.490	0.485	0.490	0.465	0.495	79,670,000	38,666,075	0.4853	105.3	104.3	105.3	99.95	106.4	370,646	104.32	2.08%
2011-04-21	0	0.480	0.475	0.480	0.440	0.490	76,100,000	35,666,650	0.4687	103.2	102.1	103.2	94.58	105.3	354,038	100.74	4.35%
2011-04-20	0	0.460	0.455	0.460	0.440	0.500	90,435,000	42,352,375	0.4683	98.88	97.80	98.88	94.58	107.5	420,728	100.66	-8.00%
2011-04-19	0	0.500	0.495	0.500	0.485	0.510	64,895,000	32,107,475	0.4948	107.5	106.4	107.5	104.3	109.6	301,909	106.35	-1.96%
2011-04-18	0	0.510	0.510	0.520	0.460	0.520	103,820,000	51,343,950	0.4945	109.6	109.6	111.8	98.88	111.8	482,999	106.30	10.87%
2011-04-15	0	0.460	0.455	0.460	0.430	0.465	86,345,000	39,366,875	0.4559	98.88	97.80	98.88	92.43	99.95	401,700	98.001	4.55%
2011-04-14	0	0.440	0.435	0.440	0.400	0.445	91,125,000	39,182,825	0.4300	94.58	93.50	94.58	85.98	95.65	423,938	92.426	7.32%
2011-04-13	0	0.410	0.405	0.410	0.390	0.410	68,585,000	27,499,650	0.4010	88.13	87.05	88.13	83.83	88.13	319,076	86.185	1.23%
2011-04-12	0	0.405	0.400	0.405	0.390	0.405	43,185,000	17,135,850	0.3968	87.05	85.98	87.05	83.83	87.05	200,908	85.292	-1.22%
2011-04-11	0	0.410	0.405	0.410	0.395	0.415	56,876,000	23,043,825	0.4052	88.13	87.05	88.13	84.90	89.20	264,603	87.088	1.23%
2011-04-08	0	0.405	0.400	0.405	0.380	0.415	45,380,000	18,377,375	0.4050	87.05	85.98	87.05	81.68	89.20	211,120	87.047	3.85%
2011-04-07	0	0.390	0.385	0.390	0.340	0.390	119,225,000	43,746,950	0.3669	83.83	82.76	83.83	73.08	83.83	554,667	78.871	5.41%
2011-04-06	0	0.370	0.370	0.375	0.350	0.395	68,810,000	25,958,375	0.3772	79.53	79.53	80.61	75.23	84.90	320,123	81.089	-2.63%
2011-04-04	0	0.380	0.375	0.385	0.360	0.435	151,122,000	61,172,545	0.4048	81.68	80.61	82.76	77.38	93.50	703,061	87.009	5.56%
2011-04-01	0	0.360	0.355	0.360	0.350	0.570	261,390,000	120,218,525	0.4599	77.38	76.31	77.38	75.23	122.5	1,216,057	98.859	-36.84%
2011-03-31	0	0.570	0.560	0.570	0.550	0.580	53,065,000	30,048,950	0.5663	122.5	120.4	122.5	118.2	124.7	246,873	121.72	3.64%
2011-03-30	0	0.550	0.540	0.550	0.510	0.550	39,940,000	21,153,600	0.5296	118.2	116.1	118.2	109.6	118.2	185,812	113.84	5.77%
2011-03-29	0	0.520	0.510	0.520	0.490	0.520	22,055,000	11,299,875	0.5123	111.8	109.6	111.8	105.3	111.8	102,606	110.13	0.00%
2011-03-28	0	0.520	0.510	0.520	0.500	0.560	83,355,000	44,520,150	0.5341	111.8	109.6	111.8	107.5	120.4	387,790	114.80	-7.14%
2011-03-25	0	0.560	0.550	0.560	0.540	0.570	53,030,000	29,453,400	0.5554	120.4	118.2	120.4	116.1	122.5	246,710	119.38	1.82%
2011-03-24	0	0.550	0.540	0.550	0.540	0.560	22,230,000	12,138,550	0.5460	118.2	116.1	118.2	116.1	120.4	103,420	117.37	-1.79%
2011-03-23	0	0.560	0.550	0.560	0.530	0.560	47,770,000	26,042,350	0.5452	120.4	118.2	120.4	113.9	120.4	222,239	117.18	1.82%
2011-03-22	0	0.550	0.540	0.550	0.530	0.580	104,535,000	57,693,450	0.5519	118.2	116.1	118.2	113.9	124.7	486,325	118.63	-1.79%
2011-03-21	0	0.560	0.550	0.560	0.510	0.560	86,845,000	47,319,300	0.5449	120.4	118.2	120.4	109.6	120.4	404,026	117.12	9.80%
2011-03-18	0	0.510	0.500	0.520	0.480	0.530	98,905,000	49,912,050	0.5046	109.6	107.5	111.8	103.2	113.9	460,133	108.47	0.00%
2011-03-17	0	0.510	0.500	0.510	0.490	0.520	97,475,000	48,854,050	0.5012	109.6	107.5	109.6	105.3	111.8	453,480	107.73	-8.93%
2011-03-16	0	0.560	0.540	0.560	0.530	0.590	102,385,000	56,113,600	0.5481	120.4	116.1	120.4	113.9	126.8	476,323	117.81	-1.75%
2011-03-15	0	0.570	0.560	0.570	0.495	0.630	258,994,000	149,840,365	0.5785	122.5	120.4	122.5	106.4	135.4	1,204,910	124.36	-5.00%
2011-03-14	0	0.600	0.590	0.600	0.485	0.600	128,050,000	70,038,500	0.5470	129.0	126.8	129.0	104.3	129.0	595,723	117.57	20.00%
2011-03-11	0	0.500	0.495	0.500	0.475	0.520	64,741,000	31,859,420	0.4921	107.5	106.4	107.5	102.1	111.8	301,193	105.78	-1.96%
2011-03-10	0	0.510	0.500	0.510	0.460	0.540	126,467,000	64,477,675	0.5098	109.6	107.5	109.6	98.88	116.1	588,359	109.59	-1.92%
2011-03-09	0	0.520	0.520	0.530	0.485	0.560	190,496,500	99,570,950	0.5227	111.8	111.8	113.9	104.3	120.4	886,241	112.35	6.12%
2011-03-08	0	0.490	0.485	0.490	0.400	0.490	170,030,000	78,075,125	0.4592	105.3	104.3	105.3	85.98	105.3	791,026	98.701	20.99%
2011-03-07	0	0.405	0.400	0.405	0.375	0.410	77,270,000	31,082,300	0.4023	87.05	85.98	87.05	80.61	88.13	359,481	86.464	3.85%
2011-03-04	0	0.390	0.390	0.395	0.380	0.395	47,905,000	18,687,525	0.3901	83.83	83.83	84.90	81.68	84.90	222,867	83.851	0.00%
2011-03-03	0	0.390	0.390	0.395	0.370	0.400	96,255,150	37,181,091	0.3863	83.83	83.83	84.90	79.53	85.98	447,805	83.030	5.41%
2011-03-02	0	0.370	0.370	0.375	0.320	0.375	108,154,400	38,714,486	0.3580	79.53	79.53	80.61	68.78	80.61	503,164	76.942	10.45%
2011-03-01	0	0.335	0.330	0.335	0.300	0.335	71,735,000	23,088,125	0.3219	72.01	70.93	72.01	64.48	72.01	333,731	69.182	9.84%
2011-02-28	0	0.305	0.300	0.305	0.275	0.315	138,540,000	41,109,725	0.2967	65.56	64.48	65.56	59.11	67.71	644,526	63.783	7.02%
2011-02-25	0	0.285	0.280	0.285	0.270	0.285	38,635,000	10,688,000	0.2766	61.26	60.19	61.26	58.04	61.26	179,740	59.464	3.64%
2011-02-24	0	0.275	0.270	0.275	0.270	0.280	42,645,000	11,652,425	0.2732	59.11	58.04	59.11	58.04	60.19	198,396	58.733	0.00%
2011-02-23	0	0.275	0.270	0.275	0.260	0.275	20,440,000	5,542,250	0.2711	59.11	58.04	59.11	55.89	59.11	95,092	58.283	0.00%
2011-02-22	0	0.275	0.270	0.275	0.270	0.280	20,895,000	5,673,425	0.2715	59.11	58.04	59.11	58.04	60.19	97,209	58.363	-3.51%
2011-02-21	0	0.285	0.275	0.285	0.275	0.295	38,483,950	11,087,947	0.2881	61.26	59.11	61.26	59.11	63.41	179,038	61.931	-1.72%
2011-02-18	0	0.290	0.285	0.290	0.275	0.290	45,804,200	13,065,338	0.2852	62.34	61.26	62.34	59.11	62.34	213,094	61.313	-3.33%
2011-02-17	0	0.300	0.295	0.300	0.285	0.300	50,530,000	14,767,950	0.2923	64.48	63.41	64.48	61.26	64.48	235,079	62.821	3.45%
2011-02-16	0	0.290	0.285	0.290	0.270	0.295	69,010,000	19,764,050	0.2864	62.34	61.26	62.34	58.04	63.41	321,053	61.560	5.45%
2011-02-15	0	0.275	0.270	0.275	0.270	0.280	24,953,000	6,910,000	0.2769	59.11	58.04	59.11	58.04	60.19	116,088	59.524	0.00%
2011-02-14	0	0.275	0.275	0.280	0.265	0.280	28,192,000	7,720,675	0.2739	59.11	59.11	60.19	56.96	60.19	131,157	58.866	0.00%
2011-02-11	0	0.275	0.270	0.275	0.260	0.275	16,705,000	4,489,450	0.2687	59.11	58.04	59.11	55.89	59.11	77,716	57.767	3.77%
2011-02-10	0	0.265	0.260	0.270	0.250	0.270	33,190,000	8,702,325	0.2622	56.96	55.89	58.04	53.74	58.04	154,409	56.359	-1.85%
2011-02-09	0	0.270	0.265	0.275	0.265	0.275	16,635,000	4,484,600	0.2696	58.04	56.96	59.11	56.96	59.11	77,391	57.948	-1.82%
2011-02-08	0	0.275	0.270	0.280	0.270	0.280	13,910,000	3,812,625	0.2741	59.11	58.04	60.19	58.04	60.19	64,713	58.916	-1.79%
2011-02-07	0	0.280	0.275	0.280	0.270	0.280	18,615,000	5,106,900	0.2743	60.19	59.11	60.19	58.04	60.19	86,602	58.970	3.70%
2011-02-02	0	0.270	0.280	0.285	0.270	0.280	4,810,000	1,320,675	0.2746	58.04	60.19	61.26	58.04	60.19	22,377	59.018	-1.82%
2011-02-01	0	0.275	0.275	0.280	0.270	0.285	14,305,000	3,962,750	0.2770	59.11	59.11	60.19	58.04	61.26	66,551	59.545	0.00%
2011-01-31	0	0.275	0.270	0.280	0.260	0.280	23,975,000	6,514,200	0.2717	59.11	58.04	60.19	55.89	60.19	111,538	58.403	1.85%
2011-01-28	0	0.270	0.265	0.275	0.265	0.280	21,140,000	5,801,150	0.2744	58.04	56.96	59.11	56.96	60.19	98,349	58.985	-3.57%
2011-01-27	0	0.280	0.275	0.280	0.270	0.285	24,935,000	6,953,875	0.2789	60.19	59.11	60.19	58.04	61.26	116,004	59.945	0.00%
2011-01-26	0	0.280	0.275	0.280	0.255	0.300	51,655,000	14,489,550	0.2805	60.19	59.11	60.19	54.81	64.48	240,313	60.294	5.66%
2011-01-25	0	0.265	0.260	0.265	0.255	0.270	1,375,000	361,475	0.2629	56.96	55.89	56.96	54.81	58.04	6,397	56.508	0.00%
2011-01-24	0	0.265	0.265	0.270	0.255	0.270	4,395,000	1,151,875	0.2621	56.96	56.96	58.04	54.81	58.04	20,447	56.335	3.92%
2011-01-21	0	0.255	0.255	0.260	0.255	0.270	2,505,000	646,375	0.2580	54.81	54.81	55.89	54.81	58.04	11,654	55.464	-5.56%
2011-01-20	0	0.270	0.260	0.265	0.260	0.275	2,620,000	708,975	0.2706	58.04	55.89	56.96	55.89	59.11	12,189	58.165	0.00%
2011-01-19	0	0.270	0.265	0.275	0.255	0.275	6,611,000	1,752,490	0.2651	58.04	56.96	59.11	54.81	59.11	30,756	56.980	3.85%
2011-01-18	0	0.260	0.250	0.260	0.250	0.265	6,490,000	1,672,975	0.2578	55.89	53.74	55.89	53.74	56.96	30,193	55.409	1.96%
2011-01-17	0	0.255	0.255	0.260	0.255	0.265	4,400,000	1,145,075	0.2602	54.81	54.81	55.89	54.81	56.96	20,470	55.939	0.00%
2011-01-14	0	0.255	0.255	0.260	0.250	0.260	2,525,000	643,350	0.2548	54.81	54.81	55.89	53.74	55.89	11,747	54.767	0.00%
2011-01-13	0	0.255	0.250	0.255	0.250	0.255	3,150,000	794,825	0.2523	54.81	53.74	54.81	53.74	54.81	14,655	54.237	2.00%
2011-01-12	0	0.250	0.250	0.255	0.250	0.260	3,155,000	798,125	0.2530	53.74	53.74	54.81	53.74	55.89	14,678	54.376	-1.96%
2011-01-11	0	0.255	0.255	0.260	0.250	0.255	3,865,000	982,475	0.2542	54.81	54.81	55.89	53.74	54.81	17,981	54.640	0.00%
2011-01-10	0	0.255	0.255	0.260	0.250	0.260	4,010,000	1,010,250	0.2519	54.81	54.81	55.89	53.74	55.89	18,656	54.153	0.00%
2011-01-07	0	0.255	0.250	0.255	0.250	0.255	3,125,000	785,175	0.2513	54.81	53.74	54.81	53.74	54.81	14,538	54.007	0.00%
2011-01-06	0	0.255	0.255	0.260	0.255	0.260	2,510,000	647,300	0.2579	54.81	54.81	55.89	54.81	55.89	11,677	55.433	-1.92%
2011-01-05	0	0.260	0.255	0.260	0.255	0.265	1,630,000	422,350	0.2591	55.89	54.81	55.89	54.81	56.96	7,583	55.695	0.00%
2011-01-04	0	0.260	0.255	0.260	0.255	0.270	2,511,800	653,582	0.2602	55.89	54.81	55.89	54.81	58.04	11,686	55.931	-1.89%
2011-01-03	0	0.265	0.255	0.265	0.260	0.265	1,665,000	435,375	0.2615	56.96	54.81	56.96	55.89	56.96	7,746	56.206	0.00%
2010-12-31	0	0.265	0.260	0.265	0.260	0.270	2,220,000	583,250	0.2627	56.96	55.89	56.96	55.89	58.04	10,328	56.472	3.92%
2010-12-30	0	0.255	0.255	0.265	0.250	0.265	4,040,000	1,020,750	0.2527	54.81	54.81	56.96	53.74	56.96	18,795	54.309	0.00%
2010-12-29	0	0.255	0.255	0.260	0.255	0.260	1,705,000	438,450	0.2572	54.81	54.81	55.89	54.81	55.89	7,932	55.275	0.00%
2010-12-28	0	0.255	0.250	0.255	0.248	0.265	2,740,000	698,490	0.2549	54.81	53.74	54.81	53.31	56.96	12,747	54.795	-3.77%
2010-12-24	0	0.265	0.255	0.265	0.255	0.265	1,260,000	326,200	0.2589	56.96	54.81	56.96	54.81	56.96	5,862	55.648	6.00%
2010-12-23	0	0.250	0.249	0.260	0.248	0.265	7,475,000	1,875,010	0.2508	53.74	53.52	55.89	53.31	56.96	34,776	53.917	-3.85%
2010-12-22	0	0.260	0.255	0.265	0.255	0.265	1,305,000	337,775	0.2588	55.89	54.81	56.96	54.81	56.96	6,071	55.635	1.96%
2010-12-21	0	0.255	0.255	0.265	0.255	0.270	4,985,000	1,302,750	0.2613	54.81	54.81	56.96	54.81	58.04	23,192	56.173	-3.77%
2010-12-20	0	0.265	0.255	0.265	0.250	0.275	15,800,000	4,121,050	0.2608	56.96	54.81	56.96	53.74	59.11	73,506	56.064	-5.36%
2010-12-17	0	0.280	0.275	0.280	0.270	0.280	5,080,000	1,395,350	0.2747	60.19	59.11	60.19	58.04	60.19	23,634	59.041	1.82%
2010-12-16	0	0.275	0.275	0.280	0.270	0.285	9,900,000	2,711,925	0.2739	59.11	59.11	60.19	58.04	61.26	46,057	58.881	-1.79%
2010-12-15	0	0.280	0.275	0.280	0.270	0.300	36,765,000	10,253,725	0.2789	60.19	59.11	60.19	58.04	64.48	171,041	59.949	-8.20%
2010-12-14	0	0.305	0.300	0.305	0.300	0.325	48,230,000	14,961,925	0.3102	65.56	64.48	65.56	64.48	69.86	224,379	66.681	-1.61%
2010-12-13	0	0.310	0.305	0.315	0.275	0.315	64,760,000	19,558,650	0.3020	66.63	65.56	67.71	59.11	67.71	301,281	64.918	19.23%
2010-12-10	0	0.260	0.265	0.270	0.260	0.285	5,905,000	1,633,225	0.2766	55.89	56.96	58.04	55.89	61.26	27,472	59.451	-7.14%
2010-12-09	0	0.280	0.280	0.285	0.275	0.285	7,615,000	2,122,825	0.2788	60.19	60.19	61.26	59.11	61.26	35,427	59.921	3.70%
2010-12-08	0	0.270	0.270	0.280	0.270	0.285	4,525,000	1,249,075	0.2760	58.04	58.04	60.19	58.04	61.26	21,052	59.334	-5.26%
2010-12-07	0	0.285	0.280	0.290	0.280	0.290	4,545,000	1,291,750	0.2842	61.26	60.19	62.34	60.19	62.34	21,145	61.091	0.00%
2010-12-06	0	0.285	0.280	0.285	0.275	0.290	10,047,700	2,848,764	0.2835	61.26	60.19	61.26	59.11	62.34	46,745	60.943	3.64%
2010-12-03	0	0.275	0.275	0.280	0.270	0.285	8,040,000	2,244,200	0.2791	59.11	59.11	60.19	58.04	61.26	37,404	59.999	-3.51%
2010-12-02	0	0.285	0.285	0.290	0.275	0.290	3,375,000	949,900	0.2815	61.26	61.26	62.34	59.11	62.34	15,701	60.498	-1.72%
2010-12-01	0	0.290	0.285	0.290	0.280	0.300	10,120,000	2,898,275	0.2864	62.34	61.26	62.34	60.19	64.48	47,081	61.559	-3.33%
2010-11-30	0	0.300	0.290	0.300	0.290	0.305	11,811,000	3,537,960	0.2995	64.48	62.34	64.48	62.34	65.56	54,948	64.387	-1.64%
2010-11-29	0	0.305	0.300	0.305	0.290	0.305	17,195,000	5,115,025	0.2975	65.56	64.48	65.56	62.34	65.56	79,996	63.941	3.39%
2010-11-26	0	0.295	0.290	0.295	0.280	0.310	42,206,000	12,492,625	0.2960	63.41	62.34	63.41	60.19	66.63	196,354	63.623	7.27%
2010-11-25	0	0.275	0.270	0.275	0.265	0.285	8,900,000	2,451,800	0.2755	59.11	58.04	59.11	56.96	61.26	41,405	59.215	-3.51%
2010-11-24	0	0.285	0.280	0.290	0.265	0.295	17,610,000	4,944,600	0.2808	61.26	60.19	62.34	56.96	63.41	81,926	60.354	7.55%
2010-11-23	0	0.265	0.265	0.270	0.265	0.295	28,397,550	8,021,464	0.2825	56.96	56.96	58.04	56.96	63.41	132,113	60.717	-5.36%
2010-11-22	0	0.280	0.280	0.285	0.265	0.290	32,440,000	9,164,500	0.2825	60.19	60.19	61.26	56.96	62.34	150,920	60.724	12.00%
2010-11-19	0	0.250	0.249	0.250	0.243	0.250	4,580,000	1,136,045	0.2480	53.74	53.52	53.74	52.23	53.74	21,307	53.317	0.00%
2010-11-18	0	0.250	0.245	0.250	0.239	0.250	5,290,000	1,293,360	0.2445	53.74	52.66	53.74	51.37	53.74	24,611	52.553	1.21%
2010-11-17	0	0.247	0.246	0.250	0.247	0.255	2,850,000	711,750	0.2497	53.09	52.88	53.74	53.09	54.81	13,259	53.681	-3.14%
2010-11-16	0	0.255	0.247	0.255	0.246	0.255	1,775,000	440,665	0.2483	54.81	53.09	54.81	52.88	54.81	8,258	53.364	2.82%
2010-11-15	0	0.248	0.248	0.250	0.248	0.255	7,495,000	1,875,580	0.2502	53.31	53.31	53.74	53.31	54.81	34,869	53.790	-4.62%
2010-11-12	0	0.260	0.260	0.265	0.260	0.270	4,680,000	1,233,100	0.2635	55.89	55.89	56.96	55.89	58.04	21,773	56.635	-3.70%
2010-11-11	0	0.270	0.265	0.270	0.260	0.270	2,840,000	758,550	0.2671	58.04	56.96	58.04	55.89	58.04	13,212	57.412	0.00%
2010-11-10	0	0.270	0.270	0.275	0.265	0.280	9,165,000	2,504,925	0.2733	58.04	58.04	59.11	56.96	60.19	42,638	58.749	-1.82%
2010-11-09	0	0.275	0.275	0.280	0.275	0.290	13,915,000	3,912,200	0.2811	59.11	59.11	60.19	59.11	62.34	64,736	60.433	-5.17%
2010-11-08	0	0.290	0.285	0.290	0.250	0.295	48,514,000	13,741,085	0.2832	62.34	61.26	62.34	53.74	63.41	225,700	60.882	13.73%
2010-11-05	0	0.255	0.255	0.260	0.238	0.255	11,585,000	2,862,665	0.2471	54.81	54.81	55.89	51.16	54.81	53,897	53.114	3.66%
2010-11-04	0	0.246	0.246	0.248	0.246	0.250	3,500,000	869,515	0.2484	52.88	52.88	53.31	52.88	53.74	16,283	53.400	-1.60%
2010-11-03	0	0.250	0.249	0.255	0.246	0.250	7,204,650	1,793,571	0.2489	53.74	53.52	54.81	52.88	53.74	33,518	53.511	0.40%
2010-11-02	0	0.249	0.248	0.249	0.248	0.250	7,015,000	1,746,605	0.2490	53.52	53.31	53.52	53.31	53.74	32,636	53.518	-0.40%
2010-11-01	0	0.250	0.249	0.255	0.247	0.255	16,285,150	4,081,006	0.2506	53.74	53.52	54.81	53.09	54.81	75,763	53.865	0.00%
2010-10-29	0	0.250	0.250	0.255	0.249	0.255	3,670,000	919,940	0.2507	53.74	53.74	54.81	53.52	54.81	17,074	53.880	0.00%
2010-10-28	0	0.250	0.250	0.255	0.250	0.250	6,840,000	1,710,000	0.2500	53.74	53.74	54.81	53.74	53.74	31,822	53.737	-1.96%
2010-10-27	0	0.255	0.250	0.255	0.248	0.255	9,250,000	2,314,350	0.2502	54.81	53.74	54.81	53.31	54.81	43,034	53.780	2.00%
2010-10-26	0	0.250	0.250	0.255	0.249	0.250	6,070,000	1,517,100	0.2499	53.74	53.74	54.81	53.52	53.74	28,239	53.723	0.00%
2010-10-25	0	0.250	0.250	0.255	0.249	0.250	7,100,000	1,774,850	0.2500	53.74	53.74	54.81	53.52	53.74	33,031	53.733	0.40%
2010-10-22	0	0.249	0.247	0.249	0.245	0.250	5,535,000	1,375,595	0.2485	53.52	53.09	53.52	52.66	53.74	25,750	53.421	-2.35%
2010-10-21	0	0.255	0.250	0.255	0.247	0.255	4,695,000	1,170,680	0.2493	54.81	53.74	54.81	53.09	54.81	21,842	53.597	2.00%
2010-10-20	0	0.250	0.250	0.255	0.236	0.255	5,060,000	1,261,120	0.2492	53.74	53.74	54.81	50.73	54.81	23,540	53.572	0.00%
2010-10-19	0	0.250	0.249	0.250	0.241	0.250	8,755,000	2,171,150	0.2480	53.74	53.52	53.74	51.80	53.74	40,731	53.305	1.21%
2010-10-18	0	0.247	0.245	0.247	0.245	0.250	10,105,000	2,498,245	0.2472	53.09	52.66	53.09	52.66	53.74	47,011	53.141	-3.14%
2010-10-15	0	0.255	0.250	0.255	0.250	0.260	10,705,000	2,736,100	0.2556	54.81	53.74	54.81	53.74	55.89	49,803	54.939	2.00%
2010-10-14	0	0.250	0.250	0.255	0.238	0.255	15,335,000	3,833,005	0.2500	53.74	53.74	54.81	51.16	54.81	71,343	53.727	0.40%
2010-10-13	0	0.249	0.248	0.250	0.241	0.255	14,221,900	3,573,911	0.2513	53.52	53.31	53.74	51.80	54.81	66,164	54.016	3.32%
2010-10-12	0	0.241	0.240	0.241	0.233	0.242	9,202,000	2,201,880	0.2393	51.80	51.59	51.80	50.08	52.02	42,810	51.434	0.84%
2010-10-11	0	0.239	0.238	0.242	0.233	0.243	6,625,000	1,582,410	0.2389	51.37	51.16	52.02	50.08	52.23	30,821	51.341	-1.24%
2010-10-08	0	0.242	0.239	0.242	0.239	0.248	6,560,000	1,586,410	0.2418	52.02	51.37	52.02	51.37	53.31	30,519	51.981	-0.41%
2010-10-07	0	0.243	0.240	0.243	0.227	0.249	11,825,000	2,850,785	0.2411	52.23	51.59	52.23	48.79	53.52	55,013	51.820	7.05%
2010-10-06	0	0.227	0.226	0.229	0.224	0.230	4,605,000	1,042,650	0.2264	48.79	48.58	49.22	48.15	49.44	21,424	48.668	-0.44%
2010-10-05	0	0.228	0.227	0.229	0.222	0.232	4,290,000	972,440	0.2267	49.01	48.79	49.22	47.72	49.87	19,958	48.724	0.00%
2010-10-04	0	0.228	0.227	0.228	0.222	0.238	6,410,000	1,463,625	0.2283	49.01	48.79	49.01	47.72	51.16	29,821	49.080	-0.87%
2010-09-30	0	0.230	0.230	0.231	0.219	0.237	8,310,000	1,919,570	0.2310	49.44	49.44	49.65	47.07	50.94	38,660	49.652	0.44%
2010-09-29	0	0.229	0.229	0.237	0.221	0.239	17,780,000	4,107,595	0.2310	49.22	49.22	50.94	47.50	51.37	82,717	49.658	2.69%
2010-09-28	0	0.223	0.222	0.224	0.221	0.234	5,940,000	1,354,110	0.2280	47.93	47.72	48.15	47.50	50.30	27,634	49.001	-5.11%
2010-09-27	0	0.235	0.234	0.236	0.233	0.242	10,300,000	2,443,940	0.2373	50.51	50.30	50.73	50.08	52.02	47,918	51.002	1.73%
2010-09-24	0	0.231	0.229	0.232	0.219	0.233	6,560,000	1,498,285	0.2284	49.65	49.22	49.87	47.07	50.08	30,519	49.094	1.76%
2010-09-22	0	0.227	0.226	0.227	0.219	0.233	11,375,000	2,584,935	0.2272	48.79	48.58	48.79	47.07	50.08	52,920	48.846	-0.44%
2010-09-21	0	0.228	0.228	0.233	0.217	0.233	7,360,000	1,636,845	0.2224	49.01	49.01	50.08	46.64	50.08	34,241	47.804	4.11%
2010-09-20	0	0.219	0.217	0.219	0.212	0.227	9,425,000	2,062,790	0.2189	47.07	46.64	47.07	45.57	48.79	43,848	47.044	-0.90%
2010-09-17	0	0.221	0.219	0.221	0.207	0.221	8,960,000	1,943,575	0.2169	47.50	47.07	47.50	44.49	47.50	41,684	46.626	0.91%
2010-09-16	0	0.219	0.219	0.221	0.215	0.233	7,720,000	1,707,525	0.2212	47.07	47.07	47.50	46.21	50.08	35,916	47.543	-4.78%
2010-09-15	0	0.230	0.227	0.230	0.226	0.240	14,830,000	3,414,640	0.2303	49.44	48.79	49.44	48.58	51.59	68,993	49.492	1.77%
2010-09-14	0	0.226	0.224	0.226	0.210	0.233	24,285,000	5,351,880	0.2204	48.58	48.15	48.58	45.14	50.08	112,980	47.370	-3.00%
2010-09-13	0	0.233	0.232	0.233	0.231	0.247	11,790,000	2,793,565	0.2369	50.08	49.87	50.08	49.65	53.09	54,850	50.931	-4.12%
2010-09-10	0	0.243	0.241	0.244	0.242	0.255	15,720,000	3,909,650	0.2487	52.23	51.80	52.45	52.02	54.81	73,134	53.459	-2.80%
2010-09-09	0	0.250	0.249	0.250	0.241	0.260	19,170,000	4,726,745	0.2466	53.74	53.52	53.74	51.80	55.89	89,184	53.000	0.00%
2010-09-08	0	0.250	0.250	0.255	0.249	0.280	22,935,000	5,989,665	0.2612	53.74	53.74	54.81	53.52	60.19	106,700	56.136	-7.41%
2010-09-07	0	0.270	0.265	0.270	0.265	0.285	16,480,000	4,541,950	0.2756	58.04	56.96	58.04	56.96	61.26	76,669	59.241	0.00%
2010-09-06	0	0.270	0.265	0.270	0.260	0.275	12,565,000	3,343,150	0.2661	58.04	56.96	58.04	55.89	59.11	58,456	57.191	3.85%
2010-09-03	0	0.260	0.260	0.265	0.255	0.265	9,430,000	2,446,325	0.2594	55.89	55.89	56.96	54.81	56.96	43,871	55.762	1.96%
2010-09-02	0	0.255	0.250	0.255	0.250	0.265	11,315,000	2,922,350	0.2583	54.81	53.74	54.81	53.74	56.96	52,640	55.515	-1.92%
2010-09-01	0	0.260	0.255	0.260	0.240	0.260	14,320,000	3,598,135	0.2513	55.89	54.81	55.89	51.59	55.89	66,621	54.009	9.70%
2010-08-31	0	0.237	0.232	0.237	0.231	0.237	19,300,000	4,522,355	0.2343	50.94	49.87	50.94	49.65	50.94	89,789	50.367	-0.42%
2010-08-30	0	0.238	0.234	0.239	0.230	0.249	13,750,000	3,327,285	0.2420	51.16	50.30	51.37	49.44	53.52	63,969	52.014	-0.83%
2010-08-27	0	0.240	0.240	0.244	0.236	0.250	26,560,000	6,501,010	0.2448	51.59	51.59	52.45	50.73	53.74	123,564	52.612	-4.00%
2010-08-26	0	0.250	0.250	0.255	0.246	0.260	19,460,000	4,904,050	0.2520	53.74	53.74	54.81	52.88	55.89	90,533	54.169	-1.96%
2010-08-25	0	0.255	0.249	0.255	0.243	0.255	21,115,000	5,283,685	0.2502	54.81	53.52	54.81	52.23	54.81	98,233	53.787	2.00%
2010-08-24	0	0.250	0.249	0.255	0.249	0.280	38,125,000	9,799,195	0.2570	53.74	53.52	54.81	53.52	60.19	177,368	55.248	-1.96%
2010-08-23	0	0.255	0.250	0.255	0.250	0.260	12,960,000	3,304,950	0.2550	54.81	53.74	54.81	53.74	55.89	60,293	54.814	0.00%
2010-08-20	0	0.255	0.250	0.255	0.249	0.265	18,420,000	4,653,050	0.2526	54.81	53.74	54.81	53.52	56.96	85,695	54.298	-1.92%
2010-08-19	0	0.260	0.255	0.260	0.246	0.265	48,220,000	12,365,325	0.2564	55.89	54.81	55.89	52.88	56.96	224,333	55.121	4.00%
2010-08-18	0	0.250	0.250	0.255	0.239	0.275	46,805,000	11,859,880	0.2534	53.74	53.74	54.81	51.37	59.11	217,750	54.466	-10.71%
2010-08-17	0	0.280	0.275	0.280	0.270	0.295	29,364,900	8,119,525	0.2765	60.19	59.11	60.19	58.04	63.41	136,613	59.434	-3.45%
2010-08-16	0	0.290	0.285	0.290	0.290	0.315	49,735,000	14,982,425	0.3012	62.34	61.26	62.34	62.34	67.71	231,381	64.752	-3.33%
2010-08-13	0	0.300	0.295	0.300	0.280	0.300	28,365,000	8,295,650	0.2925	64.48	63.41	64.48	60.19	64.48	131,962	62.864	5.26%
2010-08-12	0	0.285	0.280	0.285	0.275	0.290	27,760,000	7,878,850	0.2838	61.26	60.19	61.26	59.11	62.34	129,147	61.007	0.00%
2010-08-11	0	0.285	0.280	0.285	0.280	0.290	22,855,000	6,502,725	0.2845	61.26	60.19	61.26	60.19	62.34	106,328	61.157	0.00%
2010-08-10	0	0.285	0.280	0.285	0.275	0.295	27,980,000	7,850,400	0.2806	61.26	60.19	61.26	59.11	63.41	130,171	60.309	0.00%
2010-08-09	0	0.285	0.285	0.290	0.270	0.290	43,886,000	12,355,930	0.2815	61.26	61.26	62.34	58.04	62.34	204,170	60.518	5.56%
2010-08-06	0	0.270	0.270	0.275	0.260	0.275	28,360,000	7,681,475	0.2709	58.04	58.04	59.11	55.89	59.11	131,938	58.220	1.89%
2010-08-05	0	0.265	0.260	0.265	0.255	0.270	7,359,000	1,931,760	0.2625	56.96	55.89	56.96	54.81	58.04	34,236	56.425	0.00%
2010-08-04	0	0.265	0.260	0.265	0.250	0.270	14,315,000	3,728,200	0.2604	56.96	55.89	56.96	53.74	58.04	66,597	55.981	0.00%
2010-08-03	0	0.265	0.260	0.265	0.255	0.270	11,560,000	3,042,250	0.2632	56.96	55.89	56.96	54.81	58.04	53,780	56.568	1.92%
2010-08-02	0	0.260	0.255	0.260	0.241	0.265	32,515,000	8,306,670	0.2555	55.89	54.81	55.89	51.80	56.96	151,269	54.913	7.88%
2010-07-30	0	0.241	0.240	0.241	0.235	0.242	14,430,000	3,448,605	0.2390	51.80	51.59	51.80	50.51	52.02	67,132	51.370	1.26%
2010-07-29	0	0.238	0.237	0.238	0.230	0.247	26,555,000	6,380,210	0.2403	51.16	50.94	51.16	49.44	53.09	123,541	51.644	3.48%
2010-07-28	0	0.230	0.229	0.230	0.227	0.242	11,055,000	2,571,555	0.2326	49.44	49.22	49.44	48.79	52.02	51,431	50.000	-2.95%
2010-07-27	0	0.237	0.234	0.238	0.213	0.249	55,635,000	13,201,100	0.2373	50.94	50.30	51.16	45.78	53.52	258,829	51.003	11.79%
2010-07-26	0	0.212	0.208	0.212	0.202	0.222	9,745,000	2,062,345	0.2116	45.57	44.71	45.57	43.42	47.72	45,336	45.490	-1.85%
2010-07-23	0	0.216	0.216	0.218	0.215	0.224	6,315,000	1,389,035	0.2200	46.43	46.43	46.86	46.21	48.15	29,379	47.280	-3.14%
2010-07-22	0	0.223	0.218	0.223	0.215	0.225	6,845,000	1,512,950	0.2210	47.93	46.86	47.93	46.21	48.36	31,845	47.510	-1.33%
2010-07-21	0	0.226	0.224	0.227	0.222	0.235	7,625,000	1,737,495	0.2279	48.58	48.15	48.79	47.72	50.51	35,474	48.980	-0.88%
2010-07-20	0	0.228	0.227	0.229	0.223	0.235	11,600,250	2,649,495	0.2284	49.01	48.79	49.22	47.93	50.51	53,968	49.094	2.24%
2010-07-19	0	0.223	0.220	0.224	0.219	0.239	16,035,000	3,621,725	0.2259	47.93	47.29	48.15	47.07	51.37	74,599	48.549	-3.88%
2010-07-16	0	0.232	0.231	0.232	0.210	0.238	58,525,000	13,418,590	0.2293	49.87	49.65	49.87	45.14	51.16	272,274	49.283	9.95%
2010-07-15	0	0.211	0.209	0.213	0.200	0.223	13,945,000	2,963,155	0.2125	45.35	44.92	45.78	42.99	47.93	64,876	45.674	0.48%
2010-07-14	0	0.210	0.210	0.212	0.187	0.222	12,375,000	2,561,165	0.2070	45.14	45.14	45.57	40.20	47.72	57,572	44.486	11.70%
2010-07-13	0	0.188	0.188	0.192	0.177	0.190	2,280,000	421,015	0.1847	40.41	40.41	41.27	38.05	40.84	10,607	39.692	5.03%
2010-07-12	0	0.179	0.179	0.184	0.175	0.175	10,000	1,750	0.1750	38.48	38.48	39.55	37.62	37.62	47	37.616	-3.24%
2010-07-09	0	0.185	0.175	0.185	0.176	0.185	1,070,000	192,270	0.1797	39.77	37.62	39.77	37.83	39.77	4,978	38.624	2.21%
2010-07-08	0	0.181	0.178	0.181	0.178	0.184	560,000	100,660	0.1798	38.91	38.26	38.91	38.26	39.55	2,605	38.637	-1.63%
2010-07-07	0	0.184	0.178	0.184	0.176	0.184	1,765,000	312,635	0.1771	39.55	38.26	39.55	37.83	39.55	8,211	38.074	0.00%
2010-07-06	0	0.184	0.176	0.184	0.180	0.189	880,000	160,780	0.1827	39.55	37.83	39.55	38.69	40.63	4,094	39.272	1.66%
2010-07-05	0	0.181	0.181	0.184	0.178	0.188	425,000	77,075	0.1814	38.91	38.91	39.55	38.26	40.41	1,977	38.982	0.00%
2010-07-02	0	0.181	0.181	0.184	0.180	0.185	1,310,000	239,690	0.1830	38.91	38.91	39.55	38.69	39.77	6,094	39.329	-0.55%
2010-06-30	0	0.182	0.182	0.185	0.180	0.190	250,000	45,750	0.1830	39.12	39.12	39.77	38.69	40.84	1,163	39.336	1.11%
2010-06-29	0	0.180	0.180	0.182	0.180	0.183	1,005,000	181,230	0.1803	38.69	38.69	39.12	38.69	39.34	4,676	38.761	-4.26%
2010-06-28	0	0.188	0.183	0.188	0.183	0.190	675,000	124,385	0.1843	40.41	39.34	40.41	39.34	40.84	3,140	39.609	-1.05%
2010-06-25	0	0.190	0.186	0.191	0.186	0.190	200,000	37,795	0.1890	40.84	39.98	41.06	39.98	40.84	930	40.620	-1.04%
2010-06-24	0	0.192	0.187	0.192	0.185	0.195	170,000	32,785	0.1929	41.27	40.20	41.27	39.77	41.92	791	41.454	3.78%
2010-06-23	0	0.185	0.184	0.190	0.183	0.186	3,460,000	641,590	0.1854	39.77	39.55	40.84	39.34	39.98	16,097	39.858	-2.63%
2010-06-22	0	0.190	0.189	0.190	0.183	0.196	1,455,000	277,485	0.1907	40.84	40.63	40.84	39.34	42.13	6,769	40.993	4.40%
2010-06-21	0	0.182	0.182	0.190	0.182	0.191	1,450,000	272,140	0.1877	39.12	39.12	40.84	39.12	41.06	6,746	40.342	-1.62%
2010-06-18	0	0.185	0.188	0.190	0.185	0.194	120,000	22,380	0.1865	39.77	40.41	40.84	39.77	41.70	558	40.088	-0.54%
2010-06-17	0	0.186	0.186	0.190	0.185	0.186	270,000	50,050	0.1854	39.98	39.98	40.84	39.77	39.98	1,256	39.845	-4.12%
2010-06-15	0	0.194	0.190	0.194	0.183	0.194	1,620,000	299,300	0.1848	41.70	40.84	41.70	39.34	41.70	7,537	39.712	4.86%
2010-06-14	0	0.185	0.185	0.190	0.180	0.196	410,000	75,110	0.1832	39.77	39.77	40.84	38.69	42.13	1,907	39.378	-4.15%
2010-06-11	0	0.193	0.185	0.194	0.185	0.198	2,140,500	402,528	0.1881	41.49	39.77	41.70	39.77	42.56	9,958	40.422	2.12%
2010-06-10	0	0.189	0.188	0.189	0.188	0.197	775,000	147,575	0.1904	40.63	40.41	40.63	40.41	42.34	3,606	40.930	-4.06%
2010-06-09	0	0.197	0.188	0.197	0.189	0.198	2,055,000	403,185	0.1962	42.34	40.41	42.34	40.63	42.56	9,560	42.172	1.55%
2010-06-08	0	0.194	0.187	0.194	0.188	0.194	735,000	139,525	0.1898	41.70	40.20	41.70	40.41	41.70	3,419	40.804	2.11%
2010-06-07	0	0.190	0.187	0.190	0.184	0.192	1,695,000	316,575	0.1868	40.84	40.20	40.84	39.55	41.27	7,886	40.146	-3.06%
2010-06-04	0	0.196	0.193	0.197	0.188	0.199	2,355,000	457,885	0.1944	42.13	41.49	42.34	40.41	42.77	10,956	41.793	-1.51%
2010-06-03	0	0.199	0.197	0.200	0.195	0.200	2,115,000	419,840	0.1985	42.77	42.34	42.99	41.92	42.99	9,840	42.669	1.02%
2010-06-02	0	0.197	0.191	0.197	0.185	0.198	1,295,000	252,515	0.1950	42.34	41.06	42.34	39.77	42.56	6,025	41.913	2.60%
2010-06-01	0	0.192	0.192	0.195	0.190	0.200	2,325,000	455,105	0.1957	41.27	41.27	41.92	40.84	42.99	10,817	42.075	1.05%
2010-05-31	0	0.190	0.185	0.191	0.179	0.195	2,535,000	476,050	0.1878	40.84	39.77	41.06	38.48	41.92	11,794	40.365	-1.55%
2010-05-28	0	0.193	0.190	0.195	0.190	0.202	1,395,000	269,665	0.1933	41.49	40.84	41.92	40.84	43.42	6,490	41.551	-3.02%
2010-05-27	0	0.199	0.190	0.199	0.175	0.199	6,700,000	1,264,245	0.1887	42.77	40.84	42.77	37.62	42.77	31,170	40.559	9.34%
2010-05-26	0	0.182	0.178	0.182	0.176	0.186	4,340,000	779,400	0.1796	39.12	38.26	39.12	37.83	39.98	20,191	38.602	0.55%
2010-05-25	0	0.181	0.176	0.181	0.175	0.189	1,870,000	333,080	0.1781	38.91	37.83	38.91	37.62	40.63	8,700	38.286	-2.69%
2010-05-24	0	0.186	0.186	0.189	0.180	0.194	2,235,000	420,660	0.1882	39.98	39.98	40.63	38.69	41.70	10,398	40.457	-1.59%
2010-05-20	0	0.189	0.186	0.189	0.172	0.198	12,310,000	2,231,980	0.1813	40.63	39.98	40.63	36.97	42.56	57,269	38.973	-0.53%
2010-05-19	0	0.190	0.188	0.194	0.187	0.205	4,850,000	930,355	0.1918	40.84	40.41	41.70	40.20	44.06	22,564	41.233	-5.00%
2010-05-18	0	0.200	0.200	0.202	0.190	0.206	2,850,000	560,170	0.1966	42.99	42.99	43.42	40.84	44.28	13,259	42.248	2.04%
2010-05-17	0	0.196	0.196	0.199	0.195	0.220	11,240,000	2,316,780	0.2061	42.13	42.13	42.77	41.92	47.29	52,292	44.305	-10.09%
2010-05-14	0	0.218	0.218	0.219	0.189	0.225	30,475,000	6,477,705	0.2126	46.86	46.86	47.07	40.63	48.36	141,778	45.689	10.66%
2010-05-13	0	0.197	0.193	0.197	0.182	0.197	9,335,000	1,768,555	0.1895	42.34	41.49	42.34	39.12	42.34	43,429	40.723	11.30%
2010-05-12	0	0.177	0.177	0.180	0.166	0.180	7,525,000	1,294,560	0.1720	38.05	38.05	38.69	35.68	38.69	35,008	36.979	-2.21%
2010-05-11	0	0.181	0.177	0.181	0.176	0.190	3,860,000	703,420	0.1822	38.91	38.05	38.91	37.83	40.84	17,958	39.171	-4.74%
2010-05-10	0	0.190	0.185	0.190	0.181	0.200	4,380,000	812,045	0.1854	40.84	39.77	40.84	38.91	42.99	20,377	39.851	1.06%
2010-05-07	0	0.188	0.185	0.188	0.168	0.190	7,935,000	1,402,945	0.1768	40.41	39.77	40.41	36.11	40.84	36,916	38.004	2.17%
2010-05-06	0	0.184	0.184	0.185	0.178	0.198	11,800,000	2,197,155	0.1862	39.55	39.55	39.77	38.26	42.56	54,897	40.023	-8.46%
2010-05-05	0	0.201	0.201	0.204	0.200	0.206	7,890,000	1,603,070	0.2032	43.20	43.20	43.85	42.99	44.28	36,706	43.673	-4.29%
2010-05-04	0	0.210	0.207	0.212	0.207	0.219	14,280,000	3,030,695	0.2122	45.14	44.49	45.57	44.49	47.07	66,434	45.619	0.96%
2010-05-03	0	0.208	0.208	0.210	0.203	0.214	3,845,000	796,655	0.2072	44.71	44.71	45.14	43.63	46.00	17,888	44.536	-1.89%
2010-04-30	0	0.212	0.212	0.214	0.197	0.233	46,050,000	10,196,295	0.2214	45.57	45.57	46.00	42.34	50.08	214,237	47.594	6.00%
2010-04-29	0	0.200	0.199	0.200	0.199	0.218	13,015,000	2,679,195	0.2059	42.99	42.77	42.99	42.77	46.86	60,549	44.248	-6.54%
2010-04-28	0	0.214	0.209	0.213	0.206	0.215	15,435,000	3,235,325	0.2096	46.00	44.92	45.78	44.28	46.21	71,808	45.055	-3.17%
2010-04-27	0	0.221	0.219	0.222	0.216	0.233	21,190,000	4,709,115	0.2222	47.50	47.07	47.72	46.43	50.08	98,582	47.769	-1.78%
2010-04-26	0	0.225	0.225	0.226	0.220	0.235	19,360,000	4,333,990	0.2239	48.36	48.36	48.58	47.29	50.51	90,068	48.119	2.27%
2010-04-23	0	0.220	0.217	0.220	0.211	0.237	23,810,000	5,331,290	0.2239	47.29	46.64	47.29	45.35	50.94	110,771	48.129	-3.51%
2010-04-22	0	0.228	0.228	0.230	0.228	0.247	28,875,000	6,766,325	0.2343	49.01	49.01	49.44	49.01	53.09	134,334	50.369	-6.17%
2010-04-21	0	0.243	0.243	0.244	0.243	0.260	18,875,000	4,696,890	0.2488	52.23	52.23	52.45	52.23	55.89	87,812	53.488	-2.80%
2010-04-20	0	0.250	0.249	0.250	0.239	0.265	56,503,400	14,212,021	0.2515	53.74	53.52	53.74	51.37	56.96	262,869	54.065	0.00%
2010-04-19	0	0.250	0.248	0.249	0.248	0.305	190,140,000	52,469,800	0.2760	53.74	53.31	53.52	53.31	65.56	884,583	59.316	-5.66%
2010-04-16	0	0.265	0.260	0.265	0.225	0.265	97,235,000	24,249,405	0.2494	56.96	55.89	56.96	48.36	56.96	452,364	53.606	16.74%
2010-04-15	0	0.227	0.227	0.232	0.227	0.246	20,670,000	4,878,695	0.2360	48.79	48.79	49.87	48.79	52.88	96,162	50.734	-0.44%
2010-04-14	0	0.228	0.228	0.230	0.225	0.240	29,700,000	6,861,675	0.2310	49.01	49.01	49.44	48.36	51.59	138,172	49.660	-5.00%
2010-04-13	0	0.240	0.239	0.240	0.232	0.255	55,674,800	13,493,524	0.2424	51.59	51.37	51.59	49.87	54.81	259,014	52.096	-2.44%
2010-04-12	0	0.246	0.247	0.248	0.218	0.260	139,120,000	33,487,215	0.2407	52.88	53.09	53.31	46.86	55.89	647,224	51.740	7.89%
2010-04-09	0	0.228	0.226	0.228	0.180	0.236	399,090,000	84,900,895	0.2127	49.01	48.58	49.01	38.69	50.73	1,856,675	45.727	26.67%
2010-04-08	0	0.180	0.176	0.180	0.176	0.180	810,000	143,460	0.1771	38.69	37.83	38.69	37.83	38.69	3,768	38.070	0.00%
2010-04-07	0	0.180	0.180	0.182	0.178	0.185	4,395,000	796,310	0.1812	38.69	38.69	39.12	38.26	39.77	20,447	38.946	-0.55%
2010-04-01	0	0.181	0.181	0.182	0.178	0.195	4,700,000	859,710	0.1829	38.91	38.91	39.12	38.26	41.92	21,866	39.318	-0.55%
2010-03-31	0	0.182	0.181	0.183	0.172	0.186	19,920,000	3,633,335	0.1824	39.12	38.91	39.34	36.97	39.98	92,673	39.206	5.20%
2010-03-30	0	0.173	0.173	0.178	0.173	0.179	800,000	140,860	0.1761	37.19	37.19	38.26	37.19	38.48	3,722	37.847	-2.26%
2010-03-29	0	0.177	0.172	0.178	0.172	0.179	3,070,000	528,160	0.1720	38.05	36.97	38.26	36.97	38.48	14,282	36.980	2.31%
2010-03-26	0	0.173	0.172	0.176	0.173	0.183	500,000	87,365	0.1747	37.19	36.97	37.83	37.19	39.34	2,326	37.558	0.00%
2010-03-25	0	0.173	0.172	0.177	0.173	0.174	710,000	123,700	0.1742	37.19	36.97	38.05	37.19	37.40	3,303	37.450	-2.81%
2010-03-24	0	0.178	0.178	0.183	0.178	0.183	2,405,000	430,765	0.1791	38.26	38.26	39.34	38.26	39.34	11,189	38.500	-0.56%
2010-03-23	0	0.179	0.175	0.179	0.174	0.179	2,085,000	365,225	0.1752	38.48	37.62	38.48	37.40	38.48	9,700	37.652	3.47%
2010-03-22	0	0.173	0.171	0.173	0.170	0.173	435,000	74,395	0.1710	37.19	36.76	37.19	36.54	37.19	2,024	36.761	1.17%
2010-03-19	0	0.171	0.170	0.171	0.170	0.176	2,865,000	491,585	0.1716	36.76	36.54	36.76	36.54	37.83	13,329	36.882	-0.58%
2010-03-18	0	0.172	0.171	0.172	0.171	0.174	3,990,000	687,835	0.1724	36.97	36.76	36.97	36.76	37.40	18,563	37.055	-4.97%
2010-03-17	0	0.181	0.175	0.180	0.172	0.183	1,945,000	341,915	0.1758	38.91	37.62	38.69	36.97	39.34	9,049	37.786	2.84%
2010-03-16	0	0.176	0.174	0.179	0.173	0.185	1,385,000	245,285	0.1771	37.83	37.40	38.48	37.19	39.77	6,443	38.068	-3.83%
2010-03-15	0	0.183	0.177	0.183	0.169	0.185	1,145,000	202,405	0.1768	39.34	38.05	39.34	36.33	39.77	5,327	37.997	0.00%
2010-03-12	0	0.183	0.171	0.183	0.180	0.184	900,000	163,630	0.1818	39.34	36.76	39.34	38.69	39.55	4,187	39.080	4.57%
2010-03-11	0	0.175	0.175	0.178	0.174	0.182	2,620,000	465,390	0.1776	37.62	37.62	38.26	37.40	39.12	12,189	38.181	-4.89%
2010-03-10	0	0.184	0.186	0.190	0.184	0.189	950,000	176,455	0.1857	39.55	39.98	40.84	39.55	40.63	4,420	39.925	-0.54%
2010-03-09	0	0.185	0.183	0.185	0.184	0.189	755,000	140,795	0.1865	39.77	39.34	39.77	39.55	40.63	3,512	40.084	-2.12%
2010-03-08	0	0.189	0.189	0.190	0.185	0.192	865,000	162,175	0.1875	40.63	40.63	40.84	39.77	41.27	4,024	40.300	-0.53%
2010-03-05	0	0.190	0.183	0.194	0.184	0.190	980,000	183,250	0.1870	40.84	39.34	41.70	39.55	40.84	4,559	40.193	-2.06%
2010-03-04	0	0.194	0.184	0.195	0.192	0.194	220,000	42,440	0.1929	41.70	39.55	41.92	41.27	41.70	1,023	41.466	0.00%
2010-03-03	0	0.194	0.190	0.194	-	-	30,000	5,700	0.1900	41.70	40.84	41.70	-	-	140	40.840	-0.51%
2010-03-02	0	0.195	0.187	0.195	0.185	0.196	910,000	171,740	0.1887	41.92	40.20	41.92	39.77	42.13	4,234	40.566	-0.51%
2010-03-01	0	0.196	0.194	0.196	0.190	0.198	340,000	66,610	0.1959	42.13	41.70	42.13	40.84	42.56	1,582	42.111	0.00%
2010-02-26	0	0.196	0.188	0.196	0.188	0.196	905,000	171,580	0.1896	42.13	40.41	42.13	40.41	42.13	4,210	40.752	-1.01%
2010-02-25	0	0.198	0.193	0.199	0.189	0.199	1,605,000	315,265	0.1964	42.56	41.49	42.77	40.63	42.77	7,467	42.222	-1.00%
2010-02-24	0	0.200	0.193	0.200	0.193	0.200	2,435,000	479,280	0.1968	42.99	41.49	42.99	41.49	42.99	11,328	42.308	1.01%
2010-02-23	0	0.198	0.197	0.198	0.190	0.210	23,530,000	4,735,955	0.2013	42.56	42.34	42.56	40.84	45.14	109,468	43.263	3.12%
2010-02-22	0	0.192	0.187	0.193	0.175	0.193	10,465,000	1,942,110	0.1856	41.27	40.20	41.49	37.62	41.49	48,686	39.891	8.47%
2010-02-19	0	0.177	0.174	0.177	0.167	0.178	1,380,000	237,870	0.1724	38.05	37.40	38.05	35.90	38.26	6,420	37.051	6.63%
2010-02-18	0	0.166	0.164	0.168	0.164	0.169	1,090,000	180,875	0.1659	35.68	35.25	36.11	35.25	36.33	5,071	35.669	0.61%
2010-02-17	0	0.165	0.161	0.165	0.160	0.168	960,000	155,430	0.1619	35.47	34.61	35.47	34.39	36.11	4,466	34.802	0.00%
2010-02-12	0	0.165	0.162	0.165	0.159	0.168	1,685,000	274,710	0.1630	35.47	34.82	35.47	34.18	36.11	7,839	35.044	3.77%
2010-02-11	0	0.159	0.155	0.159	0.159	0.160	145,000	23,080	0.1592	34.18	33.32	34.18	34.18	34.39	675	34.214	0.00%
2010-02-10	0	0.159	0.154	0.159	0.154	0.160	1,220,000	192,550	0.1578	34.18	33.10	34.18	33.10	34.39	5,676	33.925	-0.63%
2010-02-09	0	0.160	0.154	0.160	0.155	0.160	800,000	125,310	0.1566	34.39	33.10	34.39	33.32	34.39	3,722	33.669	1.27%
2010-02-08	0	0.158	0.155	0.158	0.155	0.162	570,000	89,370	0.1568	33.96	33.32	33.96	33.32	34.82	2,652	33.702	-1.25%
2010-02-05	0	0.160	0.155	0.160	0.147	0.160	3,055,000	474,015	0.1552	34.39	33.32	34.39	31.60	34.39	14,213	33.352	0.00%
2010-02-04	0	0.160	0.157	0.160	0.149	0.170	2,305,000	367,100	0.1593	34.39	33.75	34.39	32.03	36.54	10,723	34.233	-4.19%
2010-02-03	0	0.167	0.164	0.167	0.161	0.169	1,120,000	186,750	0.1667	35.90	35.25	35.90	34.61	36.33	5,211	35.841	0.00%
2010-02-02	0	0.167	0.162	0.167	0.162	0.174	1,650,000	271,900	0.1648	35.90	34.82	35.90	34.82	37.40	7,676	35.421	0.60%
2010-02-01	0	0.166	0.162	0.166	0.160	0.169	1,920,000	315,160	0.1641	35.68	34.82	35.68	34.39	36.33	8,932	35.283	-6.21%
2010-01-29	0	0.177	0.155	0.177	0.161	0.177	670,000	109,280	0.1631	38.05	33.32	38.05	34.61	38.05	3,117	35.059	9.26%
2010-01-28	0	0.162	0.158	0.162	0.158	0.164	2,785,000	445,960	0.1601	34.82	33.96	34.82	33.96	35.25	12,957	34.420	-1.22%
2010-01-27	0	0.164	0.164	0.168	0.164	0.173	955,000	160,625	0.1682	35.25	35.25	36.11	35.25	37.19	4,443	36.153	-3.53%
2010-01-26	0	0.170	0.165	0.170	0.170	0.174	166,000	28,040	0.1689	36.54	35.47	36.54	36.54	37.40	772	36.308	-3.41%
2010-01-25	0	0.176	0.170	0.176	0.174	0.176	510,000	89,460	0.1754	37.83	36.54	37.83	37.40	37.83	2,373	37.705	-0.56%
2010-01-22	0	0.177	0.173	0.177	0.170	0.180	5,955,000	1,037,755	0.1743	38.05	37.19	38.05	36.54	38.69	27,704	37.458	-2.75%
2010-01-21	0	0.182	0.180	0.182	0.180	0.186	5,115,000	930,165	0.1819	39.12	38.69	39.12	38.69	39.98	23,796	39.089	-3.70%
2010-01-20	0	0.189	0.183	0.189	0.182	0.192	2,000,000	372,200	0.1861	40.63	39.34	40.63	39.12	41.27	9,305	40.002	-1.05%
2010-01-19	0	0.191	0.188	0.191	0.187	0.195	1,690,000	321,365	0.1902	41.06	40.41	41.06	40.20	41.92	7,862	40.874	2.14%
2010-01-18	0	0.187	0.186	0.187	0.184	0.197	8,260,000	1,570,110	0.1901	40.20	39.98	40.20	39.55	42.34	38,428	40.859	2.75%
2010-01-15	0	0.182	0.182	0.183	0.181	0.189	2,900,000	529,730	0.1827	39.12	39.12	39.34	38.91	40.63	13,492	39.264	-1.09%
2010-01-14	0	0.184	0.184	0.186	0.181	0.190	3,720,000	688,795	0.1852	39.55	39.55	39.98	38.91	40.84	17,306	39.800	-1.60%
2010-01-13	0	0.187	0.182	0.187	0.181	0.192	3,230,000	597,160	0.1849	40.20	39.12	40.20	38.91	41.27	15,027	39.740	-3.11%
2010-01-12	0	0.193	0.188	0.193	0.188	0.198	3,625,000	688,630	0.1900	41.49	40.41	41.49	40.41	42.56	16,864	40.833	-1.03%
2010-01-11	0	0.195	0.191	0.195	0.192	0.208	4,540,000	890,410	0.1961	41.92	41.06	41.92	41.27	44.71	21,121	42.157	-0.51%
2010-01-08	0	0.196	0.194	0.196	0.186	0.200	16,865,000	3,269,460	0.1939	42.13	41.70	42.13	39.98	42.99	78,461	41.670	4.81%
2010-01-07	0	0.187	0.185	0.188	0.182	0.190	2,197,000	405,810	0.1847	40.20	39.77	40.41	39.12	40.84	10,221	39.703	-1.58%
2010-01-06	0	0.190	0.187	0.190	0.188	0.193	2,055,000	389,650	0.1896	40.84	40.20	40.84	40.41	41.49	9,560	40.757	0.00%
2010-01-05	0	0.190	0.190	0.191	0.183	0.190	6,278,000	1,159,332	0.1847	40.84	40.84	41.06	39.34	40.84	29,207	39.694	0.00%
2010-01-04	0	0.190	0.187	0.190	0.187	0.195	3,175,000	600,065	0.1890	40.84	40.20	40.84	40.20	41.92	14,771	40.625	1.06%
2009-12-31	0	0.188	0.188	0.191	0.180	0.194	7,205,000	1,344,000	0.1865	40.41	40.41	41.06	38.69	41.70	33,520	40.096	0.00%
2009-12-30	0	0.188	0.188	0.189	0.185	0.205	15,600,000	3,000,800	0.1924	40.41	40.41	40.63	39.77	44.06	72,575	41.347	-9.62%
2009-12-29	0	0.208	0.208	0.209	0.200	0.265	83,005,000	19,450,545	0.2343	44.71	44.71	44.92	42.99	56.96	386,162	50.369	-1.42%
2009-12-28	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-24	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-23	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-22	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-21	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-18	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-17	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-16	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-15	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-14	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-11	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-10	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-09	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-08	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-07	1	-	-	-	-	-	0	0	-	45.35	-	-	-	-	0	-	0.00%
2009-12-04	0	0.211	0.211	0.213	0.195	0.216	9,595,000	2,001,345	0.2086	45.35	45.35	45.78	41.92	46.43	44,639	44.834	6.57%
2009-12-03	0	0.198	0.188	0.198	0.187	0.200	1,100,000	211,390	0.1922	42.56	40.41	42.56	40.20	42.99	5,117	41.307	1.54%
2009-12-02	0	0.195	0.190	0.195	0.191	0.195	1,900,000	368,800	0.1941	41.92	40.84	41.92	41.06	41.92	8,839	41.723	3.72%
2009-12-01	0	0.188	0.188	0.199	0.188	0.191	1,090,000	206,850	0.1898	40.41	40.41	42.77	40.41	41.06	5,071	40.791	-4.08%
2009-11-30	0	0.196	0.190	0.196	0.189	0.196	1,495,000	287,735	0.1925	42.13	40.84	42.13	40.63	42.13	6,955	41.370	7.69%
2009-11-27	0	0.182	0.181	0.182	0.182	0.190	2,115,000	391,540	0.1851	39.12	38.91	39.12	39.12	40.84	9,840	39.792	-6.67%
2009-11-26	0	0.195	0.195	0.199	0.194	0.200	500,000	98,465	0.1969	41.92	41.92	42.77	41.70	42.99	2,326	42.330	-2.50%
2009-11-25	0	0.200	0.194	0.200	0.190	0.200	710,000	141,370	0.1991	42.99	41.70	42.99	40.84	42.99	3,303	42.799	1.01%
2009-11-24	0	0.198	0.195	0.200	0.198	0.202	1,200,000	240,580	0.2005	42.56	41.92	42.99	42.56	43.42	5,583	43.094	-0.50%
2009-11-23	0	0.199	0.193	0.199	0.192	0.199	485,000	95,070	0.1960	42.77	41.49	42.77	41.27	42.77	2,256	42.134	3.65%
2009-11-20	0	0.192	0.192	0.195	0.182	0.199	2,105,000	400,560	0.1903	41.27	41.27	41.92	39.12	42.77	9,793	40.903	-0.52%
2009-11-19	0	0.193	0.193	0.200	0.193	0.202	2,330,000	457,890	0.1965	41.49	41.49	42.99	41.49	43.42	10,840	42.242	-5.39%
2009-11-18	0	0.204	0.199	0.204	0.190	0.207	3,785,000	749,210	0.1979	43.85	42.77	43.85	40.84	44.49	17,609	42.547	-1.92%
2009-11-17	0	0.208	0.201	0.208	0.201	0.208	660,000	133,340	0.2020	44.71	43.20	44.71	43.20	44.71	3,070	43.426	-0.95%
2009-11-16	0	0.210	0.204	0.210	0.202	0.210	1,285,000	260,885	0.2030	45.14	43.85	45.14	43.42	45.14	5,978	43.640	4.48%
2009-11-13	0	0.201	0.201	0.206	0.201	0.217	2,839,800	578,912	0.2039	43.20	43.20	44.28	43.20	46.64	13,212	43.819	-4.29%
2009-11-12	0	0.210	0.205	0.210	0.200	0.210	1,205,000	242,000	0.2008	45.14	44.06	45.14	42.99	45.14	5,606	43.168	3.96%
2009-11-11	0	0.202	0.202	0.209	0.201	0.213	2,425,000	500,625	0.2064	43.42	43.42	44.92	43.20	45.78	11,282	44.375	-2.88%
2009-11-10	0	0.208	0.208	0.212	0.207	0.212	2,305,000	482,540	0.2093	44.71	44.71	45.57	44.49	45.57	10,723	44.998	-5.45%
2009-11-09	0	0.220	0.215	0.220	0.203	0.221	8,295,000	1,759,060	0.2121	47.29	46.21	47.29	43.63	47.50	38,591	45.583	4.76%
2009-11-06	0	0.210	0.204	0.210	0.193	0.215	5,055,000	1,012,985	0.2004	45.14	43.85	45.14	41.49	46.21	23,517	43.074	10.53%
2009-11-05	0	0.190	0.190	0.194	0.190	0.200	1,975,000	380,405	0.1926	40.84	40.84	41.70	40.84	42.99	9,188	41.401	0.00%
2009-11-04	0	0.190	0.190	0.198	0.190	0.197	600,000	114,700	0.1912	40.84	40.84	42.56	40.84	42.34	2,791	41.091	-5.00%
2009-11-03	0	0.200	0.192	0.200	0.188	0.202	5,570,000	1,072,515	0.1926	42.99	41.27	42.99	40.41	43.42	25,913	41.389	5.26%
2009-11-02	0	0.190	0.190	0.195	0.188	0.205	4,605,000	888,545	0.1930	40.84	40.84	41.92	40.41	44.06	21,424	41.475	-6.40%
2009-10-30	0	0.203	0.202	0.207	0.201	0.209	1,930,000	394,580	0.2044	43.63	43.42	44.49	43.20	44.92	8,979	43.945	1.50%
2009-10-29	0	0.200	0.198	0.200	0.198	0.220	5,305,000	1,067,850	0.2013	42.99	42.56	42.99	42.56	47.29	24,680	43.267	-6.98%
2009-10-28	0	0.215	0.210	0.220	0.200	0.215	4,780,000	988,920	0.2069	46.21	45.14	47.29	42.99	46.21	22,238	44.470	2.38%
2009-10-27	0	0.210	0.210	0.214	0.205	0.227	7,000,000	1,509,795	0.2157	45.14	45.14	46.00	44.06	48.79	32,566	46.361	-5.41%
2009-10-23	0	0.222	0.217	0.222	0.216	0.249	7,640,000	1,731,965	0.2267	47.72	46.64	47.72	46.43	53.52	35,543	48.728	-5.13%
2009-10-22	0	0.234	0.233	0.237	0.218	0.244	25,480,000	6,002,825	0.2356	50.30	50.08	50.94	46.86	52.45	118,540	50.640	9.86%
2009-10-21	0	0.213	0.211	0.216	0.199	0.217	5,995,000	1,252,370	0.2089	45.78	45.35	46.43	42.77	46.64	27,890	44.903	9.23%
2009-10-20	0	0.195	0.193	0.197	0.190	0.197	760,000	148,010	0.1948	41.92	41.49	42.34	40.84	42.34	3,536	41.861	-1.02%
2009-10-19	0	0.197	0.195	0.199	0.183	0.197	2,605,000	498,890	0.1915	42.34	41.92	42.77	39.34	42.34	12,119	41.165	9.44%
2009-10-16	0	0.180	0.180	0.190	0.179	0.180	400,000	73,900	0.1848	38.69	38.69	40.84	38.48	38.69	1,861	39.712	-0.55%
2009-10-15	0	0.181	0.181	0.185	0.181	0.185	355,000	64,955	0.1830	38.91	38.91	39.77	38.91	39.77	1,652	39.330	0.00%
2009-10-14	0	0.181	0.181	0.184	0.181	0.190	655,000	121,925	0.1861	38.91	38.91	39.55	38.91	40.84	3,047	40.012	-7.18%
2009-10-13	0	0.195	0.189	0.195	0.195	0.200	210,400	41,567	0.1976	41.92	40.63	41.92	41.92	42.99	979	42.466	3.17%
2009-10-12	0	0.189	0.189	0.197	0.175	0.200	1,725,000	332,120	0.1925	40.63	40.63	42.34	37.62	42.99	8,025	41.385	2.16%
2009-10-09	0	0.185	0.176	0.185	0.180	0.185	250,000	45,550	0.1822	39.77	37.83	39.77	38.69	39.77	1,163	39.164	2.78%
2009-10-08	0	0.180	0.180	0.188	0.180	0.190	1,190,000	215,725	0.1813	38.69	38.69	40.41	38.69	40.84	5,536	38.966	-4.76%
2009-10-07	0	0.189	0.188	0.190	0.185	0.189	535,000	99,910	0.1867	40.63	40.41	40.84	39.77	40.63	2,489	40.141	2.16%
2009-10-06	0	0.185	0.173	0.185	0.180	0.185	170,000	30,950	0.1821	39.77	37.19	39.77	38.69	39.77	791	39.133	2.78%
2009-10-05	0	0.180	0.180	0.185	0.169	0.180	1,237,800	219,073	0.1770	38.69	38.69	39.77	36.33	38.69	5,759	38.043	6.51%
2009-10-02	0	0.169	0.169	0.179	0.166	0.179	615,000	104,995	0.1707	36.33	36.33	38.48	35.68	38.48	2,861	36.697	-8.65%
2009-09-30	0	0.185	0.171	0.185	0.168	0.185	5,675,000	973,635	0.1716	39.77	36.76	39.77	36.11	39.77	26,402	36.878	3.35%
2009-09-29	0	0.179	0.171	0.179	0.170	0.185	3,775,000	660,465	0.1750	38.48	36.76	38.48	36.54	39.77	17,562	37.607	-1.10%
2009-09-28	0	0.181	0.180	0.181	0.180	0.195	1,670,000	308,415	0.1847	38.91	38.69	38.91	38.69	41.92	7,769	39.697	-5.73%
2009-09-25	0	0.192	0.192	0.194	0.186	0.192	575,000	108,850	0.1893	41.27	41.27	41.70	39.98	41.27	2,675	40.691	0.00%
2009-09-24	0	0.192	0.188	0.195	0.188	0.192	5,455,000	1,033,340	0.1894	41.27	40.41	41.92	40.41	41.27	25,378	40.718	0.00%
2009-09-23	0	0.192	0.192	0.195	0.191	0.197	2,690,000	517,815	0.1925	41.27	41.27	41.92	41.06	42.34	12,515	41.377	-3.03%
2009-09-22	0	0.198	0.195	0.198	0.192	0.202	5,045,000	988,385	0.1959	42.56	41.92	42.56	41.27	43.42	23,471	42.111	-0.50%
2009-09-21	0	0.199	0.196	0.199	0.195	0.200	2,385,000	467,735	0.1961	42.77	42.13	42.77	41.92	42.99	11,096	42.155	2.05%
2009-09-18	0	0.195	0.193	0.195	0.192	0.203	1,985,000	392,820	0.1979	41.92	41.49	41.92	41.27	43.63	9,235	42.537	-2.50%
2009-09-17	0	0.200	0.194	0.200	0.188	0.200	8,580,000	1,653,435	0.1927	42.99	41.70	42.99	40.41	42.99	39,916	41.422	-0.50%
2009-09-16	0	0.201	0.201	0.203	0.198	0.213	7,150,000	1,447,195	0.2024	43.20	43.20	43.63	42.56	45.78	33,264	43.507	1.01%
2009-09-15	0	0.199	0.198	0.200	0.198	0.212	3,665,000	735,300	0.2006	42.77	42.56	42.99	42.56	45.57	17,051	43.125	-6.13%
2009-09-14	0	0.212	0.212	0.220	0.212	0.224	1,825,000	396,205	0.2171	45.57	45.57	47.29	45.57	48.15	8,490	46.665	-1.85%
2009-09-11	0	0.216	0.215	0.224	0.216	0.227	580,000	128,690	0.2219	46.43	46.21	48.15	46.43	48.79	2,698	47.693	-4.85%
2009-09-10	0	0.227	0.220	0.227	0.220	0.230	1,215,000	271,395	0.2234	48.79	47.29	48.79	47.29	49.44	5,653	48.013	2.25%
2009-09-09	0	0.222	0.218	0.226	0.218	0.230	800,000	178,520	0.2232	47.72	46.86	48.58	46.86	49.44	3,722	47.966	1.83%
2009-09-08	0	0.218	0.218	0.226	0.215	0.234	3,620,000	803,025	0.2218	46.86	46.86	48.58	46.21	50.30	16,841	47.682	1.40%
2009-09-07	0	0.215	0.210	0.220	0.215	0.239	4,100,000	924,560	0.2255	46.21	45.14	47.29	46.21	51.37	19,074	48.471	-6.52%
2009-09-04	0	0.230	0.225	0.230	0.218	0.235	2,955,000	673,080	0.2278	49.44	48.36	49.44	46.86	50.51	13,747	48.960	4.55%
2009-09-03	0	0.220	0.220	0.221	0.218	0.221	2,210,000	484,710	0.2193	47.29	47.29	47.50	46.86	47.50	10,282	47.144	2.80%
2009-09-02	0	0.214	0.209	0.214	0.207	0.230	4,370,000	938,645	0.2148	46.00	44.92	46.00	44.49	49.44	20,330	46.169	1.42%
2009-09-01	0	0.211	0.211	0.214	0.202	0.225	4,210,000	886,405	0.2105	45.35	45.35	46.00	43.42	48.36	19,586	45.257	-4.09%
2009-08-31	0	0.220	0.216	0.217	0.217	0.245	4,365,000	987,045	0.2261	47.29	46.43	46.64	46.64	52.66	20,307	48.606	-7.95%
2009-08-28	0	0.239	0.234	0.239	0.235	0.255	6,690,000	1,614,490	0.2413	51.37	50.30	51.37	50.51	54.81	31,124	51.873	-6.27%
2009-08-27	0	0.255	0.250	0.255	0.243	0.265	37,710,000	9,655,105	0.2560	54.81	53.74	54.81	52.23	56.96	175,437	55.035	2.00%
2009-08-26	0	0.250	0.248	0.250	0.243	0.265	1,445,000	362,845	0.2511	53.74	53.31	53.74	52.23	56.96	6,723	53.974	-1.96%
2009-08-25	0	0.255	0.250	0.255	0.242	0.255	1,075,000	265,810	0.2473	54.81	53.74	54.81	52.02	54.81	5,001	53.149	2.82%
2009-08-24	0	0.248	0.246	0.255	0.248	0.260	1,160,000	290,590	0.2505	53.31	52.88	54.81	53.31	55.89	5,397	53.847	1.22%
2009-08-21	0	0.245	0.245	0.255	0.245	0.260	1,315,000	325,650	0.2476	52.66	52.66	54.81	52.66	55.89	6,118	53.230	-5.77%
2009-08-20	0	0.260	0.255	0.260	0.255	0.260	1,615,000	418,250	0.2590	55.89	54.81	55.89	54.81	55.89	7,513	55.667	4.00%
2009-08-19	0	0.250	0.250	0.255	0.250	0.270	3,180,000	819,500	0.2577	53.74	53.74	54.81	53.74	58.04	14,794	55.393	-5.66%
2009-08-18	0	0.265	0.260	0.265	0.245	0.285	7,140,000	1,869,005	0.2618	56.96	55.89	56.96	52.66	61.26	33,217	56.266	8.16%
2009-08-17	0	0.245	0.245	0.249	0.242	0.250	3,892,000	960,450	0.2468	52.66	52.66	53.52	52.02	53.74	18,107	53.044	-7.55%
2009-08-14	0	0.265	0.255	0.265	0.255	0.305	13,563,000	3,741,785	0.2759	56.96	54.81	56.96	54.81	65.56	63,099	59.300	-8.62%
2009-08-13	0	0.290	0.285	0.290	0.245	0.300	18,265,000	5,137,425	0.2813	62.34	61.26	62.34	52.66	64.48	84,974	60.459	16.00%
2009-08-12	0	0.250	0.247	0.250	0.230	0.255	8,155,000	1,967,955	0.2413	53.74	53.09	53.74	49.44	54.81	37,939	51.871	3.31%
2009-08-11	0	0.242	0.242	0.247	0.240	0.249	1,855,000	448,240	0.2416	52.02	52.02	53.09	51.59	53.52	8,630	51.940	-3.20%
2009-08-10	0	0.250	0.245	0.250	0.240	0.255	1,385,000	342,025	0.2469	53.74	52.66	53.74	51.59	54.81	6,443	53.081	0.00%
2009-08-07	0	0.250	0.240	0.250	0.240	0.260	2,005,000	499,450	0.2491	53.74	51.59	53.74	51.59	55.89	9,328	53.544	-1.96%
2009-08-06	0	0.255	0.250	0.255	0.250	0.265	2,365,000	595,925	0.2520	54.81	53.74	54.81	53.74	56.96	11,003	54.162	0.00%
2009-08-05	0	0.255	0.255	0.260	0.250	0.265	6,855,000	1,767,600	0.2579	54.81	54.81	55.89	53.74	56.96	31,891	55.426	-5.56%
2009-08-04	0	0.270	0.270	0.275	0.270	0.280	6,595,000	1,798,675	0.2727	58.04	58.04	59.11	58.04	60.19	30,682	58.624	-3.57%
2009-08-03	0	0.280	0.280	0.285	0.270	0.280	2,955,000	821,675	0.2781	60.19	60.19	61.26	58.04	60.19	13,747	59.769	-1.75%
2009-07-31	0	0.285	0.275	0.285	0.280	0.285	3,555,000	997,250	0.2805	61.26	59.11	61.26	60.19	61.26	16,539	60.298	3.64%
2009-07-30	0	0.275	0.270	0.275	0.260	0.280	5,565,000	1,503,925	0.2702	59.11	58.04	59.11	55.89	60.19	25,890	58.089	-1.79%
2009-07-29	0	0.280	0.280	0.285	0.280	0.300	10,710,000	3,046,775	0.2845	60.19	60.19	61.26	60.19	64.48	49,826	61.149	-6.67%
2009-07-28	0	0.300	0.295	0.300	0.295	0.335	19,785,000	6,175,125	0.3121	64.48	63.41	64.48	63.41	72.01	92,045	67.088	-1.64%
2009-07-27	0	0.305	0.300	0.310	0.280	0.330	13,875,000	4,255,875	0.3067	65.56	64.48	66.63	60.19	70.93	64,550	65.931	3.39%
2009-07-24	0	0.295	0.290	0.295	0.275	0.310	8,840,000	2,569,525	0.2907	63.41	62.34	63.41	59.11	66.63	41,126	62.479	-1.67%
2009-07-23	0	0.300	0.300	0.305	0.275	0.345	36,435,000	11,245,500	0.3086	64.48	64.48	65.56	59.11	74.16	169,505	66.343	-10.45%
2009-07-22	0	0.335	0.335	0.340	0.335	0.420	80,285,000	30,582,275	0.3809	72.01	72.01	73.08	72.01	90.28	373,508	81.879	-8.22%
2009-07-21	0	0.365	0.370	0.375	0.222	0.375	135,305,850	37,685,225	0.2785	78.46	79.53	80.61	47.72	80.61	629,479	59.867	59.39%
2009-07-20	0	0.229	0.228	0.233	0.227	0.236	4,905,000	1,129,735	0.2303	49.22	49.01	50.08	48.79	50.73	22,819	49.508	1.33%
2009-07-17	0	0.226	0.226	0.231	0.224	0.236	1,855,000	423,585	0.2283	48.58	48.58	49.65	48.15	50.73	8,630	49.083	-3.00%
2009-07-16	0	0.233	0.223	0.234	0.221	0.242	1,755,000	412,655	0.2351	50.08	47.93	50.30	47.50	52.02	8,165	50.541	1.30%
2009-07-15	0	0.230	0.221	0.230	0.220	0.233	650,000	147,270	0.2266	49.44	47.50	49.44	47.29	50.08	3,024	48.701	4.55%
2009-07-14	0	0.220	0.220	0.229	0.220	0.229	4,520,000	998,980	0.2210	47.29	47.29	49.22	47.29	49.22	21,028	47.507	-4.35%
2009-07-13	0	0.230	0.230	0.233	0.230	0.248	710,000	165,150	0.2326	49.44	49.44	50.08	49.44	53.31	3,303	49.998	-1.29%
2009-07-10	0	0.233	0.231	0.235	0.221	0.250	3,966,500	945,163	0.2383	50.08	49.65	50.51	47.50	53.74	18,453	51.219	1.75%
2009-07-09	0	0.229	0.228	0.233	0.228	0.240	1,305,000	300,530	0.2303	49.22	49.01	50.08	49.01	51.59	6,071	49.501	-4.58%
2009-07-08	0	0.240	0.228	0.240	0.220	0.240	1,820,000	421,795	0.2318	51.59	49.01	51.59	47.29	51.59	8,467	49.816	-0.83%
2009-07-07	0	0.242	0.242	0.245	0.241	0.245	1,230,000	298,750	0.2429	52.02	52.02	52.66	51.80	52.66	5,722	52.208	-0.82%
2009-07-06	0	0.244	0.244	0.249	0.243	0.250	455,000	111,330	0.2447	52.45	52.45	53.52	52.23	53.74	2,117	52.594	-2.40%
2009-07-03	0	0.250	0.249	0.255	0.245	0.250	1,465,000	362,125	0.2472	53.74	53.52	54.81	52.66	53.74	6,816	53.132	0.00%
2009-07-02	0	0.250	0.250	0.255	0.245	0.250	1,815,000	453,150	0.2497	53.74	53.74	54.81	52.66	53.74	8,444	53.666	0.00%
2009-06-30	0	0.250	0.250	0.255	0.250	0.270	4,750,000	1,212,925	0.2554	53.74	53.74	54.81	53.74	58.04	22,098	54.888	-7.41%
2009-06-29	0	0.270	0.270	0.275	0.260	0.275	3,850,000	1,023,350	0.2658	58.04	58.04	59.11	55.89	59.11	17,911	57.135	1.89%
2009-06-26	0	0.265	0.265	0.270	0.250	0.270	1,560,000	407,400	0.2612	56.96	56.96	58.04	53.74	58.04	7,258	56.135	1.92%
2009-06-25	0	0.260	0.260	0.265	0.260	0.280	4,560,000	1,201,025	0.2634	55.89	55.89	56.96	55.89	60.19	21,214	56.614	-5.45%
2009-06-24	0	0.275	0.265	0.275	0.242	0.285	12,640,000	3,464,090	0.2741	59.11	56.96	59.11	52.02	61.26	58,805	58.908	5.77%
2009-06-23	0	0.260	0.255	0.260	0.225	0.285	15,380,000	4,015,075	0.2611	55.89	54.81	55.89	48.36	61.26	71,552	56.114	6.12%
2009-06-22	0	0.245	0.245	0.247	0.220	0.255	4,800,000	1,152,910	0.2402	52.66	52.66	53.09	47.29	54.81	22,331	51.628	0.82%
2009-06-19	0	0.243	0.240	0.243	0.235	0.255	9,225,000	2,261,680	0.2452	52.23	51.59	52.23	50.51	54.81	42,917	52.699	-2.80%
2009-06-18	0	0.250	0.250	0.255	0.250	0.270	6,305,000	1,616,850	0.2564	53.74	53.74	54.81	53.74	58.04	29,333	55.121	-7.41%
2009-06-17	0	0.270	0.270	0.280	0.265	0.275	4,685,000	1,278,550	0.2729	58.04	58.04	60.19	56.96	59.11	21,796	58.660	-3.57%
2009-06-16	0	0.280	0.275	0.280	0.270	0.295	9,835,000	2,751,375	0.2798	60.19	59.11	60.19	58.04	63.41	45,755	60.133	-5.08%
2009-06-15	0	0.295	0.290	0.300	0.280	0.315	13,805,000	4,049,975	0.2934	63.41	62.34	64.48	60.19	67.71	64,225	63.060	-7.81%
2009-06-12	0	0.320	0.310	0.320	0.305	0.345	19,245,000	6,263,350	0.3255	68.78	66.63	68.78	65.56	74.16	89,533	69.956	-3.03%
2009-06-11	0	0.330	0.325	0.335	0.300	0.370	47,390,000	15,863,700	0.3347	70.93	69.86	72.01	64.48	79.53	220,471	71.954	3.13%
2009-06-10	0	0.320	0.320	0.325	0.260	0.325	24,650,000	7,112,325	0.2885	68.78	68.78	69.86	55.89	69.86	114,678	62.020	28.00%
2009-06-09	0	0.250	0.255	0.260	0.246	0.270	7,730,000	1,967,805	0.2546	53.74	54.81	55.89	52.88	58.04	35,962	54.719	-7.41%
2009-06-08	0	0.270	0.270	0.275	0.250	0.290	5,675,000	1,516,175	0.2672	58.04	58.04	59.11	53.74	62.34	26,402	57.427	-1.82%
2009-06-05	0	0.275	0.270	0.280	0.265	0.295	6,880,000	1,908,700	0.2774	59.11	58.04	60.19	56.96	63.41	32,008	59.633	-3.51%
2009-06-04	0	0.285	0.280	0.285	0.260	0.305	2,995,000	854,525	0.2853	61.26	60.19	61.26	55.89	65.56	13,934	61.329	1.79%
2009-06-03	0	0.280	0.265	0.280	0.265	0.285	1,841,000	509,905	0.2770	60.19	56.96	60.19	56.96	61.26	8,565	59.535	0.00%
2009-06-02	0	0.280	0.280	0.285	0.265	0.295	2,840,000	799,550	0.2815	60.19	60.19	61.26	56.96	63.41	13,212	60.515	-6.67%
2009-06-01	0	0.300	0.300	0.310	0.300	0.330	1,910,000	595,550	0.3118	64.48	64.48	66.63	64.48	70.93	8,886	67.022	-3.23%
2009-05-29	0	0.310	0.300	0.310	0.285	0.320	3,765,000	1,146,300	0.3045	66.63	64.48	66.63	61.26	68.78	17,516	65.444	0.00%
2009-05-27	0	0.310	0.295	0.310	0.285	0.325	6,930,000	2,111,525	0.3047	66.63	63.41	66.63	61.26	69.86	32,240	65.493	5.08%
2009-05-26	0	0.295	0.285	0.295	0.275	0.310	10,820,000	3,104,225	0.2869	63.41	61.26	63.41	59.11	66.63	50,338	61.668	-7.81%
2009-05-25	0	0.320	0.315	0.325	0.315	0.335	5,900,000	1,925,550	0.3264	68.78	67.71	69.86	67.71	72.01	27,448	70.152	1.59%
2009-05-22	0	0.315	0.310	0.315	0.300	0.390	11,845,000	3,886,850	0.3281	67.71	66.63	67.71	64.48	83.83	55,106	70.534	-11.27%
2009-05-21	0	0.355	0.350	0.355	0.350	0.430	15,250,000	5,829,925	0.3823	76.31	75.23	76.31	75.23	92.43	70,947	82.173	-6.58%
2009-05-20	0	0.380	0.380	0.390	0.340	0.405	32,185,000	12,123,400	0.3767	81.68	81.68	83.83	73.08	87.05	149,733	80.967	16.92%
2009-05-19	1	0.325	0.320	0.330	0.265	0.370	23,875,000	7,238,200	0.3032	69.86	68.78	70.93	56.96	79.53	111,073	65.166	25.00%
2009-05-18	0	0.260	0.255	0.265	0.250	0.270	2,410,000	617,050	0.2560	55.89	54.81	56.96	53.74	58.04	11,212	55.035	4.00%
2009-05-15	0	0.250	0.249	0.250	0.233	0.255	4,059,000	1,008,760	0.2485	53.74	53.52	53.74	50.08	54.81	18,884	53.420	4.17%
2009-05-14	0	0.240	0.240	0.249	0.240	0.250	1,940,000	472,220	0.2434	51.59	51.59	53.52	51.59	53.74	9,025	52.321	-5.88%
2009-05-13	0	0.255	0.249	0.255	0.240	0.280	13,936,450	3,576,708	0.2566	54.81	53.52	54.81	51.59	60.19	64,836	55.165	6.25%
2009-05-12	0	0.240	0.232	0.240	0.220	0.240	2,930,000	672,320	0.2295	51.59	49.87	51.59	47.29	51.59	13,631	49.322	13.21%
2009-05-11	0	0.212	0.212	0.216	0.210	0.220	3,630,000	774,740	0.2134	45.57	45.57	46.43	45.14	47.29	16,888	45.876	0.95%
2009-05-08	0	0.210	0.202	0.217	0.202	0.223	3,679,900	785,736	0.2135	45.14	43.42	46.64	43.42	47.93	17,120	45.896	0.00%
2009-05-07	0	0.210	0.199	0.212	0.200	0.215	3,575,000	745,255	0.2085	45.14	42.77	45.57	42.99	46.21	16,632	44.809	5.00%
2009-05-06	0	0.200	0.195	0.200	0.190	0.200	2,385,000	463,890	0.1945	42.99	41.92	42.99	40.84	42.99	11,096	41.808	9.89%
2009-05-05	0	0.182	0.171	0.193	0.182	0.191	1,000,000	189,000	0.1890	39.12	36.76	41.49	39.12	41.06	4,652	40.625	-4.21%
2009-05-04	0	0.190	0.183	0.190	0.160	0.195	1,195,800	214,968	0.1798	40.84	39.34	40.84	34.39	41.92	5,563	38.641	-4.52%
2009-04-30	0	0.199	0.180	0.199	0.175	0.200	3,228,000	617,514	0.1913	42.77	38.69	42.77	37.62	42.99	15,018	41.120	18.45%
2009-04-29	0	0.168	0.168	0.183	0.168	0.170	385,000	65,380	0.1698	36.11	36.11	39.34	36.11	36.54	1,791	36.502	-4.00%
2009-04-28	0	0.175	0.175	0.190	0.160	0.196	2,835,000	495,825	0.1749	37.62	37.62	40.84	34.39	42.13	13,189	37.593	-10.71%
2009-04-27	0	0.196	0.188	0.196	0.172	0.198	2,000,000	379,755	0.1899	42.13	40.41	42.13	36.97	42.56	9,305	40.814	22.50%
2009-04-24	0	0.160	0.155	0.160	0.160	0.210	3,065,000	574,625	0.1875	34.39	33.32	34.39	34.39	45.14	14,259	40.299	-20.79%
2009-04-23	0	0.202	0.202	0.205	0.185	0.226	1,610,000	329,065	0.2044	43.42	43.42	44.06	39.77	48.58	7,490	43.933	-3.81%
2009-04-22	0	0.210	0.202	0.211	0.195	0.230	5,845,000	1,265,530	0.2165	45.14	43.42	45.35	41.92	49.44	27,193	46.540	0.00%
2009-04-21	0	0.210	0.207	0.210	0.170	0.235	10,313,000	2,185,335	0.2119	45.14	44.49	45.14	36.54	50.51	47,979	45.548	32.08%
2009-04-20	0	0.159	0.148	0.159	0.115	0.165	4,350,000	623,285	0.1433	34.18	31.81	34.18	24.72	35.47	20,237	30.799	44.55%
2009-04-17	0	0.110	0.097	0.111	0.110	0.110	90,000	9,900	0.1100	23.64	20.85	23.86	23.64	23.64	419	23.644	-7.56%
2009-04-16	0	0.119	0.115	0.119	0.119	0.119	60,000	7,140	0.1190	25.58	24.72	25.58	25.58	25.58	279	25.579	3.48%
2009-04-15	0	0.115	0.102	0.115	0.100	0.116	1,230,000	125,745	0.1022	24.72	21.92	24.72	21.49	24.93	5,722	21.975	4.55%
2009-04-14	0	0.110	0.095	0.115	-	-	0	0	-	23.64	20.42	24.72	-	-	0	-	0.00%
2009-04-09	0	0.110	0.098	0.110	0.100	0.110	330,000	33,800	0.1024	23.64	21.06	23.64	21.49	23.64	1,535	22.016	3.77%
2009-04-08	0	0.106	0.096	0.106	-	-	0	0	-	22.78	20.64	22.78	-	-	0	-	0.00%
2009-04-07	0	0.106	0.101	0.106	0.100	0.106	2,055,000	207,570	0.1010	22.78	21.71	22.78	21.49	22.78	9,560	21.711	-3.64%
2009-04-06	0	0.110	0.101	0.112	0.110	0.110	300,000	33,000	0.1100	23.64	21.71	24.07	23.64	23.64	1,396	23.644	-0.90%
2009-04-03	0	0.111	0.103	0.111	0.111	0.111	120,000	13,320	0.1110	23.86	22.14	23.86	23.86	23.86	558	23.859	-0.89%
2009-04-02	0	0.112	0.100	0.112	0.108	0.118	670,000	76,520	0.1142	24.07	21.49	24.07	23.21	25.36	3,117	24.549	3.70%
2009-04-01	0	0.108	0.108	0.112	0.108	0.112	410,000	45,520	0.1110	23.21	23.21	24.07	23.21	24.07	1,907	23.865	-6.09%
2009-03-31	0	0.115	0.106	0.115	-	-	0	0	-	24.72	22.78	24.72	-	-	0	-	-2.54%
2009-03-30	0	0.118	0.112	0.118	0.111	0.118	650,000	73,305	0.1128	25.36	24.07	25.36	23.86	25.36	3,024	24.241	6.31%
2009-03-27	0	0.111	0.111	0.119	0.111	0.118	758,500	87,922	0.1159	23.86	23.86	25.58	23.86	25.36	3,529	24.916	-5.93%
2009-03-26	0	0.118	0.117	0.122	0.115	0.120	1,405,000	164,275	0.1169	25.36	25.15	26.22	24.72	25.79	6,536	25.132	3.51%
2009-03-25	0	0.114	0.114	0.119	0.110	0.114	415,000	46,720	0.1126	24.50	24.50	25.58	23.64	24.50	1,931	24.199	1.79%
2009-03-24	0	0.112	0.112	0.117	0.112	0.140	1,460,000	170,700	0.1169	24.07	24.07	25.15	24.07	30.09	6,792	25.131	-5.08%
2009-03-23	0	0.118	0.110	0.118	0.110	0.120	2,910,000	334,780	0.1150	25.36	23.64	25.36	23.64	25.79	13,538	24.729	2.61%
2009-03-20	0	0.115	0.115	0.125	0.115	0.120	270,000	31,500	0.1167	24.72	24.72	26.87	24.72	25.79	1,256	25.077	0.00%
2009-03-19	0	0.115	0.105	0.150	0.100	0.115	1,400,000	159,240	0.1137	24.72	22.57	32.24	21.49	24.72	6,513	24.449	12.75%
2009-03-18	0	0.102	0.102	0.120	0.096	0.102	555,000	55,770	0.1005	21.92	21.92	25.79	20.64	21.92	2,582	21.599	2.00%
2009-03-17	0	0.100	0.091	0.099	-	-	0	0	-	21.49	19.56	21.28	-	-	0	-	0.00%
2009-03-16	0	0.100	0.091	0.100	0.090	0.100	370,000	35,145	0.0950	21.49	19.56	21.49	19.35	21.49	1,721	20.417	9.89%
2009-03-13	0	0.091	0.090	0.097	0.090	0.100	510,000	46,625	0.0914	19.56	19.35	20.85	19.35	21.49	2,373	19.651	-2.15%
2009-03-12	0	0.093	0.091	0.093	0.095	0.095	20,000	1,900	0.0950	19.99	19.56	19.99	20.42	20.42	93	20.420	3.33%
2009-03-11	0	0.090	0.088	0.095	0.088	0.095	730,000	65,120	0.0892	19.35	18.92	20.42	18.92	20.42	3,396	19.175	1.12%
2009-03-10	0	0.089	0.088	0.095	0.085	0.096	170,000	14,820	0.0872	19.13	18.92	20.42	18.27	20.64	791	18.738	1.14%
2009-03-09	0	0.088	0.088	0.096	0.088	0.088	230,000	20,240	0.0880	18.92	18.92	20.64	18.92	18.92	1,070	18.915	2.33%
2009-03-06	0	0.086	0.086	0.096	0.086	0.098	200,000	18,740	0.0937	18.49	18.49	20.64	18.49	21.06	930	20.141	-10.42%
2009-03-05	0	0.096	0.088	0.096	0.097	0.097	20,000	1,940	0.0970	20.64	18.92	20.64	20.85	20.85	93	20.850	9.09%
2009-03-04	0	0.088	0.086	0.088	0.085	0.088	590,000	51,320	0.0870	18.92	18.49	18.92	18.27	18.92	2,745	18.697	0.00%
2009-03-03	0	0.088	0.085	0.099	-	-	0	0	-	18.92	18.27	21.28	-	-	0	-	0.00%
2009-03-02	0	0.088	0.085	0.088	0.088	0.088	50,000	4,400	0.0880	18.92	18.27	18.92	18.92	18.92	233	18.915	0.00%
2009-02-27	0	0.088	0.088	0.095	0.085	0.088	682,845	58,244	0.0853	18.92	18.92	20.42	18.27	18.92	3,177	18.334	3.53%
2009-02-26	0	0.085	0.085	0.096	0.085	0.085	170,000	14,450	0.0850	18.27	18.27	20.64	18.27	18.27	791	18.271	-2.30%
2009-02-25	0	0.087	0.087	0.099	-	-	0	0	-	18.70	18.70	21.28	-	-	0	-	1.16%
2009-02-24	0	0.086	0.086	0.090	0.085	0.086	145,000	12,435	0.0858	18.49	18.49	19.35	18.27	18.49	675	18.434	-13.13%
2009-02-23	0	0.099	0.085	0.102	0.085	0.099	360,000	31,725	0.0881	21.28	18.27	21.92	18.27	21.28	1,675	18.942	10.00%
2009-02-20	0	0.090	0.084	0.090	0.090	0.090	5,000	450	0.0900	19.35	18.06	19.35	19.35	19.35	23	19.345	2.27%
2009-02-19	0	0.088	0.085	0.094	0.088	0.088	60,000	5,280	0.0880	18.92	18.27	20.21	18.92	18.92	279	18.915	0.00%
2009-02-18	0	0.088	0.084	0.089	0.081	0.089	980,000	82,000	0.0837	18.92	18.06	19.13	17.41	19.13	4,559	17.986	-1.12%
2009-02-17	0	0.089	0.084	0.089	0.088	0.090	550,000	49,400	0.0898	19.13	18.06	19.13	18.92	19.35	2,559	19.306	1.14%
2009-02-16	0	0.088	0.086	0.090	0.088	0.088	620,000	54,560	0.0880	18.92	18.49	19.35	18.92	18.92	2,884	18.915	0.00%
2009-02-13	0	0.088	0.084	0.090	-	-	0	0	-	18.92	18.06	19.35	-	-	0	-	0.00%
2009-02-12	0	0.088	0.084	0.094	-	-	0	0	-	18.92	18.06	20.21	-	-	0	-	0.00%
2009-02-11	0	0.088	0.083	0.088	0.088	0.088	500,000	44,000	0.0880	18.92	17.84	18.92	18.92	18.92	2,326	18.915	-6.38%
2009-02-10	0	0.094	0.089	0.094	0.088	0.094	1,550,000	138,880	0.0896	20.21	19.13	20.21	18.92	20.21	7,211	19.259	6.82%
2009-02-09	0	0.088	0.083	0.088	-	-	0	0	-	18.92	17.84	18.92	-	-	0	-	-1.12%
2009-02-06	0	0.089	0.085	0.089	0.082	0.089	1,245,000	104,565	0.0840	19.13	18.27	19.13	17.63	19.13	5,792	18.053	-7.29%
2009-02-05	0	0.096	0.085	0.096	-	-	0	0	-	20.64	18.27	20.64	-	-	0	-	0.00%
2009-02-04	0	0.096	0.087	0.096	0.080	0.096	1,275,000	110,725	0.0868	20.64	18.70	20.64	17.20	20.64	5,932	18.667	7.87%
2009-02-03	0	0.089	0.079	0.089	0.078	0.089	2,205,000	177,845	0.0807	19.13	16.98	19.13	16.77	19.13	10,258	17.337	3.49%
2009-02-02	0	0.086	0.081	0.086	0.085	0.086	240,000	20,405	0.0850	18.49	17.41	18.49	18.27	18.49	1,117	18.275	0.00%
2009-01-30	0	0.086	0.086	0.095	0.082	0.090	1,000,000	85,620	0.0856	18.49	18.49	20.42	17.63	19.35	4,652	18.404	-11.34%
2009-01-29	0	0.097	0.085	0.097	0.097	0.097	20,000	1,940	0.0970	20.85	18.27	20.85	20.85	20.85	93	20.850	7.78%
2009-01-23	0	0.090	0.086	0.091	0.090	0.090	2,200,000	198,000	0.0900	19.35	18.49	19.56	19.35	19.35	10,235	19.345	0.00%
2009-01-22	0	0.090	0.084	0.090	0.088	0.092	1,150,000	104,350	0.0907	19.35	18.06	19.35	18.92	19.78	5,350	19.504	15.38%
2009-01-21	0	0.078	0.078	0.085	0.078	0.080	140,000	11,000	0.0786	16.77	16.77	18.27	16.77	17.20	651	16.889	-7.14%
2009-01-20	0	0.084	0.079	0.084	0.073	0.088	750,000	62,120	0.0828	18.06	16.98	18.06	15.69	18.92	3,489	17.803	6.33%
2009-01-19	0	0.079	0.079	0.088	0.079	0.080	870,000	69,235	0.0796	16.98	16.98	18.92	16.98	17.20	4,047	17.106	-5.95%
2009-01-16	0	0.084	0.078	0.084	-	-	0	0	-	18.06	16.77	18.06	-	-	0	-	0.00%
2009-01-15	0	0.084	0.082	0.084	0.081	0.085	3,085,000	254,785	0.0826	18.06	17.63	18.06	17.41	18.27	14,352	17.752	-14.29%
2009-01-14	0	0.098	0.086	0.100	-	-	0	0	-	21.06	18.49	21.49	-	-	0	-	0.00%
2009-01-13	0	0.098	0.090	0.097	0.098	0.098	110,000	10,780	0.0980	21.06	19.35	20.85	21.06	21.06	512	21.065	4.26%
2009-01-12	0	0.094	0.085	0.094	0.088	0.098	940,000	86,205	0.0917	20.21	18.27	20.21	18.92	21.06	4,373	19.712	2.17%
2009-01-09	0	0.092	0.088	0.099	0.092	0.092	300,000	27,600	0.0920	19.78	18.92	21.28	19.78	19.78	1,396	19.775	2.22%
2009-01-08	0	0.090	0.086	0.092	0.090	0.092	200,000	18,200	0.0910	19.35	18.49	19.78	19.35	19.78	930	19.560	-3.23%
2009-01-07	0	0.093	0.088	0.093	0.093	0.097	850,000	79,750	0.0938	19.99	18.92	19.99	19.99	20.85	3,954	20.167	3.33%
2009-01-06	0	0.090	0.090	0.096	0.090	0.090	65,000	5,850	0.0900	19.35	19.35	20.64	19.35	19.35	302	19.345	0.00%
2009-01-05	0	0.090	0.090	0.096	0.090	0.096	1,210,000	114,300	0.0945	19.35	19.35	20.64	19.35	20.64	5,629	20.305	2.27%
2009-01-02	0	0.088	0.085	0.088	0.081	0.092	310,000	26,760	0.0863	18.92	18.27	18.92	17.41	19.78	1,442	18.555	1.15%
2008-12-31	0	0.087	0.081	0.087	0.087	0.087	300,000	26,100	0.0870	18.70	17.41	18.70	18.70	18.70	1,396	18.701	1.16%
2008-12-30	0	0.086	0.080	0.086	-	-	0	0	-	18.49	17.20	18.49	-	-	0	-	-2.27%
2008-12-29	0	0.088	0.082	0.088	-	-	0	0	-	18.92	17.63	18.92	-	-	0	-	-2.22%
2008-12-24	0	0.090	0.081	0.090	0.080	0.090	100,000	8,400	0.0840	19.35	17.41	19.35	17.20	19.35	465	18.056	9.76%
2008-12-23	0	0.082	0.082	0.088	0.082	0.083	600,000	49,600	0.0827	17.63	17.63	18.92	17.63	17.84	2,791	17.769	-10.87%
2008-12-22	0	0.092	0.085	0.092	0.084	0.092	670,000	60,360	0.0901	19.78	18.27	19.78	18.06	19.78	3,117	19.365	-1.08%
2008-12-19	0	0.093	0.085	0.094	0.090	0.099	870,000	83,550	0.0960	19.99	18.27	20.21	19.35	21.28	4,047	20.642	4.49%
2008-12-18	0	0.089	0.085	0.090	0.083	0.089	600,000	52,800	0.0880	19.13	18.27	19.35	17.84	19.13	2,791	18.915	-2.20%
2008-12-17	0	0.091	0.084	0.092	0.083	0.092	1,660,000	150,035	0.0904	19.56	18.06	19.78	17.84	19.78	7,723	19.428	7.06%
2008-12-16	0	0.085	0.094	0.098	0.085	0.095	260,000	23,300	0.0896	18.27	20.21	21.06	18.27	20.42	1,210	19.263	-13.27%
2008-12-15	0	0.098	0.087	0.100	0.098	0.098	580,000	56,840	0.0980	21.06	18.70	21.49	21.06	21.06	2,698	21.065	10.11%
2008-12-12	0	0.089	0.086	0.089	0.086	0.091	565,000	49,005	0.0867	19.13	18.49	19.13	18.49	19.56	2,629	18.643	-1.11%
2008-12-11	0	0.090	0.086	0.091	0.082	0.095	900,000	78,900	0.0877	19.35	18.49	19.56	17.63	20.42	4,187	18.844	4.65%
2008-12-10	0	0.086	0.086	0.092	0.082	0.110	1,235,000	111,885	0.0906	18.49	18.49	19.78	17.63	23.64	5,746	19.473	-10.42%
2008-12-09	0	0.096	0.081	0.098	0.082	0.098	547,050	46,994	0.0859	20.64	17.41	21.06	17.63	21.06	2,545	18.465	1.05%
2008-12-08	0	0.095	0.085	0.095	0.088	0.105	2,280,000	216,440	0.0949	20.42	18.27	20.42	18.92	22.57	10,607	20.405	28.38%
2008-12-05	0	0.074	0.071	0.078	-	-	0	0	-	15.91	15.26	16.77	-	-	0	-	0.00%
2008-12-04	0	0.074	0.074	0.088	0.073	0.080	385,000	28,400	0.0738	15.91	15.91	18.92	15.69	17.20	1,791	15.856	-7.50%
2008-12-03	0	0.080	0.072	0.082	0.080	0.095	121,000	9,940	0.0821	17.20	15.48	17.63	17.20	20.42	563	17.658	-10.11%
2008-12-02	0	0.089	0.063	0.090	0.089	0.089	100,000	8,900	0.0890	19.13	13.54	19.35	19.13	19.13	465	19.130	9.88%
2008-12-01	1	-	-	-	-	-	0	0	-	17.41	-	-	-	-	0	-	0.00%
2008-11-28	1	-	-	-	-	-	0	0	-	17.41	-	-	-	-	0	-	0.00%
2008-11-27	1	-	-	-	-	-	0	0	-	17.41	-	-	-	-	0	-	0.00%
2008-11-26	0	0.081	0.077	0.081	0.077	0.082	900,000	71,970	0.0800	17.41	16.55	17.41	16.55	17.63	4,187	17.189	1.25%
2008-11-25	0	0.080	0.080	0.083	0.080	0.085	2,770,000	226,830	0.0819	17.20	17.20	17.84	17.20	18.27	12,887	17.602	-1.23%
2008-11-24	0	0.081	0.080	0.090	0.080	0.083	6,245,000	505,200	0.0809	17.41	17.20	19.35	17.20	17.84	29,053	17.389	1.25%
2008-11-21	0	0.080	0.080	0.082	0.080	0.088	4,640,000	377,790	0.0814	17.20	17.20	17.63	17.20	18.92	21,587	17.501	0.00%
2008-11-20	0	0.080	0.080	0.088	0.080	0.082	1,600,000	128,650	0.0804	17.20	17.20	18.92	17.20	17.63	7,444	17.283	-11.11%
2008-11-19	0	0.090	0.088	0.096	0.080	0.110	2,375,000	220,360	0.0928	19.35	18.92	20.64	17.20	23.64	11,049	19.944	0.00%
2008-11-18	0	0.090	0.088	0.090	0.085	0.097	1,800,000	169,260	0.0940	19.35	18.92	19.35	18.27	20.85	8,374	20.212	-8.16%
2008-11-17	0	0.098	0.096	0.100	0.098	0.130	2,690,000	274,200	0.1019	21.06	20.64	21.49	21.06	27.94	12,515	21.910	-13.27%
2008-11-14	0	0.113	0.111	0.113	0.099	0.200	4,460,000	530,235	0.1189	24.29	23.86	24.29	21.28	42.99	20,749	25.555	15.31%
2008-11-13	1	0.098	-	-	0.081	0.140	3,145,000	330,180	0.1050	21.06	-	-	17.41	30.09	14,631	22.567	8.89%
2008-11-12	0	0.090	0.083	0.095	0.080	0.170	1,365,000	131,000	0.0960	19.35	17.84	20.42	17.20	36.54	6,350	20.629	11.11%
2008-11-11	0	0.081	0.081	0.086	0.081	0.081	1,050,000	94,050	0.0896	17.41	17.41	18.49	17.41	17.41	4,885	19.253	1.25%
2008-11-10	0	0.080	0.081	0.084	0.080	0.095	465,000	37,425	0.0805	17.20	17.41	18.06	17.20	20.42	2,163	17.300	-5.88%
2008-11-07	0	0.085	0.085	0.094	0.080	0.092	1,360,000	112,620	0.0828	18.27	18.27	20.21	17.20	19.78	6,327	17.800	6.25%
2008-11-06	0	0.080	0.080	0.094	0.078	0.080	925,000	73,220	0.0792	17.20	17.20	20.21	16.77	17.20	4,303	17.015	-13.98%
2008-11-05	0	0.093	0.087	0.093	0.087	0.095	3,160,000	297,600	0.0942	19.99	18.70	19.99	18.70	20.42	14,701	20.243	-2.11%
2008-11-04	0	0.095	0.088	0.095	0.085	0.100	2,145,000	196,300	0.0915	20.42	18.92	20.42	18.27	21.49	9,979	19.671	-1.04%
2008-11-03	0	0.096	0.096	0.100	0.085	0.100	2,390,000	217,350	0.0909	20.64	20.64	21.49	18.27	21.49	11,119	19.548	-4.00%
2008-10-31	0	0.100	0.085	0.100	0.081	0.130	2,560,000	225,965	0.0883	21.49	18.27	21.49	17.41	27.94	11,910	18.973	23.46%
2008-10-30	0	0.081	0.065	0.081	0.080	0.085	11,010,000	885,810	0.0805	17.41	13.97	17.41	17.20	18.27	51,222	17.294	1.25%
2008-10-29	0	0.080	0.075	0.085	0.080	0.088	905,000	77,260	0.0854	17.20	16.12	18.27	17.20	18.92	4,210	18.350	-2.44%
2008-10-28	0	0.082	0.080	0.082	0.060	0.100	5,900,000	488,625	0.0828	17.63	17.20	17.63	12.90	21.49	27,448	17.802	2.50%
2008-10-27	0	0.080	0.059	0.080	0.079	0.115	835,000	73,815	0.0884	17.20	12.68	17.20	16.98	24.72	3,885	19.002	-15.79%
2008-10-24	0	0.095	0.091	0.100	0.081	0.145	8,080,000	936,025	0.1158	20.42	19.56	21.49	17.41	31.17	37,590	24.901	-30.66%
2008-10-23	0	0.137	0.080	0.137	0.080	0.137	4,455,000	570,150	0.1280	29.45	17.20	29.45	17.20	29.45	20,726	27.509	-13.29%
2008-10-22	0	0.158	0.114	0.158	0.158	0.178	3,250,000	514,900	0.1584	33.96	24.50	33.96	33.96	38.26	15,120	34.055	0.00%
2008-10-21	0	0.158	0.121	0.160	0.104	0.163	25,000	3,440	0.1376	33.96	26.01	34.39	22.35	35.04	116	29.577	-7.06%
2008-10-20	0	0.170	0.104	0.170	0.180	0.184	10,000	1,820	0.1820	36.54	22.35	36.54	38.69	39.55	47	39.121	-4.49%
2008-10-17	0	0.178	0.170	0.178	0.165	0.280	1,185,000	211,710	0.1787	38.26	36.54	38.26	35.47	60.19	5,513	38.402	-3.78%
2008-10-16	0	0.185	0.165	0.185	0.165	0.185	1,630,000	299,945	0.1840	39.77	35.47	39.77	35.47	39.77	7,583	39.554	-1.07%
2008-10-15	0	0.187	0.170	0.187	0.170	0.199	229,800	40,887	0.1779	40.20	36.54	40.20	36.54	42.77	1,069	38.245	-1.06%
2008-10-14	0	0.189	0.179	0.189	0.180	0.220	9,420,000	1,833,290	0.1946	40.63	38.48	40.63	38.69	47.29	43,824	41.833	7.39%
2008-10-13	0	0.176	0.135	0.176	0.184	0.197	70,000	13,660	0.1951	37.83	29.02	37.83	39.55	42.34	326	41.946	-4.86%
2008-10-10	0	0.185	0.125	0.185	0.170	0.200	5,100,000	962,395	0.1887	39.77	26.87	39.77	36.54	42.99	23,727	40.562	-1.60%
2008-10-09	0	0.188	0.110	0.188	0.175	0.205	810,000	154,720	0.1910	40.41	23.64	40.41	37.62	44.06	3,768	41.058	-3.09%
2008-10-08	0	0.194	0.184	0.194	0.193	0.220	3,111,000	612,475	0.1969	41.70	39.55	41.70	41.49	47.29	14,473	42.318	-4.90%
2008-10-06	0	0.204	0.185	0.204	0.188	0.238	9,085,000	2,063,640	0.2271	43.85	39.77	43.85	40.41	51.16	42,266	48.825	-6.85%
2008-10-03	0	0.219	0.201	0.219	-	-	0	0	-	47.07	43.20	47.07	-	-	0	-	-4.78%
2008-10-02	0	0.230	0.201	0.230	0.199	0.230	4,135,000	900,885	0.2179	49.44	43.20	49.44	42.77	49.44	19,237	46.831	5.50%
2008-09-30	0	0.218	0.196	0.218	0.190	0.225	383,000	81,570	0.2130	46.86	42.13	46.86	40.84	48.36	1,782	45.779	-0.91%
2008-09-29	0	0.220	0.205	0.220	0.213	0.229	1,405,000	311,545	0.2217	47.29	44.06	47.29	45.78	49.22	6,536	47.663	-4.35%
2008-09-26	0	0.230	0.210	0.230	0.212	0.231	22,300	4,847	0.2174	49.44	45.14	49.44	45.57	49.65	104	46.720	-0.86%
2008-09-25	0	0.232	0.213	0.232	0.200	0.245	2,015,000	449,645	0.2231	49.87	45.78	49.87	42.99	52.66	9,374	47.966	1.75%
2008-09-24	0	0.228	0.193	0.228	0.192	0.235	790,000	162,610	0.2058	49.01	41.49	49.01	41.27	50.51	3,675	44.244	6.54%
2008-09-23	0	0.214	0.160	0.230	0.214	0.250	15,000	3,390	0.2260	46.00	34.39	49.44	46.00	53.74	70	48.578	1.90%
2008-09-22	0	0.210	0.200	0.214	0.210	0.250	110,000	23,600	0.2145	45.14	42.99	46.00	45.14	53.74	512	46.116	-11.76%
2008-09-19	0	0.238	0.200	0.238	0.200	0.250	2,965,000	657,715	0.2218	51.16	42.99	51.16	42.99	53.74	13,794	47.681	8.18%
2008-09-18	0	0.220	0.218	0.220	0.170	0.250	1,800,000	383,580	0.2131	47.29	46.86	47.29	36.54	53.74	8,374	45.806	0.46%
2008-09-17	0	0.219	0.183	0.220	0.193	0.220	500,000	101,550	0.2031	47.07	39.34	47.29	41.49	47.29	2,326	43.656	-0.45%
2008-09-16	0	0.220	0.198	0.220	0.198	0.250	4,310,000	923,595	0.2143	47.29	42.56	47.29	42.56	53.74	20,051	46.062	0.46%
2008-09-12	0	0.219	0.200	0.219	0.201	0.270	6,605,000	1,730,070	0.2619	47.07	42.99	47.07	43.20	58.04	30,728	56.302	0.00%
2008-09-11	0	0.219	0.200	0.219	0.201	0.220	40,000	8,225	0.2056	47.07	42.99	47.07	43.20	47.29	186	44.199	-0.45%
2008-09-10	0	0.220	0.213	0.220	0.213	0.220	16,000	3,470	0.2169	47.29	45.78	47.29	45.78	47.29	74	46.617	-7.17%
2008-09-09	0	0.237	0.217	0.237	0.255	0.255	10,000	2,550	0.2550	50.94	46.64	50.94	54.81	54.81	47	54.812	-0.84%
2008-09-08	0	0.239	0.219	0.239	0.260	0.260	10,000	2,600	0.2600	51.37	47.07	51.37	55.89	55.89	47	55.887	4.37%
2008-09-05	0	0.229	0.219	0.229	0.229	0.229	30,000	6,870	0.2290	49.22	47.07	49.22	49.22	49.22	140	49.223	-4.18%
2008-09-04	0	0.239	0.220	0.239	0.237	0.240	30,000	7,140	0.2380	51.37	47.29	51.37	50.94	51.59	140	51.158	5.75%
2008-09-03	0	0.226	0.226	0.230	0.226	0.239	645,000	148,890	0.2308	48.58	48.58	49.44	48.58	51.37	3,001	49.618	-5.83%
2008-09-02	0	0.240	0.226	0.240	0.226	0.247	560,000	135,120	0.2413	51.59	48.58	51.59	48.58	53.09	2,605	51.864	2.13%
2008-09-01	0	0.235	0.235	0.242	0.229	0.265	7,775,100	2,054,406	0.2642	50.51	50.51	52.02	49.22	56.96	36,172	56.796	-2.89%
2008-08-29	0	0.242	0.225	0.242	0.226	0.250	735,000	172,115	0.2342	52.02	48.36	52.02	48.58	53.74	3,419	50.335	1.26%
2008-08-28	0	0.239	0.239	0.244	0.232	0.240	1,110,000	260,655	0.2348	51.37	51.37	52.45	49.87	51.59	5,164	50.475	-3.24%
2008-08-27	0	0.247	0.247	0.248	0.220	0.250	865,000	210,350	0.2432	53.09	53.09	53.31	47.29	53.74	4,024	52.271	2.92%
2008-08-26	0	0.240	0.238	0.240	0.220	0.270	340,000	78,090	0.2297	51.59	51.16	51.59	47.29	58.04	1,582	49.369	0.84%
2008-08-25	0	0.238	0.220	0.238	0.219	0.280	105,000	24,130	0.2298	51.16	47.29	51.16	47.07	60.19	488	49.397	3.48%
2008-08-21	0	0.230	0.230	0.248	0.230	0.320	175,000	42,710	0.2441	49.44	49.44	53.31	49.44	68.78	814	52.460	-4.17%
2008-08-20	0	0.240	0.220	0.240	0.240	0.240	585,000	140,400	0.2400	51.59	47.29	51.59	51.59	51.59	2,722	51.588	0.00%
2008-08-19	0	0.240	0.240	0.245	0.235	0.248	6,070,000	1,490,670	0.2456	51.59	51.59	52.66	50.51	53.31	28,239	52.787	-4.00%
2008-08-18	0	0.250	0.235	0.250	0.230	0.250	142,700	33,984	0.2381	53.74	50.51	53.74	49.44	53.74	664	51.190	0.00%
2008-08-15	0	0.250	0.235	0.250	0.230	0.250	1,005,000	240,270	0.2391	53.74	50.51	53.74	49.44	53.74	4,676	51.389	8.70%
2008-08-14	0	0.230	0.222	0.239	0.230	0.250	320,100	74,843	0.2338	49.44	47.72	51.37	49.44	53.74	1,489	50.257	-6.12%
2008-08-13	0	0.245	0.245	0.250	0.240	0.260	460,000	113,750	0.2473	52.66	52.66	53.74	51.59	55.89	2,140	53.153	-5.77%
2008-08-12	0	0.260	0.250	0.260	0.250	0.265	415,900	108,021	0.2597	55.89	53.74	55.89	53.74	56.96	1,935	55.828	-1.89%
2008-08-11	0	0.265	0.255	0.265	0.255	0.275	670,000	178,350	0.2662	56.96	54.81	56.96	54.81	59.11	3,117	57.218	0.00%
2008-08-08	0	0.265	0.260	0.265	0.260	0.280	1,875,000	506,050	0.2699	56.96	55.89	56.96	55.89	60.19	8,723	58.013	-7.02%
2008-08-07	0	0.285	0.285	0.295	0.280	0.310	3,950,000	1,155,350	0.2925	61.26	61.26	63.41	60.19	66.63	18,376	62.871	0.00%
2008-08-05	0	0.285	0.285	0.290	0.270	0.340	5,750,000	1,631,950	0.2838	61.26	61.26	62.34	58.04	73.08	26,751	61.006	-17.39%
2008-08-04	0	0.345	0.345	0.350	0.345	0.380	1,551,320	552,124	0.3559	74.16	74.16	75.23	74.16	81.68	7,217	76.502	-12.66%
2008-08-01	0	0.395	0.380	0.395	0.385	0.400	990,000	388,800	0.3927	84.90	81.68	84.90	82.76	85.98	4,606	84.416	-5.95%
2008-07-31	0	0.420	0.410	0.420	0.360	0.420	3,705,000	1,526,950	0.4121	90.28	88.13	90.28	77.38	90.28	17,237	88.587	10.53%
2008-07-30	0	0.380	0.355	0.380	0.380	0.380	500,000	190,000	0.3800	81.68	76.31	81.68	81.68	81.68	2,326	81.681	1.33%
2008-07-29	0	0.375	0.365	0.375	0.360	0.390	710,000	260,200	0.3665	80.61	78.46	80.61	77.38	83.83	3,303	78.774	-2.60%
2008-07-28	0	0.385	0.375	0.390	0.385	0.400	320,000	125,200	0.3913	82.76	80.61	83.83	82.76	85.98	1,489	84.099	-4.94%
2008-07-25	0	0.405	0.395	0.405	0.400	0.460	1,680,000	730,550	0.4349	87.05	84.90	87.05	85.98	98.88	7,816	93.471	0.00%
2008-07-24	0	0.405	0.400	0.405	0.390	0.430	880,000	355,325	0.4038	87.05	85.98	87.05	83.83	92.43	4,094	86.792	2.53%
2008-07-23	0	0.395	0.390	0.395	0.380	0.415	1,195,000	470,500	0.3937	84.90	83.83	84.90	81.68	89.20	5,559	84.630	-3.66%
2008-07-22	0	0.410	0.400	0.410	0.405	0.410	20,000	8,150	0.4075	88.13	85.98	88.13	87.05	88.13	93	87.592	-2.38%
2008-07-21	0	0.420	0.415	0.420	0.395	0.440	775,000	320,250	0.4132	90.28	89.20	90.28	84.90	94.58	3,606	88.822	6.33%
2008-07-18	0	0.395	0.370	0.400	0.395	0.405	200,000	80,000	0.4000	84.90	79.53	85.98	84.90	87.05	930	85.980	6.76%
2008-07-17	0	0.370	0.390	0.395	0.360	0.420	855,000	334,325	0.3910	79.53	83.83	84.90	77.38	90.28	3,978	84.050	-7.50%
2008-07-16	0	0.400	0.395	0.400	0.400	0.440	1,665,000	685,225	0.4115	85.98	84.90	85.98	85.98	94.58	7,746	88.461	-3.61%
2008-07-15	0	0.415	0.405	0.415	0.410	0.435	255,000	105,525	0.4138	89.20	87.05	89.20	88.13	93.50	1,186	88.951	-3.49%
2008-07-14	0	0.430	0.415	0.430	0.415	0.440	567,500	239,325	0.4217	92.43	89.20	92.43	89.20	94.58	2,640	90.648	1.18%
2008-07-11	0	0.425	0.420	0.425	0.415	0.430	815,000	342,625	0.4204	91.35	90.28	91.35	89.20	92.43	3,792	90.364	0.00%
2008-07-10	0	0.425	0.405	0.425	0.405	0.425	1,370,000	569,150	0.4154	91.35	87.05	91.35	87.05	91.35	6,374	89.298	2.41%
2008-07-09	0	0.415	0.415	0.420	0.410	0.425	1,446,800	602,552	0.4165	89.20	89.20	90.28	88.13	91.35	6,731	89.520	-1.19%
2008-07-08	0	0.420	0.415	0.420	0.415	0.425	960,000	399,025	0.4157	90.28	89.20	90.28	89.20	91.35	4,466	89.344	-1.18%
2008-07-07	0	0.425	0.420	0.425	0.410	0.440	805,000	337,850	0.4197	91.35	90.28	91.35	88.13	94.58	3,745	90.212	1.19%
2008-07-04	0	0.420	0.390	0.420	0.420	0.440	145,000	61,000	0.4207	90.28	83.83	90.28	90.28	94.58	675	90.427	0.00%
2008-07-03	0	0.420	0.415	0.420	0.410	0.450	2,930,000	1,254,975	0.4283	90.28	89.20	90.28	88.13	96.73	13,631	92.067	-6.67%
2008-07-02	0	0.450	0.445	0.450	0.430	0.460	1,970,100	878,642	0.4460	96.73	95.65	96.73	92.43	98.88	9,165	95.865	0.00%
2008-06-30	0	0.450	0.450	0.460	0.445	0.470	1,920,000	869,900	0.4531	96.73	96.73	98.88	95.65	101.0	8,932	97.387	3.45%
2008-06-27	0	0.435	0.425	0.435	0.425	0.460	1,285,000	569,875	0.4435	93.50	91.35	93.50	91.35	98.88	5,978	95.326	-7.45%
2008-06-26	0	0.470	0.470	0.475	0.470	0.490	820,000	394,050	0.4805	101.0	101.0	102.1	101.0	105.3	3,815	103.29	-4.08%
2008-06-25	0	0.490	0.485	0.490	0.490	0.495	295,000	145,525	0.4933	105.3	104.3	105.3	105.3	106.4	1,372	106.04	-1.01%
2008-06-24	0	0.495	0.480	0.495	0.480	0.500	1,305,000	632,675	0.4848	106.4	103.2	106.4	103.2	107.5	6,071	104.21	1.02%
2008-06-23	0	0.490	0.490	0.500	0.490	0.495	840,000	411,650	0.4901	105.3	105.3	107.5	105.3	106.4	3,908	105.34	-3.92%
2008-06-20	0	0.510	0.495	0.510	0.490	0.520	1,089,550	545,080	0.5003	109.6	106.4	109.6	105.3	111.8	5,069	107.53	-1.92%
2008-06-19	0	0.520	0.510	0.520	0.500	0.520	2,865,000	1,461,100	0.5100	111.8	109.6	111.8	107.5	111.8	13,329	109.62	0.00%
2008-06-18	0	0.520	0.520	0.530	0.520	0.550	4,085,000	2,164,100	0.5298	111.8	111.8	113.9	111.8	118.2	19,005	113.87	-3.70%
2008-06-17	0	0.540	0.530	0.540	0.500	0.550	8,605,000	4,549,050	0.5287	116.1	113.9	116.1	107.5	118.2	40,033	113.63	5.88%
2008-06-16	0	0.510	0.495	0.510	0.480	0.510	4,051,500	2,004,865	0.4948	109.6	106.4	109.6	103.2	109.6	18,849	106.37	5.15%
2008-06-13	0	0.485	0.485	0.490	0.470	0.485	2,870,000	1,367,525	0.4765	104.3	104.3	105.3	101.0	104.3	13,352	102.42	1.04%
2008-06-12	0	0.480	0.480	0.485	0.460	0.485	4,935,000	2,318,925	0.4699	103.2	103.2	104.3	98.88	104.3	22,959	101.00	-3.03%
2008-06-11	0	0.495	0.490	0.495	0.480	0.510	4,045,000	1,989,025	0.4917	106.4	105.3	106.4	103.2	109.6	18,818	105.70	1.02%
2008-06-10	0	0.490	0.485	0.490	0.470	0.495	2,370,000	1,149,275	0.4849	105.3	104.3	105.3	101.0	106.4	11,026	104.23	-3.92%
2008-06-06	0	0.510	0.500	0.510	0.500	0.520	2,010,000	1,009,200	0.5021	109.6	107.5	109.6	107.5	111.8	9,351	107.92	2.00%
2008-06-05	0	0.500	0.495	0.500	0.480	0.500	3,230,000	1,585,025	0.4907	107.5	106.4	107.5	103.2	107.5	15,027	105.48	2.04%
2008-06-04	0	0.490	0.485	0.490	0.485	0.540	23,195,500	11,759,884	0.5070	105.3	104.3	105.3	104.3	116.1	107,912	108.98	-9.26%
2008-06-03	0	0.540	0.530	0.540	0.520	0.580	7,910,000	4,321,750	0.5464	116.1	113.9	116.1	111.8	124.7	36,799	117.44	-6.90%
2008-06-02	0	0.580	0.570	0.580	0.550	0.600	9,125,000	5,211,650	0.5711	124.7	122.5	124.7	118.2	129.0	42,452	122.77	0.00%
2008-05-30	0	0.580	0.580	0.590	0.560	0.600	10,149,500	5,928,880	0.5842	124.7	124.7	126.8	120.4	129.0	47,218	125.56	5.45%
2008-05-29	0	0.550	0.540	0.550	0.530	0.580	6,445,000	3,557,650	0.5520	118.2	116.1	118.2	113.9	124.7	29,984	118.65	3.77%
2008-05-28	0	0.530	0.520	0.530	0.485	0.570	16,876,000	8,707,125	0.5159	113.9	111.8	113.9	104.3	122.5	78,512	110.90	7.07%
2008-05-27	0	0.495	0.490	0.495	0.490	0.530	4,175,000	2,103,725	0.5039	106.4	105.3	106.4	105.3	113.9	19,423	108.31	-2.94%
2008-05-26	0	0.510	0.495	0.510	0.470	0.520	4,380,000	2,163,225	0.4939	109.6	106.4	109.6	101.0	111.8	20,377	106.16	-1.92%
2008-05-23	0	0.520	0.500	0.520	0.435	0.520	5,340,000	2,558,475	0.4791	111.8	107.5	111.8	93.50	111.8	24,843	102.99	13.04%
2008-05-22	0	0.460	0.455	0.460	0.455	0.500	4,614,550	2,150,902	0.4661	98.88	97.80	98.88	97.80	107.5	21,468	100.19	-6.12%
2008-05-21	0	0.490	0.485	0.490	0.460	0.520	4,580,000	2,209,525	0.4824	105.3	104.3	105.3	98.88	111.8	21,307	103.70	-2.00%
2008-05-20	0	0.500	0.500	0.510	0.495	0.590	11,470,000	5,942,325	0.5181	107.5	107.5	109.6	106.4	126.8	53,362	111.36	-15.25%
2008-05-19	0	0.590	0.580	0.590	0.580	0.640	9,160,000	5,432,350	0.5931	126.8	124.7	126.8	124.7	137.6	42,615	127.48	-4.84%
2008-05-16	0	0.620	0.590	0.620	0.590	0.650	9,210,000	5,695,100	0.6184	133.3	126.8	133.3	126.8	139.7	42,847	132.92	-1.59%
2008-05-15	0	0.630	0.630	0.640	0.590	0.640	11,165,000	6,943,800	0.6219	135.4	135.4	137.6	126.8	137.6	51,943	133.68	6.78%
2008-05-14	0	0.590	0.580	0.590	0.560	0.600	8,293,000	4,803,320	0.5792	126.8	124.7	126.8	120.4	129.0	38,581	124.50	-1.67%
2008-05-13	0	0.600	0.600	0.610	0.510	0.610	35,245,000	19,932,650	0.5655	129.0	129.0	131.1	109.6	131.1	163,969	121.56	13.21%
2008-05-09	0	0.530	0.530	0.540	0.470	0.580	30,240,000	15,846,625	0.5240	113.9	113.9	116.1	101.0	124.7	140,685	112.64	9.28%
2008-05-08	0	0.485	0.485	0.490	0.450	0.495	16,665,000	7,833,825	0.4701	104.3	104.3	105.3	96.73	106.4	77,530	101.04	8.99%
2008-05-07	0	0.445	0.440	0.445	0.430	0.480	29,600,000	13,211,100	0.4463	95.65	94.58	95.65	92.43	103.2	137,707	95.936	7.23%
2008-05-06	0	0.415	0.415	0.425	0.415	0.445	6,095,000	2,605,625	0.4275	89.20	89.20	91.35	89.20	95.65	28,356	91.891	-3.49%
2008-05-05	0	0.430	0.425	0.435	0.400	0.450	11,960,000	4,995,925	0.4177	92.43	91.35	93.50	85.98	96.73	55,641	89.788	2.38%
2008-05-02	0	0.420	0.420	0.425	0.320	0.510	58,190,000	24,057,825	0.4134	90.28	90.28	91.35	68.78	109.6	270,716	88.868	37.70%
2008-04-30	0	0.305	0.300	0.305	0.285	0.320	9,260,000	2,798,125	0.3022	65.56	64.48	65.56	61.26	68.78	43,080	64.952	8.93%
2008-04-29	0	0.280	0.270	0.280	0.243	0.290	2,925,000	787,985	0.2694	60.19	58.04	60.19	52.23	62.34	13,608	57.906	12.45%
2008-04-28	0	0.249	0.249	0.250	0.242	0.250	1,515,000	369,580	0.2439	53.52	53.52	53.74	52.02	53.74	7,048	52.436	-0.40%
2008-04-25	0	0.250	0.244	0.250	0.247	0.260	955,000	239,835	0.2511	53.74	52.45	53.74	53.09	55.89	4,443	53.981	0.40%
2008-04-24	0	0.249	0.236	0.249	0.228	0.249	6,017,000	1,439,744	0.2393	53.52	50.73	53.52	49.01	53.52	27,993	51.433	0.81%
2008-04-23	0	0.247	0.230	0.247	0.228	0.260	4,610,000	1,099,915	0.2386	53.09	49.44	53.09	49.01	55.89	21,447	51.285	2.07%
2008-04-22	0	0.242	0.241	0.245	0.241	0.245	515,000	125,055	0.2428	52.02	51.80	52.66	51.80	52.66	2,396	52.195	-3.20%
2008-04-21	0	0.250	0.245	0.250	0.245	0.260	2,365,000	589,145	0.2491	53.74	52.66	53.74	52.66	55.89	11,003	53.546	-1.96%
2008-04-18	0	0.255	0.247	0.255	0.241	0.280	3,790,000	958,350	0.2529	54.81	53.09	54.81	51.80	60.19	17,632	54.353	-3.77%
2008-04-17	0	0.265	0.260	0.265	0.260	0.310	10,079,000	2,925,455	0.2903	56.96	55.89	56.96	55.89	66.63	46,890	62.389	-10.17%
2008-04-16	0	0.295	0.295	0.300	0.250	0.355	27,278,750	8,658,438	0.3174	63.41	63.41	64.48	53.74	76.31	126,908	68.226	23.43%
2008-04-15	1	-	-	-	-	-	0	0	-	51.37	-	-	-	-	0	-	0.00%
2008-04-14	1	-	-	-	-	-	0	0	-	51.37	-	-	-	-	0	-	0.00%
2008-04-11	1	-	-	-	-	-	0	0	-	51.37	-	-	-	-	0	-	0.00%
2008-04-10	1	-	-	-	-	-	0	0	-	51.37	-	-	-	-	0	-	0.00%
2008-04-09	1	-	-	-	-	-	0	0	-	51.37	-	-	-	-	0	-	0.00%
2008-04-08	1	-	-	-	-	-	0	0	-	51.37	-	-	-	-	0	-	0.00%
2008-04-07	1	-	-	-	-	-	0	0	-	51.37	-	-	-	-	0	-	0.00%
2008-04-03	1	-	-	-	-	-	0	0	-	51.37	-	-	-	-	0	-	0.00%
2008-04-02	0	0.239	0.239	0.241	0.238	0.242	930,000	223,255	0.2401	51.37	51.37	51.80	51.16	52.02	4,327	51.600	1.70%
2008-04-01	0	0.235	0.235	0.240	0.230	0.240	1,345,000	315,660	0.2347	50.51	50.51	51.59	49.44	51.59	6,257	50.447	-0.84%
2008-03-31	0	0.237	0.233	0.237	0.225	0.265	3,240,000	774,780	0.2391	50.94	50.08	50.94	48.36	56.96	15,073	51.401	-5.20%
2008-03-28	0	0.250	0.242	0.265	0.226	0.250	985,000	239,065	0.2427	53.74	52.02	56.96	48.58	53.74	4,582	52.169	10.62%
2008-03-27	0	0.226	0.226	0.230	0.213	0.230	1,955,000	440,245	0.2252	48.58	48.58	49.44	45.78	49.44	9,095	48.404	-0.88%
2008-03-26	0	0.228	0.221	0.228	0.217	0.240	5,670,000	1,266,210	0.2233	49.01	47.50	49.01	46.64	51.59	26,378	48.002	0.88%
2008-03-25	0	0.226	0.223	0.226	0.220	0.243	8,815,000	2,035,665	0.2309	48.58	47.93	48.58	47.29	52.23	41,010	49.639	6.60%
2008-03-20	0	0.212	0.211	0.214	0.201	0.290	17,205,000	3,772,555	0.2193	45.57	45.35	46.00	43.20	62.34	80,042	47.132	-18.46%
2008-03-19	0	0.260	0.255	0.270	0.248	0.300	16,875,000	4,434,845	0.2628	55.89	54.81	58.04	53.31	64.48	78,507	56.490	-17.46%
2008-03-18	0	0.315	0.305	0.315	0.300	0.360	7,430,000	2,344,775	0.3156	67.71	65.56	67.71	64.48	77.38	34,566	67.834	-11.27%
2008-03-17	0	0.355	0.320	0.340	0.320	0.410	5,205,000	1,840,225	0.3535	76.31	68.78	73.08	68.78	88.13	24,215	75.995	-17.44%
2008-03-14	0	0.430	0.435	0.440	0.410	0.435	2,125,000	888,675	0.4182	92.43	93.50	94.58	88.13	93.50	9,886	89.892	-4.44%
2008-03-13	0	0.450	0.465	0.470	0.430	0.470	2,160,000	961,750	0.4453	96.73	99.95	101.0	92.43	101.0	10,049	95.707	-6.25%
2008-03-12	0	0.480	0.490	0.495	0.450	0.500	2,505,000	1,161,025	0.4635	103.2	105.3	106.4	96.73	107.5	11,654	99.625	2.13%
2008-03-11	0	0.470	0.455	0.475	0.400	0.470	2,090,000	906,325	0.4336	101.0	97.80	102.1	85.98	101.0	9,723	93.212	0.00%
2008-03-10	0	0.470	0.465	0.470	0.430	0.480	3,530,000	1,594,350	0.4517	101.0	99.95	101.0	92.43	103.2	16,423	97.083	-5.05%
2008-03-07	0	0.495	0.470	0.495	0.460	0.510	2,480,000	1,197,350	0.4828	106.4	101.0	106.4	98.88	109.6	11,538	103.78	-2.94%
2008-03-06	0	0.510	0.510	0.520	0.500	0.530	2,830,000	1,451,100	0.5128	109.6	109.6	111.8	107.5	113.9	13,166	110.22	-3.77%
2008-03-05	0	0.530	0.520	0.530	0.500	0.530	1,542,000	793,150	0.5144	113.9	111.8	113.9	107.5	113.9	7,174	110.56	0.00%
2008-03-04	0	0.530	0.520	0.530	0.500	0.530	1,365,000	707,900	0.5186	113.9	111.8	113.9	107.5	113.9	6,350	111.47	0.00%
2008-03-03	0	0.530	0.530	0.540	0.500	0.530	1,765,000	898,300	0.5090	113.9	113.9	116.1	107.5	113.9	8,211	109.40	0.00%
2008-02-29	0	0.530	0.520	0.530	0.510	0.530	2,025,000	1,048,500	0.5178	113.9	111.8	113.9	109.6	113.9	9,421	111.30	-1.85%
2008-02-28	0	0.540	0.540	0.550	0.510	0.550	1,840,000	977,900	0.5315	116.1	116.1	118.2	109.6	118.2	8,560	114.24	0.00%
2008-02-27	0	0.540	0.530	0.540	0.520	0.560	6,285,000	3,364,150	0.5353	116.1	113.9	116.1	111.8	120.4	29,240	115.05	1.89%
2008-02-26	0	0.530	0.530	0.540	0.495	0.540	4,315,000	2,226,100	0.5159	113.9	113.9	116.1	106.4	116.1	20,075	110.89	0.00%
2008-02-25	0	0.530	0.520	0.530	0.500	0.530	2,205,000	1,131,550	0.5132	113.9	111.8	113.9	107.5	113.9	10,258	110.31	-3.64%
2008-02-22	0	0.550	0.540	0.550	0.470	0.560	2,551,350	1,323,487	0.5187	118.2	116.1	118.2	101.0	120.4	11,870	111.50	-3.51%
2008-02-21	0	0.570	0.560	0.570	0.550	0.600	2,145,000	1,224,500	0.5709	122.5	120.4	122.5	118.2	129.0	9,979	122.71	0.00%
2008-02-20	0	0.570	0.560	0.570	0.550	0.580	1,470,000	826,150	0.5620	122.5	120.4	122.5	118.2	124.7	6,839	120.80	1.79%
2008-02-19	0	0.560	0.560	0.570	0.500	0.620	28,235,000	15,562,300	0.5512	120.4	120.4	122.5	107.5	133.3	131,357	118.47	-6.67%
2008-02-18	0	0.600	0.580	0.600	0.420	0.610	9,080,000	4,944,600	0.5446	129.0	124.7	129.0	90.28	131.1	42,243	117.05	53.85%
2008-02-15	0	0.390	0.385	0.395	0.375	0.420	2,856,000	1,120,300	0.3923	83.83	82.76	84.90	80.61	90.28	13,287	84.316	0.00%
2008-02-14	0	0.390	0.410	0.420	0.360	0.435	5,955,000	2,299,375	0.3861	83.83	88.13	90.28	77.38	93.50	27,704	82.997	-8.24%
2008-02-13	0	0.425	0.440	0.450	0.425	0.450	1,745,000	769,050	0.4407	91.35	94.58	96.73	91.35	96.73	8,118	94.731	-5.56%
2008-02-12	0	0.450	0.445	0.450	0.430	0.490	445,000	198,950	0.4471	96.73	95.65	96.73	92.43	105.3	2,070	96.099	0.00%
2008-02-11	0	0.450	0.440	0.450	0.430	0.530	1,215,000	536,625	0.4417	96.73	94.58	96.73	92.43	113.9	5,653	94.936	3.45%
2008-02-06	0	0.435	0.435	0.460	0.430	0.510	1,805,000	805,400	0.4462	93.50	93.50	98.88	92.43	109.6	8,397	95.911	-14.71%
2008-02-05	0	0.510	0.490	0.510	0.490	0.590	2,535,000	1,301,500	0.5134	109.6	105.3	109.6	105.3	126.8	11,794	110.36	-12.07%
2008-02-04	0	0.580	0.560	0.580	0.580	0.600	130,000	77,400	0.5954	124.7	120.4	124.7	124.7	129.0	605	127.98	-3.33%
2008-02-01	0	0.600	0.550	0.600	-	-	0	0	-	129.0	118.2	129.0	-	-	0	-	0.00%
2008-01-31	0	0.600	0.600	0.610	0.530	0.600	1,427,000	798,150	0.5593	129.0	129.0	131.1	113.9	129.0	6,639	120.23	0.00%
2008-01-30	0	0.600	0.630	0.640	0.580	0.680	825,000	512,950	0.6218	129.0	135.4	137.6	124.7	146.2	3,838	133.65	-7.69%
2008-01-29	0	0.650	0.630	0.650	0.610	0.650	1,117,000	692,660	0.6201	139.7	135.4	139.7	131.1	139.7	5,197	133.29	3.17%
2008-01-28	0	0.630	0.610	0.630	0.600	0.630	1,075,000	656,950	0.6111	135.4	131.1	135.4	129.0	135.4	5,001	131.36	-5.97%
2008-01-25	0	0.670	0.640	0.670	0.610	0.690	1,876,550	1,233,215	0.6572	144.0	137.6	144.0	131.1	148.3	8,730	141.26	1.52%
2008-01-24	0	0.660	0.630	0.660	0.600	0.690	5,573,300	3,579,690	0.6423	141.9	135.4	141.9	129.0	148.3	25,929	138.06	10.00%
2008-01-23	0	0.600	0.600	0.640	0.600	0.670	1,750,000	1,098,800	0.6279	129.0	129.0	137.6	129.0	144.0	8,141	134.96	1.69%
2008-01-22	0	0.590	0.520	0.590	0.500	0.700	3,465,000	1,890,000	0.5455	126.8	111.8	126.8	107.5	150.5	16,120	117.24	-18.06%
2008-01-21	0	0.720	0.710	0.720	0.700	0.740	865,000	619,650	0.7164	154.8	152.6	154.8	150.5	159.1	4,024	153.98	-1.37%
2008-01-18	0	0.730	0.730	0.740	0.670	0.780	9,780,000	7,253,900	0.7417	156.9	156.9	159.1	144.0	167.7	45,499	159.43	-10.98%
2008-01-17	1	-	-	-	-	-	0	0	-	176.3	-	-	-	-	0	-	0.00%
2008-01-16	1	-	-	-	-	-	0	0	-	176.3	-	-	-	-	0	-	0.00%
2008-01-15	1	-	-	-	-	-	0	0	-	176.3	-	-	-	-	0	-	0.00%
2008-01-14	1	-	-	-	-	-	0	0	-	176.3	-	-	-	-	0	-	0.00%
2008-01-11	1	-	-	-	-	-	0	0	-	176.3	-	-	-	-	0	-	0.00%
2008-01-10	1	-	-	-	-	-	0	0	-	176.3	-	-	-	-	0	-	0.00%
2008-01-09	1	-	-	-	-	-	0	0	-	176.3	-	-	-	-	0	-	0.00%
2008-01-08	1	-	-	-	-	-	0	0	-	176.3	-	-	-	-	0	-	0.00%
2008-01-07	0	0.820	0.800	0.820	0.790	0.840	1,660,000	1,353,850	0.8156	176.3	172.0	176.3	169.8	180.6	7,723	175.31	0.00%
2008-01-04	0	0.820	0.800	0.810	0.780	0.850	2,828,500	2,297,280	0.8122	176.3	172.0	174.1	167.7	182.7	13,159	174.58	5.13%
2008-01-03	0	0.780	0.760	0.780	0.750	0.800	975,000	744,050	0.7631	167.7	163.4	167.7	161.2	172.0	4,536	164.03	4.00%
2008-01-02	0	0.750	0.750	0.780	0.720	0.810	1,040,000	810,050	0.7789	161.2	161.2	167.7	154.8	174.1	4,838	167.42	-6.25%
2007-12-31	0	0.800	0.780	0.810	0.770	0.810	1,715,000	1,370,050	0.7989	172.0	167.7	174.1	165.5	174.1	7,979	171.71	0.00%
2007-12-28	0	0.800	0.800	0.820	0.790	0.840	1,170,000	958,450	0.8192	172.0	172.0	176.3	169.8	180.6	5,443	176.08	-2.44%
2007-12-27	0	0.820	0.810	0.830	0.800	0.890	6,253,000	5,280,000	0.8444	176.3	174.1	178.4	172.0	191.3	29,091	181.50	2.50%
2007-12-24	0	0.800	0.790	0.800	0.760	0.800	1,750,000	1,356,250	0.7750	172.0	169.8	172.0	163.4	172.0	8,141	166.59	3.90%
2007-12-21	0	0.770	0.730	0.770	0.620	0.770	1,861,000	1,277,800	0.6866	165.5	156.9	165.5	133.3	165.5	8,658	147.59	14.93%
2007-12-20	0	0.670	0.660	0.670	0.660	0.710	10,980,000	7,268,600	0.6620	144.0	141.9	144.0	141.9	152.6	51,082	142.29	-5.63%
2007-12-19	0	0.710	0.700	0.710	0.690	0.730	875,000	618,450	0.7068	152.6	150.5	152.6	148.3	156.9	4,071	151.93	1.43%
2007-12-18	0	0.700	0.700	0.710	0.660	0.790	2,300,000	1,608,400	0.6993	150.5	150.5	152.6	141.9	169.8	10,700	150.31	-15.66%
2007-12-17	1	-	-	-	-	-	0	0	-	178.4	-	-	-	-	0	-	0.00%
2007-12-14	1	-	-	-	-	-	0	0	-	178.4	-	-	-	-	0	-	0.00%
2007-12-13	1	-	-	-	-	-	0	0	-	178.4	-	-	-	-	0	-	0.00%
2007-12-12	0	0.830	0.820	0.830	0.770	0.830	7,752,000	6,211,330	0.8013	178.4	176.3	178.4	165.5	178.4	36,064	172.23	6.41%
2007-12-11	0	0.780	0.780	0.800	0.670	0.780	3,375,800	2,489,820	0.7375	167.7	167.7	172.0	144.0	167.7	15,705	158.54	14.71%
2007-12-10	0	0.680	0.670	0.690	0.660	0.680	460,000	307,600	0.6687	146.2	144.0	148.3	141.9	146.2	2,140	143.74	1.49%
2007-12-07	0	0.670	0.660	0.670	0.660	0.690	5,615,000	3,801,200	0.6770	144.0	141.9	144.0	141.9	148.3	26,123	145.51	-4.29%
2007-12-06	0	0.700	0.680	0.700	0.670	0.700	1,515,000	1,047,450	0.6914	150.5	146.2	150.5	144.0	150.5	7,048	148.61	0.00%
2007-12-05	0	0.700	0.650	0.700	0.650	0.700	424,000	283,070	0.6676	150.5	139.7	150.5	139.7	150.5	1,973	143.50	4.48%
2007-12-04	0	0.670	0.650	0.670	0.650	0.700	1,370,000	897,600	0.6552	144.0	139.7	144.0	139.7	150.5	6,374	140.83	0.00%
2007-12-03	0	0.670	0.670	0.680	0.630	0.730	1,795,410	1,225,196	0.6824	144.0	144.0	146.2	135.4	156.9	8,353	146.68	3.08%
2007-11-30	0	0.650	0.640	0.650	0.640	0.670	690,000	453,100	0.6567	139.7	137.6	139.7	137.6	144.0	3,210	141.15	1.56%
2007-11-29	0	0.640	0.640	0.650	0.640	0.670	930,000	603,450	0.6489	137.6	137.6	139.7	137.6	144.0	4,327	139.47	0.00%
2007-11-28	0	0.640	0.640	0.650	0.630	0.670	3,595,000	2,330,450	0.6482	137.6	137.6	139.7	135.4	144.0	16,725	139.34	1.59%
2007-11-27	0	0.630	0.620	0.640	0.620	0.660	2,401,900	1,534,583	0.6389	135.4	133.3	137.6	133.3	141.9	11,174	137.33	-4.55%
2007-11-26	0	0.660	0.650	0.670	0.610	0.670	2,660,000	1,707,250	0.6418	141.9	139.7	144.0	131.1	144.0	12,375	137.96	10.00%
2007-11-23	0	0.600	0.580	0.600	0.570	0.690	4,705,000	2,945,650	0.6261	129.0	124.7	129.0	122.5	148.3	21,889	134.57	-7.69%
2007-11-22	0	0.650	0.630	0.660	0.630	0.720	3,445,000	2,318,250	0.6729	139.7	135.4	141.9	135.4	154.8	16,027	144.65	-8.45%
2007-11-21	0	0.710	0.710	0.720	0.700	0.770	10,510,000	7,596,250	0.7228	152.6	152.6	154.8	150.5	165.5	48,895	155.36	-6.58%
2007-11-20	0	0.760	0.750	0.780	0.720	0.790	6,105,000	4,575,350	0.7494	163.4	161.2	167.7	154.8	169.8	28,402	161.09	-3.80%
2007-11-19	0	0.790	0.780	0.790	0.780	0.830	3,833,600	3,054,508	0.7968	169.8	167.7	169.8	167.7	178.4	17,835	171.27	-3.66%
2007-11-16	0	0.820	0.810	0.830	0.810	0.870	6,330,000	5,250,900	0.8295	176.3	174.1	178.4	174.1	187.0	29,449	178.31	-3.53%
2007-11-15	0	0.850	0.850	0.860	0.820	0.920	9,257,500	8,136,325	0.8789	182.7	182.7	184.9	176.3	197.8	43,068	188.92	2.41%
2007-11-14	0	0.830	0.820	0.830	0.820	0.890	2,184,100	1,846,035	0.8452	178.4	176.3	178.4	176.3	191.3	10,161	181.68	0.00%
2007-11-13	0	0.830	0.820	0.840	0.800	0.920	8,450,500	7,163,235	0.8477	178.4	176.3	180.6	172.0	197.8	39,314	182.21	-6.74%
2007-11-12	0	0.890	0.890	0.900	0.700	0.940	16,586,000	14,143,005	0.8527	191.3	191.3	193.5	150.5	202.1	77,163	183.29	17.11%
2007-11-09	0	0.760	0.760	0.790	0.750	0.820	3,935,000	3,067,250	0.7795	163.4	163.4	169.8	161.2	176.3	18,307	167.55	-5.00%
2007-11-08	0	0.800	0.770	0.800	0.730	0.810	5,315,000	4,107,400	0.7728	172.0	165.5	172.0	156.9	174.1	24,727	166.11	-2.44%
2007-11-07	0	0.820	0.810	0.820	0.800	0.900	5,432,000	4,531,480	0.8342	176.3	174.1	176.3	172.0	193.5	25,271	179.31	-4.65%
2007-11-06	0	0.860	0.860	0.870	0.760	0.880	6,167,000	5,010,200	0.8124	184.9	184.9	187.0	163.4	189.2	28,691	174.63	7.50%
2007-11-05	0	0.800	0.790	0.810	0.740	0.860	8,250,000	6,491,600	0.7869	172.0	169.8	174.1	159.1	184.9	38,381	169.13	-6.98%
2007-11-02	0	0.860	0.850	0.860	0.820	0.890	7,872,150	6,703,960	0.8516	184.9	182.7	184.9	176.3	191.3	36,623	183.05	-4.44%
2007-11-01	0	0.900	0.890	0.900	0.880	1.010	20,956,200	19,300,135	0.9210	193.5	191.3	193.5	189.2	217.1	97,494	197.96	-10.00%
2007-10-31	1	1.000	0.990	1.000	0.800	1.040	74,009,350	68,172,167	0.9211	214.9	212.8	214.9	172.0	223.5	344,312	198.00	29.87%
2007-10-30	0	0.770	0.770	0.780	0.760	0.820	12,853,000	10,130,610	0.7882	165.5	165.5	167.7	163.4	176.3	59,796	169.42	-4.94%
2007-10-29	0	0.810	0.790	0.810	0.730	0.860	46,770,700	36,239,474	0.7748	174.1	169.8	174.1	156.9	184.9	217,590	166.55	-2.41%
2007-10-26	0	0.830	0.800	0.820	0.610	0.910	65,855,800	50,473,451	0.7664	178.4	172.0	176.3	131.1	195.6	306,379	164.74	48.21%
2007-10-25	0	0.560	0.550	0.560	0.550	0.600	10,179,400	5,819,226	0.5717	120.4	118.2	120.4	118.2	129.0	47,357	122.88	-1.75%
2007-10-24	0	0.570	0.570	0.580	0.540	0.710	48,277,100	29,634,966	0.6139	122.5	122.5	124.7	116.1	152.6	224,598	131.95	-6.56%
2007-10-23	0	0.610	0.600	0.610	0.370	0.610	50,707,300	25,500,495	0.5029	131.1	129.0	131.1	79.53	131.1	235,904	108.10	71.83%
2007-10-22	0	0.355	0.345	0.360	0.345	0.390	15,844,150	5,646,415	0.3564	76.31	74.16	77.38	74.16	83.83	73,711	76.602	-10.13%
2007-10-18	0	0.395	0.395	0.400	0.390	0.425	5,838,200	2,336,459	0.4002	84.90	84.90	85.98	83.83	91.35	27,161	86.023	-8.14%
2007-10-17	0	0.430	0.410	0.430	0.390	0.450	4,943,900	2,060,746	0.4168	92.43	88.13	92.43	83.83	96.73	23,000	89.596	-1.15%
2007-10-16	0	0.435	0.430	0.435	0.420	0.490	8,432,000	3,751,675	0.4449	93.50	92.43	93.50	90.28	105.3	39,228	95.638	-10.31%
2007-10-15	0	0.485	0.480	0.485	0.400	0.510	27,145,100	13,008,255	0.4792	104.3	103.2	104.3	85.98	109.6	126,286	103.01	18.29%
2007-10-12	0	0.410	0.410	0.415	0.380	0.450	14,032,100	5,671,351	0.4042	88.13	88.13	89.20	81.68	96.73	65,281	86.876	-8.89%
2007-10-11	0	0.450	0.445	0.450	0.430	0.580	34,272,200	17,174,841	0.5011	96.73	95.65	96.73	92.43	124.7	159,444	107.72	-11.76%
2007-10-10	0	0.510	0.510	0.520	0.360	0.610	105,287,500	49,099,775	0.4663	109.6	109.6	111.8	77.38	131.1	489,826	100.24	37.84%
2007-10-09	0	0.370	0.365	0.375	0.315	0.400	21,177,850	7,598,183	0.3588	79.53	78.46	80.61	67.71	85.98	98,525	77.119	-9.76%
2007-10-08	0	0.410	0.405	0.410	0.405	0.780	22,134,710	10,853,134	0.4903	88.13	87.05	88.13	87.05	167.7	102,977	105.39	-43.06%
2007-10-05	0	0.720	0.700	0.720	0.250	2.200	9,217,640	7,667,638	0.8318	154.8	150.5	154.8	53.74	472.9	42,883	178.80	346.40%
2007-10-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-10-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-10-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-09-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-08-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-07-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-06-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-05-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-04-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-03-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-02-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2007-01-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-12-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-11-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-10-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-09-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-08-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-07-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-06-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-05-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-03-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-12-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-11-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-10-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-09-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-05-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-04-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-03-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-02-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2005-01-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-12-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-11-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-10-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-09-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-08-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-07-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-06-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-05-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-28	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-21	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-14	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-07	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-04-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-31	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-30	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-29	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-22	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-15	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-08	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-03-01	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-27	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-26	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-25	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-24	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-23	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-20	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-19	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-18	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-17	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-16	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-13	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-12	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-11	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-10	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-09	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-06	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-05	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-04	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-03	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-02-02	1	-	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-30	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-29	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-28	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-27	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-26	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-21	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-20	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-19	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-16	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-15	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-14	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-13	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-12	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-09	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-08	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-07	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-06	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-05	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2004-01-02	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-31	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-30	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-29	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-24	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-23	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-22	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-19	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-18	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-17	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-16	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-15	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-12	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-11	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-10	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-09	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-08	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-05	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-04	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-03	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-02	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-12-01	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-28	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-27	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-26	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-25	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-24	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-21	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-20	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-19	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-18	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-17	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-14	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-13	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-12	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-11	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-10	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-07	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-06	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-05	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-04	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-11-03	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-31	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-30	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-29	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-28	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-27	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-24	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-23	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-22	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-21	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-20	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-17	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-16	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-15	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-14	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-13	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-10	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-09	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-08	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-07	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-06	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-03	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-10-02	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-30	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-29	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-26	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-25	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-24	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-23	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-22	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-19	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-18	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-17	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-16	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-15	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-11	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-10	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-09	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-08	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-05	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-04	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-03	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-02	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-09-01	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-29	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-28	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-27	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-26	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-25	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-22	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-21	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-20	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-19	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-18	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-15	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-14	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-13	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-12	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-11	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-08	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-07	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-06	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-05	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-04	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-08-01	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-31	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-30	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-29	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-28	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-25	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-24	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-23	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-22	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-21	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-18	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-17	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-16	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-15	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-14	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-11	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-10	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-09	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-08	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-07	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-04	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-03	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-07-02	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-06-30	1	0.014	-	-	-	-	0	0	-	34.67	-	-	-	-	0	-	0.00%
2003-06-27	0	0.014	0.011	0.014	0.012	0.016	5,550,000	70,750	0.0127	34.67	27.24	34.67	29.72	39.62	2,241	31.568	16.67%
2003-06-26	0	0.012	0.011	0.012	-	-	0	0	-	29.72	27.24	29.72	-	-	0	-	0.00%
2003-06-25	0	0.012	0.011	0.012	0.012	0.012	3,650,000	43,800	0.0120	29.72	27.24	29.72	29.72	29.72	1,474	29.716	0.00%
2003-06-24	0	0.012	0.011	0.012	0.012	0.012	9,165,000	109,980	0.0120	29.72	27.24	29.72	29.72	29.72	3,701	29.716	-7.69%
2003-06-23	0	0.013	0.011	0.013	0.012	0.013	1,750,000	21,050	0.0120	32.19	27.24	32.19	29.72	32.19	707	29.787	8.33%
2003-06-20	0	0.012	0.012	0.013	0.012	0.012	680,000	8,160	0.0120	29.72	29.72	32.19	29.72	29.72	275	29.716	-7.69%
2003-06-19	0	0.013	0.012	0.013	0.012	0.013	10,000,000	122,000	0.0122	32.19	29.72	32.19	29.72	32.19	4,038	30.212	-7.14%
2003-06-18	0	0.014	0.011	0.013	0.011	0.014	5,960,000	72,210	0.0121	34.67	27.24	32.19	27.24	34.67	2,407	30.003	-6.67%
2003-06-17	0	0.015	0.012	0.015	0.011	0.015	7,375,000	90,420	0.0123	37.15	29.72	37.15	27.24	37.15	2,978	30.361	7.14%
2003-06-16	0	0.014	0.012	0.014	0.013	0.014	610,000	8,040	0.0132	34.67	29.72	34.67	32.19	34.67	246	32.639	0.00%
2003-06-13	0	0.014	0.010	0.014	-	-	0	0	-	34.67	24.76	34.67	-	-	0	-	-6.67%
2003-06-12	0	0.015	0.012	0.015	0.010	0.015	9,500,000	108,540	0.0114	37.15	29.72	37.15	24.76	37.15	3,836	28.293	15.38%
2003-06-11	0	0.013	0.011	0.013	-	-	0	0	-	32.19	27.24	32.19	-	-	0	-	0.00%
2003-06-10	0	0.013	0.012	0.015	0.013	0.013	2,400,000	31,200	0.0130	32.19	29.72	37.15	32.19	32.19	969	32.193	0.00%
2003-06-09	0	0.013	0.013	0.014	0.013	0.013	500,000	6,500	0.0130	32.19	32.19	34.67	32.19	32.19	202	32.193	0.00%
2003-06-06	0	0.013	0.011	0.013	0.011	0.013	1,010,000	12,030	0.0119	32.19	27.24	32.19	27.24	32.19	408	29.496	18.18%
2003-06-05	0	0.011	0.011	0.014	0.011	0.014	10,400,000	143,300	0.0138	27.24	27.24	34.67	27.24	34.67	4,200	34.122	-15.38%
2003-06-03	0	0.013	0.012	0.013	0.012	0.013	3,500,000	45,000	0.0129	32.19	29.72	32.19	29.72	32.19	1,413	31.839	0.00%
2003-06-02	0	0.013	0.011	0.013	0.011	0.013	4,800,000	56,400	0.0118	32.19	27.24	32.19	27.24	32.19	1,938	29.097	18.18%
2003-05-30	0	0.011	0.011	0.015	0.011	0.015	8,600,000	103,070	0.0120	27.24	27.24	37.15	27.24	37.15	3,473	29.679	10.00%
2003-05-29	0	0.010	0.010	0.016	0.010	0.011	20,060,000	201,600	0.0100	24.76	24.76	39.62	24.76	27.24	8,101	24.887	-28.57%
2003-05-28	0	0.014	-	0.020	-	-	0	0	-	34.67	-	49.53	-	-	0	-	0.00%
2003-05-27	0	0.014	0.010	0.020	-	-	0	0	-	34.67	24.76	49.53	-	-	0	-	0.00%
2003-05-26	0	0.014	0.011	0.020	-	-	0	0	-	34.67	27.24	49.53	-	-	0	-	0.00%
2003-05-23	0	0.014	0.010	0.014	-	-	10,000	140	0.0140	34.67	24.76	34.67	-	-	4	34.669	-12.50%
2003-05-22	0	0.016	0.013	0.020	0.016	0.016	670,000	10,720	0.0160	39.62	32.19	49.53	39.62	39.62	271	39.622	6.67%
2003-05-21	0	0.015	0.013	0.017	0.011	0.015	3,770,000	43,550	0.0116	37.15	32.19	42.10	27.24	37.15	1,522	28.606	50.00%
2003-05-20	0	0.010	0.010	0.017	0.010	0.012	270,000	3,100	0.0115	24.76	24.76	42.10	24.76	29.72	109	28.432	-16.67%
2003-05-19	0	0.012	0.011	0.017	-	-	0	0	-	29.72	27.24	42.10	-	-	0	-	0.00%
2003-05-16	0	0.012	0.010	0.016	0.012	0.012	200,000	2,400	0.0120	29.72	24.76	39.62	29.72	29.72	81	29.716	0.00%
2003-05-15	0	0.012	0.011	0.017	-	-	0	0	-	29.72	27.24	42.10	-	-	0	-	0.00%
2003-05-14	0	0.012	0.011	0.017	-	-	0	0	-	29.72	27.24	42.10	-	-	0	-	0.00%
2003-05-13	0	0.012	0.011	0.015	0.012	0.012	1,460,000	17,520	0.0120	29.72	27.24	37.15	29.72	29.72	590	29.716	20.00%
2003-05-12	0	0.010	0.010	0.014	-	-	0	0	-	24.76	24.76	34.67	-	-	0	-	0.00%
2003-05-09	0	0.010	0.010	0.013	-	-	0	0	-	24.76	24.76	32.19	-	-	0	-	0.00%
2003-05-07	0	0.010	-	0.012	0.010	0.010	1,000,000	10,000	0.0100	24.76	-	29.72	24.76	24.76	404	24.764	-9.09%
2003-05-06	0	0.011	-	0.012	-	-	0	0	-	27.24	-	29.72	-	-	0	-	0.00%
2003-05-05	0	0.011	-	0.015	0.011	0.011	390,000	4,290	0.0110	27.24	-	37.15	27.24	27.24	157	27.240	10.00%
2003-05-02	0	0.010	0.010	0.011	-	-	0	0	-	24.76	24.76	27.24	-	-	0	-	0.00%
2003-04-30	0	0.010	0.010	0.011	0.010	0.010	14,745,000	147,450	0.0100	24.76	24.76	27.24	24.76	24.76	5,954	24.764	0.00%
2003-04-29	0	0.010	-	0.010	0.010	0.010	8,000,000	80,000	0.0100	24.76	-	24.76	24.76	24.76	3,231	24.764	0.00%
2003-04-28	0	0.010	-	0.010	0.010	0.010	4,680,000	46,800	0.0100	24.76	-	24.76	24.76	24.76	1,890	24.764	0.00%
2003-04-25	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	24.76	-	24.76	24.76	24.76	2	24.764	0.00%
2003-04-24	0	0.010	-	0.010	0.010	0.010	2,840,000	28,400	0.0100	24.76	-	24.76	24.76	24.76	1,147	24.764	0.00%
2003-04-23	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	24.76	-	24.76	24.76	24.76	808	24.764	0.00%
2003-04-22	0	0.010	-	0.011	0.010	0.010	4,910,000	49,100	0.0100	24.76	-	27.24	24.76	24.76	1,983	24.764	0.00%
2003-04-17	0	0.010	-	0.010	-	-	0	0	-	24.76	-	24.76	-	-	0	-	0.00%
2003-04-16	0	0.010	-	0.010	-	-	0	0	-	24.76	-	24.76	-	-	0	-	0.00%
2003-04-15	0	0.010	-	0.010	-	-	0	0	-	24.76	-	24.76	-	-	0	-	0.00%
2003-04-14	0	0.010	-	0.011	0.010	0.010	2,000,000	20,000	0.0100	24.76	-	27.24	24.76	24.76	808	24.764	0.00%
2003-04-11	0	0.010	-	0.011	-	-	0	0	-	24.76	-	27.24	-	-	0	-	0.00%
2003-04-10	0	0.010	-	0.011	-	-	0	0	-	24.76	-	27.24	-	-	0	-	0.00%
2003-04-09	0	0.010	-	0.011	-	-	0	0	-	24.76	-	27.24	-	-	0	-	0.00%
2003-04-08	0	0.010	-	0.011	-	-	0	0	-	24.76	-	27.24	-	-	0	-	0.00%
2003-04-07	0	0.010	-	0.011	-	-	0	0	-	24.76	-	27.24	-	-	0	-	0.00%
2003-04-04	0	0.010	-	0.011	-	-	0	0	-	24.76	-	27.24	-	-	0	-	0.00%
2003-04-03	0	0.010	-	0.011	-	-	500	5	0.0100	24.76	-	27.24	-	-	0	24.764	0.00%
2003-04-02	0	0.010	-	0.010	0.010	0.010	3,200,000	32,000	0.0100	24.76	-	24.76	24.76	24.76	1,292	24.764	0.00%
2003-04-01	0	0.010	-	0.010	-	-	0	0	-	24.76	-	24.76	-	-	0	-	0.00%
2003-03-31	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	24.76	-	24.76	24.76	24.76	808	24.764	0.00%
2003-03-28	0	0.010	-	0.010	0.010	0.011	1,900,000	20,400	0.0107	24.76	-	24.76	24.76	27.24	767	26.588	0.00%
2003-03-27	0	0.010	0.010	0.011	0.010	0.010	200,000	2,000	0.0100	24.76	24.76	27.24	24.76	24.76	81	24.764	0.00%
2003-03-26	0	0.010	0.010	0.013	0.010	0.010	1,430,000	14,300	0.0100	24.76	24.76	32.19	24.76	24.76	577	24.764	-9.09%
2003-03-25	0	0.011	-	0.013	-	-	0	0	-	27.24	-	32.19	-	-	0	-	0.00%
2003-03-24	0	0.011	-	0.011	0.011	0.011	9,400,000	103,400	0.0110	27.24	-	27.24	27.24	27.24	3,796	27.240	10.00%
2003-03-21	0	0.010	-	0.011	-	-	0	0	-	24.76	-	27.24	-	-	0	-	0.00%
2003-03-20	0	0.010	-	0.011	-	-	0	0	-	24.76	-	27.24	-	-	0	-	0.00%
2003-03-19	0	0.010	-	0.011	-	-	0	0	-	24.76	-	27.24	-	-	0	-	0.00%
2003-03-18	0	0.010	0.010	0.011	-	-	0	0	-	24.76	24.76	27.24	-	-	0	-	0.00%
2003-03-17	0	0.010	0.010	0.015	0.010	0.010	2,000,000	20,000	0.0100	24.76	24.76	37.15	24.76	24.76	808	24.764	-9.09%
2003-03-14	0	0.011	0.010	0.011	0.011	0.011	2,000,000	22,000	0.0110	27.24	24.76	27.24	27.24	27.24	808	27.240	10.00%
2003-03-13	0	0.010	0.010	0.011	0.010	0.010	5,000,000	50,000	0.0100	24.76	24.76	27.24	24.76	24.76	2,019	24.764	-9.09%
2003-03-12	0	0.011	0.011	0.012	0.011	0.011	7,080,000	77,880	0.0110	27.24	27.24	29.72	27.24	27.24	2,859	27.240	-8.33%
2003-03-11	0	0.012	0.012	0.015	-	-	0	0	-	29.72	29.72	37.15	-	-	0	-	0.00%
2003-03-10	0	0.012	0.012	0.015	0.012	0.013	500,000	6,030	0.0121	29.72	29.72	37.15	29.72	32.19	202	29.865	9.09%
2003-03-07	0	0.011	0.011	0.015	0.011	0.012	3,400,000	38,400	0.0113	27.24	27.24	37.15	27.24	29.72	1,373	27.968	-26.67%
2003-03-06	0	0.015	-	0.015	0.015	0.015	500,000	7,500	0.0150	37.15	-	37.15	37.15	37.15	202	37.146	-6.25%
2003-03-05	0	0.016	-	-	0.010	0.016	3,020,000	30,320	0.0100	39.62	-	-	24.76	39.62	1,220	24.862	60.00%
2003-03-04	0	0.010	-	0.016	0.010	0.010	6,000,000	60,000	0.0100	24.76	-	39.62	24.76	24.76	2,423	24.764	0.00%
2003-03-03	1	0.010	-	-	-	-	0	0	-	24.76	-	-	-	-	0	-	0.00%
2003-02-28	1	0.010	-	-	-	-	0	0	-	24.76	-	-	-	-	0	-	0.00%
2003-02-27	0	0.010	-	0.016	-	-	0	0	-	24.76	-	39.62	-	-	0	-	0.00%
2003-02-26	0	0.010	-	0.012	-	-	0	0	-	24.76	-	29.72	-	-	0	-	0.00%
2003-02-25	0	0.010	-	0.016	0.010	0.010	1,000,000	10,000	0.0100	24.76	-	39.62	24.76	24.76	404	24.764	0.00%
2003-02-24	0	0.010	-	0.016	-	-	0	0	-	24.76	-	39.62	-	-	0	-	0.00%
2003-02-21	0	0.010	-	0.015	-	-	0	0	-	24.76	-	37.15	-	-	0	-	0.00%
2003-02-20	0	0.010	-	0.015	-	-	0	0	-	24.76	-	37.15	-	-	0	-	0.00%
2003-02-19	0	0.010	0.010	0.015	0.010	0.010	200,000	2,000	0.0100	24.76	24.76	37.15	24.76	24.76	81	24.764	0.00%
2003-02-18	0	0.010	-	0.010	-	-	0	0	-	24.76	-	24.76	-	-	0	-	0.00%
2003-02-17	0	0.010	-	0.012	0.010	0.010	950,000	9,500	0.0100	24.76	-	29.72	24.76	24.76	384	24.764	0.00%
2003-02-14	0	0.010	-	0.010	0.010	0.010	5,950,000	59,500	0.0100	24.76	-	24.76	24.76	24.76	2,403	24.764	0.00%
2003-02-13	0	0.010	0.010	0.014	-	-	0	0	-	24.76	24.76	34.67	-	-	0	-	0.00%
2003-02-12	0	0.010	0.010	0.014	0.010	0.010	2,200,000	22,000	0.0100	24.76	24.76	34.67	24.76	24.76	888	24.764	0.00%
2003-02-11	0	0.010	0.010	0.014	-	-	0	0	-	24.76	24.76	34.67	-	-	0	-	0.00%
2003-02-10	0	0.010	0.010	0.015	-	-	0	0	-	24.76	24.76	37.15	-	-	0	-	0.00%
2003-02-07	0	0.010	0.010	0.015	-	-	0	0	-	24.76	24.76	37.15	-	-	0	-	0.00%
2003-02-06	0	0.010	0.010	0.013	0.010	0.010	750,000	7,500	0.0100	24.76	24.76	32.19	24.76	24.76	303	24.764	0.00%
2003-02-05	0	0.010	0.010	0.015	0.010	0.010	250,000	2,500	0.0100	24.76	24.76	37.15	24.76	24.76	101	24.764	0.00%
2003-02-04	0	0.010	0.010	0.016	-	-	0	0	-	24.76	24.76	39.62	-	-	0	-	0.00%
2003-01-30	0	0.010	-	0.015	0.010	0.016	2,130,000	22,080	0.0104	24.76	-	37.15	24.76	39.62	860	25.671	-9.09%
2003-01-29	0	0.011	-	0.016	-	-	0	0	-	27.24	-	39.62	-	-	0	-	0.00%
2003-01-28	0	0.011	0.010	0.011	0.011	0.011	300,000	3,300	0.0110	27.24	24.76	27.24	27.24	27.24	121	27.240	10.00%
2003-01-27	0	0.010	-	0.011	0.010	0.010	6,650,000	66,500	0.0100	24.76	-	27.24	24.76	24.76	2,685	24.764	0.00%
2003-01-24	0	0.010	-	0.010	0.010	0.010	6,830,000	68,300	0.0100	24.76	-	24.76	24.76	24.76	2,758	24.764	0.00%
2003-01-23	0	0.010	-	0.011	0.010	0.011	4,080,000	42,180	0.0103	24.76	-	27.24	24.76	27.24	1,648	25.601	-9.09%
2003-01-22	0	0.011	0.010	0.012	-	-	0	0	-	27.24	24.76	29.72	-	-	0	-	0.00%
2003-01-21	0	0.011	0.011	0.012	0.011	0.011	2,895,000	31,845	0.0110	27.24	27.24	29.72	27.24	27.24	1,169	27.240	10.00%
2003-01-20	0	0.010	0.010	0.011	0.010	0.012	3,800,000	41,600	0.0109	24.76	24.76	27.24	24.76	29.72	1,535	27.110	-16.67%
2003-01-17	0	0.012	0.011	0.013	0.012	0.013	1,600,000	19,600	0.0123	29.72	27.24	32.19	29.72	32.19	646	30.336	-7.69%
2003-01-16	0	0.013	0.012	0.013	0.013	0.013	1,000,000	13,000	0.0130	32.19	29.72	32.19	32.19	32.19	404	32.193	0.00%
2003-01-15	0	0.013	0.013	0.014	0.012	0.013	19,400,000	265,500	0.0137	32.19	32.19	34.67	29.72	32.19	7,834	33.891	-7.14%
2003-01-14	0	0.014	0.013	0.021	-	-	0	0	-	34.67	32.19	52.00	-	-	0	-	0.00%
2003-01-13	0	0.014	0.013	0.017	0.014	0.014	1,500,000	21,000	0.0140	34.67	32.19	42.10	34.67	34.67	606	34.669	-6.67%
2003-01-10	0	0.015	0.013	0.016	-	-	0	0	-	37.15	32.19	39.62	-	-	0	-	0.00%
2003-01-09	0	0.015	0.014	0.016	0.014	0.015	1,500,000	21,500	0.0143	37.15	34.67	39.62	34.67	37.15	606	35.495	0.00%
2003-01-08	0	0.015	0.015	0.016	-	-	0	0	-	37.15	37.15	39.62	-	-	0	-	0.00%
2003-01-07	0	0.015	0.014	0.017	0.014	0.016	2,450,000	36,885	0.0151	37.15	34.67	42.10	34.67	39.62	989	37.282	0.00%
2003-01-06	0	0.015	0.015	0.016	0.014	0.014	740,000	10,360	0.0140	37.15	37.15	39.62	34.67	34.67	299	34.669	7.14%
2003-01-03	0	0.014	0.014	0.016	0.014	0.014	1,225,000	17,150	0.0140	34.67	34.67	39.62	34.67	34.67	495	34.669	-17.65%
2003-01-02	0	0.017	0.014	0.018	-	-	0	0	-	42.10	34.67	44.57	-	-	0	-	0.00%
2002-12-31	0	0.017	0.015	0.017	0.015	0.017	590,000	9,120	0.0155	42.10	37.15	42.10	37.15	42.10	238	38.279	13.33%
2002-12-30	0	0.015	0.014	0.017	0.013	0.016	1,640,000	23,570	0.0144	37.15	34.67	42.10	32.19	39.62	662	35.590	-11.76%
2002-12-27	0	0.017	0.014	0.017	0.014	0.017	2,400,000	34,500	0.0144	42.10	34.67	42.10	34.67	42.10	969	35.598	13.33%
2002-12-24	0	0.015	0.015	0.017	-	-	0	0	-	37.15	37.15	42.10	-	-	0	-	7.14%
2002-12-23	0	0.014	0.014	0.018	0.014	0.014	200,000	2,800	0.0140	34.67	34.67	44.57	34.67	34.67	81	34.669	0.00%
2002-12-20	0	0.014	0.014	0.020	0.014	0.016	1,005,000	16,070	0.0160	34.67	34.67	49.53	34.67	39.62	406	39.597	-6.67%
2002-12-19	0	0.015	0.014	0.015	0.015	0.015	810,000	12,150	0.0150	37.15	34.67	37.15	37.15	37.15	327	37.146	0.00%
2002-12-18	0	0.015	0.015	0.017	0.015	0.016	10,355,000	155,330	0.0150	37.15	37.15	42.10	37.15	39.62	4,182	37.147	0.00%
2002-12-17	0	0.015	0.015	0.017	0.015	0.015	400,000	6,000	0.0150	37.15	37.15	42.10	37.15	37.15	162	37.146	0.00%
2002-12-16	0	0.015	0.015	0.017	0.015	0.015	590,000	8,850	0.0150	37.15	37.15	42.10	37.15	37.15	238	37.146	0.00%
2002-12-13	0	0.015	0.015	0.016	0.015	0.015	400,000	6,000	0.0150	37.15	37.15	39.62	37.15	37.15	162	37.146	0.00%
2002-12-12	0	0.015	0.013	0.016	-	-	0	0	-	37.15	32.19	39.62	-	-	0	-	0.00%
2002-12-11	0	0.015	0.015	0.016	0.015	0.017	37,240,000	558,620	0.0150	37.15	37.15	39.62	37.15	42.10	15,038	37.147	-11.76%
2002-12-10	0	0.017	0.014	0.017	-	-	0	0	-	42.10	34.67	42.10	-	-	0	-	0.00%
2002-12-09	0	0.017	0.014	0.017	0.015	0.017	100,000	1,640	0.0164	42.10	34.67	42.10	37.15	42.10	40	40.612	0.00%
2002-12-06	0	0.017	0.015	0.017	-	-	0	0	-	42.10	37.15	42.10	-	-	0	-	0.00%
2002-12-05	0	0.017	0.015	0.017	0.014	0.017	5,200,000	78,100	0.0150	42.10	37.15	42.10	34.67	42.10	2,100	37.193	21.43%
2002-12-04	0	0.014	0.014	0.016	0.014	0.017	2,100,000	31,900	0.0152	34.67	34.67	39.62	34.67	42.10	848	37.617	-12.50%
2002-12-03	0	0.016	0.014	0.016	-	-	0	0	-	39.62	34.67	39.62	-	-	0	-	0.00%
2002-12-02	0	0.016	0.014	0.016	0.015	0.016	34,500,000	517,900	0.0150	39.62	34.67	39.62	37.15	39.62	13,932	37.174	6.67%
2002-11-29	0	0.015	0.014	0.015	0.012	0.016	41,920,000	609,700	0.0145	37.15	34.67	37.15	29.72	39.62	16,928	36.017	0.00%
2002-11-28	0	0.015	0.014	0.016	0.013	0.015	2,050,000	29,650	0.0145	37.15	34.67	39.62	32.19	37.15	828	35.817	15.38%
2002-11-27	0	0.013	0.013	0.015	0.013	0.014	2,240,000	29,620	0.0132	32.19	32.19	37.15	32.19	34.67	905	32.746	-13.33%
2002-11-26	0	0.015	0.014	0.015	0.015	0.019	2,080,000	33,440	0.0161	37.15	34.67	37.15	37.15	47.05	840	39.812	-16.67%
2002-11-25	0	0.018	0.015	0.018	0.014	0.018	4,100,000	65,900	0.0161	44.57	37.15	44.57	34.67	44.57	1,656	39.803	5.88%
2002-11-22	0	0.017	0.014	0.018	0.012	0.017	8,700,000	123,100	0.0141	42.10	34.67	44.57	29.72	42.10	3,513	35.039	-5.56%
2002-11-21	0	0.018	0.018	0.019	0.016	0.035	21,000,000	398,870	0.0190	44.57	44.57	47.05	39.62	86.67	8,480	47.036	0.00%
2002-11-20	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-19	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-18	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-15	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-14	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-13	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-12	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-11	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-08	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-07	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-06	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-05	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-04	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-11-01	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-31	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-30	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-29	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-28	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-25	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-24	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-23	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-22	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-21	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-18	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-17	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-16	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-15	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-11	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-10	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-09	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-08	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-07	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-04	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-03	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-10-02	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-30	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-27	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-26	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-25	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-24	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-23	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-20	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-19	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-18	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-17	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-16	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-13	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-12	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-11	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-10	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-09	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-06	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-05	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-04	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-03	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-09-02	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-30	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-29	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-28	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-27	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-26	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-23	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-22	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-21	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-20	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-19	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-16	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-15	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-14	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-13	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-12	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-09	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-08	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-07	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-06	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-05	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-02	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-08-01	1	0.018	-	-	-	-	0	0	-	44.57	-	-	-	-	0	-	0.00%
2002-07-31	1	0.018	0.013	0.018	0.018	0.119	10,800,000	725,600	0.0672	44.57	32.19	44.57	44.57	294.7	4,361	166.38	-84.48%
2002-07-30	0	0.116	0.110	0.116	0.105	0.128	11,545,000	1,323,890	0.1147	287.3	272.4	287.3	260.0	317.0	4,662	283.97	-7.94%
2002-07-29	0	0.126	0.125	0.128	0.115	0.138	12,275,000	1,552,300	0.1265	312.0	309.5	317.0	284.8	341.7	4,957	313.16	-9.35%
2002-07-26	0	0.139	0.138	0.140	0.110	0.141	12,830,000	1,593,385	0.1242	344.2	341.7	346.7	272.4	349.2	5,181	307.55	-6.71%
2002-07-25	0	0.149	0.149	0.150	0.125	0.150	8,700,000	1,172,460	0.1348	369.0	369.0	371.5	309.5	371.5	3,513	333.73	-0.67%
2002-07-24	0	0.150	0.131	0.150	0.125	0.150	4,650,000	662,625	0.1425	371.5	324.4	371.5	309.5	371.5	1,878	352.88	0.00%
2002-07-23	0	0.150	0.135	0.150	0.135	0.165	3,495,000	505,010	0.1445	371.5	334.3	371.5	334.3	408.6	1,411	357.82	0.00%
2002-07-22	0	0.150	0.145	0.150	0.145	0.150	1,240,000	183,090	0.1477	371.5	359.1	371.5	359.1	371.5	501	365.64	0.00%
2002-07-19	0	0.150	0.147	0.151	0.148	0.152	4,580,000	685,890	0.1498	371.5	364.0	373.9	366.5	376.4	1,849	370.86	0.67%
2002-07-18	0	0.149	0.149	0.150	0.149	0.155	8,740,000	1,319,450	0.1510	369.0	369.0	371.5	369.0	383.8	3,529	373.85	-3.25%
2002-07-17	0	0.154	0.143	0.155	0.136	0.160	3,720,000	545,310	0.1466	381.4	354.1	383.8	336.8	396.2	1,502	363.01	2.67%
2002-07-16	0	0.150	0.149	0.152	0.148	0.157	4,740,000	724,420	0.1528	371.5	369.0	376.4	366.5	388.8	1,914	378.47	-3.23%
2002-07-15	0	0.155	0.153	0.156	0.153	0.160	6,600,000	1,027,640	0.1557	383.8	378.9	386.3	378.9	396.2	2,665	385.58	-4.91%
2002-07-12	0	0.163	0.163	0.164	0.150	0.166	16,325,000	2,628,520	0.1610	403.6	403.6	406.1	371.5	411.1	6,592	398.72	5.84%
2002-07-11	0	0.154	0.154	0.155	0.140	0.168	8,075,000	1,249,580	0.1547	381.4	381.4	383.8	346.7	416.0	3,261	383.21	0.65%
2002-07-10	1	0.153	-	-	-	-	0	0	-	378.9	-	-	-	-	0	-	0.00%
2002-07-09	1	0.153	-	-	-	-	0	0	-	378.9	-	-	-	-	0	-	0.00%
2002-07-08	1	0.153	-	-	-	-	0	0	-	378.9	-	-	-	-	0	-	0.00%
2002-07-05	1	0.153	-	-	-	-	0	0	-	378.9	-	-	-	-	0	-	0.00%
2002-07-04	1	0.153	-	-	-	-	0	0	-	378.9	-	-	-	-	0	-	0.00%
2002-07-03	1	0.153	-	-	-	-	0	0	-	378.9	-	-	-	-	0	-	0.00%
2002-07-02	1	0.153	-	-	-	-	0	0	-	378.9	-	-	-	-	0	-	0.00%
2002-06-28	1	0.153	-	-	-	-	0	0	-	378.9	-	-	-	-	0	-	0.00%
2002-06-27	1	0.153	-	-	-	-	0	0	-	378.9	-	-	-	-	0	-	0.00%
2002-06-26	0	0.153	0.149	0.153	0.149	0.158	3,660,000	554,700	0.1516	378.9	369.0	378.9	369.0	391.3	1,478	375.31	-0.65%
2002-06-25	0	0.154	0.153	0.156	0.144	0.165	4,685,000	714,285	0.1525	381.4	378.9	386.3	356.6	408.6	1,892	377.55	-7.78%
2002-06-24	0	0.167	0.160	0.168	0.160	0.171	3,985,000	668,460	0.1677	413.6	396.2	416.0	396.2	423.5	1,609	415.40	0.60%
2002-06-21	0	0.166	0.165	0.166	0.157	0.168	955,000	159,170	0.1667	411.1	408.6	411.1	388.8	416.0	386	412.74	0.61%
2002-06-20	0	0.165	0.165	0.166	0.160	0.175	5,675,000	961,475	0.1694	408.6	408.6	411.1	396.2	433.4	2,292	419.55	-6.78%
2002-06-19	0	0.177	0.176	0.177	0.160	0.186	3,570,000	616,180	0.1726	438.3	435.8	438.3	396.2	460.6	1,442	427.42	-1.67%
2002-06-18	0	0.180	0.177	0.180	0.160	0.188	2,120,000	364,615	0.1720	445.7	438.3	445.7	396.2	465.6	856	425.91	-3.74%
2002-06-17	0	0.187	0.186	0.187	0.185	0.192	6,585,000	1,240,570	0.1884	463.1	460.6	463.1	458.1	475.5	2,659	466.53	-1.06%
2002-06-14	0	0.189	0.188	0.190	0.185	0.192	5,160,000	975,025	0.1890	468.0	465.6	470.5	458.1	475.5	2,084	467.93	-0.53%
2002-06-13	0	0.190	0.189	0.190	0.185	0.195	24,375,000	4,667,235	0.1915	470.5	468.0	470.5	458.1	482.9	9,843	474.17	3.26%
2002-06-12	0	0.184	0.183	0.184	0.181	0.191	5,135,000	966,755	0.1883	455.7	453.2	455.7	448.2	473.0	2,074	466.22	-3.16%
2002-06-11	0	0.190	0.188	0.190	0.182	0.192	9,485,000	1,793,345	0.1891	470.5	465.6	470.5	450.7	475.5	3,830	468.21	0.00%
2002-06-10	0	0.190	0.187	0.190	0.168	0.192	11,930,000	2,281,910	0.1913	470.5	463.1	470.5	416.0	475.5	4,818	473.67	1.06%
2002-06-07	0	0.188	0.191	0.192	0.188	0.194	2,575,000	490,000	0.1903	465.6	473.0	475.5	465.6	480.4	1,040	471.23	-3.09%
2002-06-06	0	0.194	0.192	0.194	0.187	0.194	17,385,000	3,339,155	0.1921	480.4	475.5	480.4	463.1	480.4	7,020	475.64	1.57%
2002-06-05	0	0.191	0.190	0.191	0.183	0.191	6,995,000	1,316,225	0.1882	473.0	470.5	473.0	453.2	473.0	2,825	465.97	0.00%
2002-06-04	0	0.191	0.189	0.191	0.180	0.192	10,460,000	1,980,030	0.1893	473.0	468.0	473.0	445.7	475.5	4,224	468.77	0.53%
2002-06-03	0	0.190	0.186	0.190	0.187	0.194	7,610,000	1,442,620	0.1896	470.5	460.6	470.5	463.1	480.4	3,073	469.44	-2.56%
2002-05-31	0	0.195	0.186	0.200	0.186	0.196	15,405,000	2,923,235	0.1898	482.9	460.6	495.3	460.6	485.4	6,221	469.91	1.56%
2002-05-30	0	0.192	0.188	0.192	0.188	0.195	13,280,000	2,545,560	0.1917	475.5	465.6	475.5	465.6	482.9	5,363	474.68	-1.54%
2002-05-29	0	0.195	0.191	0.195	0.192	0.197	4,685,000	912,895	0.1949	482.9	473.0	482.9	475.5	487.8	1,892	482.53	-1.52%
2002-05-28	0	0.198	0.197	0.198	0.196	0.201	6,760,000	1,339,230	0.1981	490.3	487.8	490.3	485.4	497.8	2,730	490.60	-0.50%
2002-05-27	0	0.199	0.196	0.200	0.197	0.202	11,470,000	2,292,260	0.1998	492.8	485.4	495.3	487.8	500.2	4,632	494.90	-1.97%
2002-05-24	0	0.203	0.201	0.204	0.196	0.204	18,930,000	3,796,385	0.2005	502.7	497.8	505.2	485.4	505.2	7,644	496.63	1.00%
2002-05-23	0	0.201	0.199	0.201	0.200	0.204	17,520,000	3,534,410	0.2017	497.8	492.8	497.8	495.3	505.2	7,075	499.57	-0.99%
2002-05-22	0	0.203	0.201	0.203	0.200	0.208	25,200,000	5,205,100	0.2066	502.7	497.8	502.7	495.3	515.1	10,176	511.50	-1.46%
2002-05-21	0	0.206	0.206	0.207	0.204	0.210	16,895,000	3,447,790	0.2041	510.1	510.1	512.6	505.2	520.0	6,822	505.36	-0.48%
2002-05-17	0	0.207	0.208	0.210	0.194	0.210	89,800,000	17,639,940	0.1964	512.6	515.1	520.0	480.4	520.0	36,263	486.45	7.81%
2002-05-16	0	0.192	0.192	0.194	0.192	0.196	18,450,000	3,577,990	0.1939	475.5	475.5	480.4	475.5	485.4	7,450	480.24	-1.54%
2002-05-15	0	0.195	0.191	0.195	0.190	0.200	22,560,000	4,429,520	0.1963	482.9	473.0	482.9	470.5	495.3	9,110	486.22	-0.51%
2002-05-14	0	0.196	0.195	0.196	0.195	0.201	13,980,000	2,752,560	0.1969	485.4	482.9	485.4	482.9	497.8	5,645	487.58	-1.01%
2002-05-13	0	0.198	0.197	0.200	0.193	0.202	15,930,000	3,122,710	0.1960	490.3	487.8	495.3	477.9	500.2	6,433	485.44	0.00%
2002-05-10	0	0.198	0.198	0.199	0.197	0.210	18,110,000	3,641,510	0.2011	490.3	490.3	492.8	487.8	520.0	7,313	497.94	-2.46%
2002-05-09	0	0.203	0.202	0.203	0.200	0.205	14,105,000	2,843,435	0.2016	502.7	500.2	502.7	495.3	507.7	5,696	499.21	-0.98%
2002-05-08	0	0.205	0.203	0.205	0.201	0.205	12,490,000	2,529,650	0.2025	507.7	502.7	507.7	497.8	507.7	5,044	501.55	0.49%
2002-05-07	0	0.204	0.203	0.204	0.198	0.210	22,180,000	4,475,210	0.2018	505.2	502.7	505.2	490.3	520.0	8,957	499.65	0.99%
2002-05-06	1	0.202	-	-	-	-	0	0	-	500.2	-	-	-	-	0	-	0.00%
2002-05-03	1	0.202	-	-	-	-	0	0	-	500.2	-	-	-	-	0	-	0.00%
2002-05-02	1	0.202	-	-	-	-	0	0	-	500.2	-	-	-	-	0	-	0.00%
2002-04-30	0	0.202	0.200	0.203	0.199	0.204	15,270,000	3,080,780	0.2018	500.2	495.3	502.7	492.8	505.2	6,166	499.62	1.00%
2002-04-29	0	0.200	0.198	0.201	0.199	0.203	7,320,000	1,476,200	0.2017	495.3	490.3	497.8	492.8	502.7	2,956	499.40	-0.99%
2002-04-26	0	0.202	0.201	0.203	0.200	0.204	17,260,000	3,481,710	0.2017	500.2	497.8	502.7	495.3	505.2	6,970	499.54	0.50%
2002-04-25	0	0.201	0.201	0.203	0.198	0.205	35,510,000	7,206,560	0.2029	497.8	497.8	502.7	490.3	507.7	14,340	502.57	-0.50%
2002-04-24	0	0.202	0.197	0.204	0.192	0.203	30,500,000	6,050,860	0.1984	500.2	487.8	505.2	475.5	502.7	12,316	491.28	2.54%
2002-04-23	0	0.197	0.195	0.197	0.195	0.205	16,160,000	3,230,860	0.1999	487.8	482.9	487.8	482.9	507.7	6,526	495.10	-1.50%
2002-04-22	0	0.200	0.199	0.200	0.200	0.204	4,960,000	1,003,210	0.2023	495.3	492.8	495.3	495.3	505.2	2,003	500.87	-1.96%
2002-04-19	0	0.204	0.202	0.204	0.202	0.205	6,670,000	1,357,540	0.2035	505.2	500.2	505.2	500.2	507.7	2,693	504.01	-0.49%
2002-04-18	0	0.205	0.203	0.205	0.201	0.206	19,620,000	3,976,350	0.2027	507.7	502.7	507.7	497.8	510.1	7,923	501.88	0.49%
2002-04-17	0	0.204	0.202	0.204	0.202	0.205	14,930,000	3,034,970	0.2033	505.2	500.2	505.2	500.2	507.7	6,029	503.40	0.00%
2002-04-16	0	0.204	0.202	0.204	0.202	0.205	15,890,000	3,227,750	0.2031	505.2	500.2	505.2	500.2	507.7	6,417	503.03	0.00%
2002-04-15	0	0.204	0.201	0.204	0.201	0.209	10,365,000	2,115,245	0.2041	505.2	497.8	505.2	497.8	517.6	4,186	505.37	0.49%
2002-04-12	0	0.203	0.200	0.203	0.199	0.204	11,265,000	2,257,865	0.2004	502.7	495.3	502.7	492.8	505.2	4,549	496.34	1.00%
2002-04-11	0	0.201	0.201	0.202	0.199	0.208	16,385,000	3,318,425	0.2025	497.8	497.8	500.2	492.8	515.1	6,617	501.53	-2.90%
2002-04-10	0	0.207	0.204	0.207	0.204	0.211	19,270,000	3,996,590	0.2074	512.6	505.2	512.6	505.2	522.5	7,782	513.60	0.00%
2002-04-09	0	0.207	0.205	0.207	0.204	0.211	17,845,000	3,692,425	0.2069	512.6	507.7	512.6	505.2	522.5	7,206	512.40	0.98%
2002-04-08	0	0.205	0.203	0.205	0.203	0.206	12,680,000	2,594,530	0.2046	507.7	502.7	507.7	502.7	510.1	5,120	506.70	0.49%
2002-04-04	0	0.204	0.202	0.205	0.202	0.207	19,000,000	3,889,605	0.2047	505.2	500.2	507.7	500.2	512.6	7,673	506.95	-0.97%
2002-04-03	0	0.206	0.204	0.206	0.205	0.210	37,550,000	7,788,380	0.2074	510.1	505.2	510.1	507.7	520.0	15,163	513.63	0.98%
2002-04-02	0	0.204	0.204	0.205	0.201	0.206	20,675,000	4,217,785	0.2040	505.2	505.2	507.7	497.8	510.1	8,349	505.19	1.49%
2002-03-28	0	0.201	0.200	0.202	0.200	0.203	15,580,000	3,141,470	0.2016	497.8	495.3	500.2	495.3	502.7	6,291	499.32	-0.99%
2002-03-27	0	0.203	0.202	0.203	0.201	0.204	9,600,000	1,947,900	0.2029	502.7	500.2	502.7	497.8	505.2	3,877	502.47	2.01%
2002-03-26	0	0.199	0.199	0.201	0.199	0.202	10,140,000	2,029,270	0.2001	492.8	492.8	497.8	492.8	500.2	4,095	495.58	-1.00%
2002-03-25	0	0.201	0.200	0.201	0.199	0.204	17,540,000	3,519,240	0.2006	497.8	495.3	497.8	492.8	505.2	7,083	496.86	-0.99%
2002-03-22	0	0.203	0.201	0.203	0.200	0.213	71,320,000	14,740,470	0.2067	502.7	497.8	502.7	495.3	527.5	28,800	511.82	1.50%
2002-03-21	0	0.200	0.198	0.200	0.195	0.202	25,770,000	5,072,045	0.1968	495.3	490.3	495.3	482.9	500.2	10,406	487.40	2.04%
2002-03-20	0	0.196	0.195	0.196	0.196	0.200	13,460,000	2,661,730	0.1978	485.4	482.9	485.4	485.4	495.3	5,435	489.70	-1.51%
2002-03-19	0	0.199	0.196	0.199	0.195	0.200	25,700,000	5,046,810	0.1964	492.8	485.4	492.8	482.9	495.3	10,378	486.29	1.02%
2002-03-18	0	0.197	0.194	0.198	0.193	0.200	19,680,000	3,846,750	0.1955	487.8	480.4	490.3	477.9	495.3	7,947	484.04	2.07%
2002-03-15	0	0.193	0.192	0.193	0.190	0.204	10,970,000	2,122,490	0.1935	477.9	475.5	477.9	470.5	505.2	4,430	479.13	-3.50%
2002-03-14	0	0.200	0.198	0.200	0.199	0.208	9,860,000	1,998,170	0.2027	495.3	490.3	495.3	492.8	515.1	3,982	501.85	-1.48%
2002-03-13	0	0.203	0.203	0.204	0.203	0.219	22,970,000	4,831,760	0.2104	502.7	502.7	505.2	502.7	542.3	9,276	520.91	-3.33%
2002-03-12	0	0.210	0.209	0.210	0.199	0.212	104,410,000	20,710,660	0.1984	520.0	517.6	520.0	492.8	525.0	42,163	491.21	3.45%
2002-03-11	0	0.203	0.202	0.203	0.200	0.204	16,980,000	3,411,120	0.2009	502.7	500.2	502.7	495.3	505.2	6,857	497.48	1.50%
2002-03-08	0	0.200	0.198	0.200	0.198	0.204	10,750,000	2,157,140	0.2007	495.3	490.3	495.3	490.3	505.2	4,341	496.92	-0.99%
2002-03-07	0	0.202	0.201	0.202	0.200	0.208	8,360,000	1,695,910	0.2029	500.2	497.8	500.2	495.3	515.1	3,376	502.36	-0.98%
2002-03-06	0	0.204	0.201	0.204	0.199	0.210	42,045,000	8,568,140	0.2038	505.2	497.8	505.2	492.8	520.0	16,978	504.65	-1.45%
2002-03-05	0	0.207	0.205	0.207	0.202	0.215	16,535,000	3,412,695	0.2064	512.6	507.7	512.6	500.2	532.4	6,677	511.10	1.47%
2002-03-04	0	0.204	0.202	0.204	0.188	0.209	12,190,000	2,401,110	0.1970	505.2	500.2	505.2	465.6	517.6	4,923	487.78	6.81%
2002-03-01	0	0.191	0.189	0.191	0.187	0.194	21,160,000	3,991,610	0.1886	473.0	468.0	473.0	463.1	480.4	8,545	467.14	-2.55%
2002-02-28	0	0.196	0.195	0.196	0.196	0.210	18,270,000	3,725,830	0.2039	485.4	482.9	485.4	485.4	520.0	7,378	505.01	-6.22%
2002-02-27	0	0.209	0.208	0.209	0.202	0.215	17,930,000	3,716,840	0.2073	517.6	515.1	517.6	500.2	532.4	7,240	513.34	0.48%
2002-02-26	0	0.208	0.208	0.209	0.203	0.218	14,210,000	2,948,980	0.2075	515.1	515.1	517.6	502.7	539.8	5,738	513.92	-2.35%
2002-02-25	0	0.213	0.213	0.214	0.213	0.228	53,935,000	11,948,365	0.2215	527.5	527.5	529.9	527.5	564.6	21,780	548.60	-4.48%
2002-02-22	0	0.223	0.220	0.223	0.219	0.230	40,205,000	8,995,790	0.2237	552.2	544.8	552.2	542.3	569.6	16,235	554.08	0.00%
2002-02-21	0	0.223	0.222	0.224	0.217	0.228	44,180,000	9,814,565	0.2221	552.2	549.8	554.7	537.4	564.6	17,841	550.12	3.24%
2002-02-20	0	0.216	0.214	0.216	0.211	0.220	16,430,000	3,522,790	0.2144	534.9	529.9	534.9	522.5	544.8	6,635	530.96	0.00%
2002-02-19	0	0.216	0.213	0.216	0.212	0.228	18,070,000	3,969,580	0.2197	534.9	527.5	534.9	525.0	564.6	7,297	544.00	-3.57%
2002-02-18	0	0.224	0.221	0.224	0.220	0.238	25,310,000	5,726,610	0.2263	554.7	547.3	554.7	544.8	589.4	10,221	560.30	-3.86%
2002-02-15	0	0.233	0.233	0.234	0.224	0.243	72,015,000	16,854,085	0.2340	577.0	577.0	579.5	554.7	601.8	29,081	579.56	6.88%
2002-02-11	0	0.218	0.216	0.217	0.204	0.220	26,150,000	5,529,770	0.2115	539.8	534.9	537.4	505.2	544.8	10,560	523.66	7.39%
2002-02-08	0	0.203	0.200	0.202	0.182	0.205	41,760,000	7,944,840	0.1903	502.7	495.3	500.2	450.7	507.7	16,863	471.13	11.54%
2002-02-07	0	0.182	0.182	0.183	0.179	0.186	9,845,000	1,783,735	0.1812	450.7	450.7	453.2	443.3	460.6	3,976	448.67	-0.55%
2002-02-06	0	0.183	0.181	0.183	0.179	0.186	27,480,000	5,007,180	0.1822	453.2	448.2	453.2	443.3	460.6	11,097	451.22	0.00%
2002-02-05	0	0.183	0.182	0.183	0.180	0.186	14,970,000	2,729,315	0.1823	453.2	450.7	453.2	445.7	460.6	6,045	451.49	-0.54%
2002-02-04	0	0.184	0.183	0.184	0.179	0.188	7,490,000	1,363,990	0.1821	455.7	453.2	455.7	443.3	465.6	3,025	450.97	0.00%
2002-02-01	0	0.184	0.183	0.187	0.180	0.192	19,585,000	3,643,200	0.1860	455.7	453.2	463.1	445.7	475.5	7,909	460.65	2.22%
2002-01-31	0	0.180	0.180	0.181	0.180	0.185	13,705,000	2,504,635	0.1828	445.7	445.7	448.2	445.7	458.1	5,534	452.56	-2.17%
2002-01-30	0	0.184	0.182	0.184	0.181	0.190	47,765,000	8,653,685	0.1812	455.7	450.7	455.7	448.2	470.5	19,288	448.65	-0.54%
2002-01-29	0	0.185	0.178	0.185	0.179	0.190	22,445,000	4,128,040	0.1839	458.1	440.8	458.1	443.3	470.5	9,064	455.45	-2.12%
2002-01-28	0	0.189	0.186	0.189	0.180	0.194	21,970,000	4,120,065	0.1875	468.0	460.6	468.0	445.7	480.4	8,872	464.40	-0.53%
2002-01-25	0	0.190	0.184	0.190	0.184	0.195	37,390,000	7,000,270	0.1872	470.5	455.7	470.5	455.7	482.9	15,099	463.63	-0.52%
2002-01-24	0	0.191	0.188	0.191	0.187	0.198	52,240,000	10,040,980	0.1922	473.0	465.6	473.0	463.1	490.3	21,095	475.98	-1.04%
2002-01-23	0	0.193	0.191	0.196	0.191	0.198	8,520,000	1,658,560	0.1947	477.9	473.0	485.4	473.0	490.3	3,441	482.07	-1.53%
2002-01-22	0	0.196	0.195	0.196	0.194	0.200	27,450,000	5,377,430	0.1959	485.4	482.9	485.4	480.4	495.3	11,085	485.12	-0.51%
2002-01-21	0	0.197	0.195	0.197	0.195	0.202	13,100,000	2,591,710	0.1978	487.8	482.9	487.8	482.9	500.2	5,290	489.93	-1.01%
2002-01-18	0	0.199	0.198	0.199	0.194	0.202	9,730,000	1,920,900	0.1974	492.8	490.3	492.8	480.4	500.2	3,929	488.89	2.05%
2002-01-17	0	0.195	0.193	0.195	0.192	0.202	28,710,000	5,538,620	0.1929	482.9	477.9	482.9	475.5	500.2	11,594	477.73	-2.01%
2002-01-16	0	0.199	0.198	0.200	0.192	0.207	40,540,000	8,113,650	0.2001	492.8	490.3	495.3	475.5	512.6	16,371	495.62	-0.50%
2002-01-15	0	0.200	0.195	0.200	0.182	0.207	43,340,000	8,344,190	0.1925	495.3	482.9	495.3	450.7	512.6	17,501	476.77	-2.44%
2002-01-14	0	0.205	0.200	0.205	0.201	0.211	5,500,000	1,130,450	0.2055	507.7	495.3	507.7	497.8	522.5	2,221	508.98	-1.44%
2002-01-11	0	0.208	0.204	0.208	0.204	0.211	17,200,000	3,559,620	0.2070	515.1	505.2	515.1	505.2	522.5	6,946	512.50	0.00%
2002-01-10	0	0.208	0.205	0.208	0.205	0.214	25,945,000	5,402,340	0.2082	515.1	507.7	515.1	507.7	529.9	10,477	515.64	0.97%
2002-01-09	0	0.206	0.206	0.210	0.203	0.212	23,555,000	4,885,450	0.2074	510.1	510.1	520.0	502.7	525.0	9,512	513.61	-1.90%
2002-01-08	0	0.210	0.207	0.210	0.204	0.217	29,650,000	6,230,600	0.2101	520.0	512.6	520.0	505.2	537.4	11,973	520.38	0.48%
2002-01-07	0	0.209	0.207	0.209	0.206	0.215	14,650,000	3,080,520	0.2103	517.6	512.6	517.6	510.1	532.4	5,916	520.72	-1.42%
2002-01-04	0	0.212	0.210	0.211	0.211	0.222	18,765,000	4,025,400	0.2145	525.0	520.0	522.5	522.5	549.8	7,578	531.22	-4.07%
2002-01-03	0	0.221	0.219	0.221	0.205	0.229	35,465,000	7,617,485	0.2148	547.3	542.3	547.3	507.7	567.1	14,321	531.90	6.76%
2002-01-02	0	0.207	0.203	0.207	0.203	0.211	13,700,000	2,813,315	0.2054	512.6	502.7	512.6	502.7	522.5	5,532	508.53	1.47%
2001-12-31	0	0.204	0.203	0.209	0.203	0.216	14,430,000	2,989,370	0.2072	505.2	502.7	517.6	502.7	534.9	5,827	513.01	-1.45%
2001-12-28	0	0.207	0.203	0.207	0.204	0.225	19,770,000	4,176,825	0.2113	512.6	502.7	512.6	505.2	557.2	7,983	523.18	-5.48%
2001-12-27	0	0.219	0.215	0.219	0.217	0.234	15,250,000	3,421,850	0.2244	542.3	532.4	542.3	537.4	579.5	6,158	555.66	-6.01%
2001-12-24	0	0.233	0.234	0.235	0.220	0.240	17,810,000	4,101,660	0.2303	577.0	579.5	581.9	544.8	594.3	7,192	570.31	0.87%
2001-12-21	0	0.231	0.228	0.232	0.227	0.240	22,380,000	5,226,230	0.2335	572.0	564.6	574.5	562.1	594.3	9,037	578.29	-3.35%
2001-12-20	0	0.239	0.234	0.239	0.234	0.250	10,630,000	2,552,610	0.2401	591.9	579.5	591.9	579.5	619.1	4,293	594.66	-2.05%
2001-12-19	0	0.244	0.240	0.245	0.240	0.247	14,930,000	3,637,110	0.2436	604.2	594.3	606.7	594.3	611.7	6,029	603.27	0.41%
2001-12-18	0	0.243	0.235	0.243	0.240	0.255	8,470,000	2,093,340	0.2471	601.8	581.9	601.8	594.3	631.5	3,420	612.03	-1.62%
2001-12-17	0	0.247	0.247	0.249	0.247	0.260	27,230,000	6,930,860	0.2545	611.7	611.7	616.6	611.7	643.9	10,996	630.31	-3.14%
2001-12-14	0	0.255	0.249	0.255	0.247	0.270	58,170,000	14,756,850	0.2537	631.5	616.6	631.5	611.7	668.6	23,490	628.22	4.08%
2001-12-13	0	0.245	0.240	0.244	0.240	0.255	28,900,000	7,078,540	0.2449	606.7	594.3	604.2	594.3	631.5	11,670	606.54	1.66%
2001-12-12	0	0.241	0.241	0.246	0.240	0.250	30,450,000	7,416,420	0.2436	596.8	596.8	609.2	594.3	619.1	12,296	603.15	-2.82%
2001-12-11	0	0.248	0.246	0.248	0.240	0.255	52,300,000	12,966,790	0.2479	614.1	609.2	614.1	594.3	631.5	21,120	613.97	3.77%
2001-12-10	0	0.239	0.239	0.240	0.232	0.265	55,310,000	13,607,165	0.2460	591.9	591.9	594.3	574.5	656.2	22,335	609.23	-11.48%
2001-12-07	0	0.270	0.265	0.270	0.265	0.285	27,210,000	7,428,400	0.2730	668.6	656.2	668.6	656.2	705.8	10,988	676.05	-3.57%
2001-12-06	0	0.280	0.280	0.285	0.275	0.290	33,885,000	9,551,625	0.2819	693.4	693.4	705.8	681.0	718.1	13,683	698.05	0.00%
2001-12-05	0	0.280	0.270	0.280	0.275	0.285	8,990,000	2,510,850	0.2793	693.4	668.6	693.4	681.0	705.8	3,630	691.63	0.00%
2001-12-04	0	0.280	0.275	0.280	0.270	0.285	35,775,000	9,854,950	0.2755	693.4	681.0	693.4	668.6	705.8	14,447	682.17	3.70%
2001-12-03	0	0.270	0.265	0.270	0.265	0.285	18,790,000	5,069,725	0.2698	668.6	656.2	668.6	656.2	705.8	7,588	668.15	-3.57%
2001-11-30	0	0.280	0.275	0.280	0.275	0.295	19,105,000	5,399,875	0.2826	693.4	681.0	693.4	681.0	730.5	7,715	699.93	-1.75%
2001-11-29	0	0.285	0.280	0.285	0.270	0.290	43,430,000	12,015,075	0.2767	705.8	693.4	705.8	668.6	718.1	17,538	685.10	1.79%
2001-11-28	0	0.280	0.275	0.280	0.270	0.290	13,050,000	3,633,900	0.2785	693.4	681.0	693.4	668.6	718.1	5,270	689.57	0.00%
2001-11-27	0	0.280	0.275	0.280	0.275	0.295	25,510,000	7,223,900	0.2832	693.4	681.0	693.4	681.0	730.5	10,301	701.26	-3.45%
2001-11-26	0	0.290	0.285	0.290	0.285	0.310	57,630,000	17,116,050	0.2970	718.1	705.8	718.1	705.8	767.7	23,272	735.48	-3.33%
2001-11-23	0	0.300	0.295	0.300	0.295	0.315	115,850,000	35,141,300	0.3033	742.9	730.5	742.9	730.5	780.1	46,782	751.17	0.00%
2001-11-22	0	0.300	0.295	0.300	0.265	0.320	169,015,000	49,806,800	0.2947	742.9	730.5	742.9	656.2	792.4	68,251	729.76	11.11%
2001-11-21	0	0.270	0.265	0.270	0.265	0.280	16,520,000	4,431,975	0.2683	668.6	656.2	668.6	656.2	693.4	6,671	664.36	0.00%
2001-11-20	0	0.270	0.265	0.270	0.265	0.280	19,645,000	5,354,500	0.2726	668.6	656.2	668.6	656.2	693.4	7,933	674.97	0.00%
2001-11-19	0	0.270	0.265	0.270	0.265	0.285	14,800,000	4,067,500	0.2748	668.6	656.2	668.6	656.2	705.8	5,976	680.58	-1.82%
2001-11-16	0	0.275	0.270	0.275	0.255	0.280	53,810,000	14,732,775	0.2738	681.0	668.6	681.0	631.5	693.4	21,729	678.01	3.77%
2001-11-15	0	0.265	0.255	0.260	0.260	0.275	21,190,000	5,595,800	0.2641	656.2	631.5	643.9	643.9	681.0	8,557	653.95	-1.85%
2001-11-14	0	0.270	0.265	0.270	0.260	0.280	37,280,000	10,020,600	0.2688	668.6	656.2	668.6	643.9	693.4	15,054	665.63	3.85%
2001-11-13	0	0.260	0.260	0.265	0.260	0.270	13,440,000	3,514,800	0.2615	643.9	643.9	656.2	643.9	668.6	5,427	647.61	0.00%
2001-11-12	0	0.260	0.255	0.260	0.255	0.275	20,190,000	5,311,350	0.2631	643.9	631.5	643.9	631.5	681.0	8,153	651.45	-3.70%
2001-11-09	0	0.270	0.265	0.270	0.265	0.275	16,960,000	4,545,300	0.2680	668.6	656.2	668.6	656.2	681.0	6,849	663.67	0.00%
2001-11-08	0	0.270	0.260	0.270	0.250	0.270	15,509,000	4,044,905	0.2608	668.6	643.9	668.6	619.1	668.6	6,263	645.86	5.88%
2001-11-07	0	0.255	0.250	0.255	0.250	0.270	23,775,000	6,130,725	0.2579	631.5	619.1	631.5	619.1	668.6	9,601	638.57	-3.77%
2001-11-06	0	0.265	0.260	0.265	0.250	0.275	44,150,000	11,361,650	0.2573	656.2	643.9	656.2	619.1	681.0	17,829	637.27	-1.85%
2001-11-05	0	0.270	0.265	0.270	0.265	0.275	37,705,000	10,106,350	0.2680	668.6	656.2	668.6	656.2	681.0	15,226	663.76	3.85%
2001-11-02	0	0.260	0.260	0.265	0.255	0.285	50,800,000	13,728,700	0.2703	643.9	643.9	656.2	631.5	705.8	20,514	669.24	-5.45%
2001-11-01	0	0.275	0.270	0.275	0.265	0.280	49,400,000	13,363,850	0.2705	681.0	668.6	681.0	656.2	693.4	19,949	669.92	1.85%
2001-10-31	0	0.270	0.270	0.275	0.255	0.280	68,360,000	18,265,000	0.2672	668.6	668.6	681.0	631.5	693.4	27,605	661.66	5.88%
2001-10-30	0	0.255	0.250	0.255	0.244	0.265	51,050,000	12,809,000	0.2509	631.5	619.1	631.5	604.2	656.2	20,615	621.35	5.37%
2001-10-29	0	0.242	0.241	0.242	0.231	0.243	15,980,000	3,778,450	0.2364	599.3	596.8	599.3	572.0	601.8	6,453	585.53	-0.82%
2001-10-26	0	0.244	0.242	0.244	0.237	0.260	59,740,000	14,358,380	0.2403	604.2	599.3	604.2	586.9	643.9	24,124	595.19	0.83%
2001-10-24	0	0.242	0.243	0.244	0.230	0.248	67,850,000	16,108,200	0.2374	599.3	601.8	604.2	569.6	614.1	27,399	587.91	3.42%
2001-10-23	0	0.234	0.231	0.234	0.230	0.240	28,380,000	6,654,950	0.2345	579.5	572.0	579.5	569.6	594.3	11,460	580.69	0.86%
2001-10-22	0	0.232	0.232	0.233	0.214	0.235	69,320,000	15,755,700	0.2273	574.5	574.5	577.0	529.9	581.9	27,993	562.85	10.48%
2001-10-19	0	0.210	0.208	0.210	0.209	0.213	4,605,000	970,850	0.2108	520.0	515.1	520.0	517.6	527.5	1,860	522.08	-1.87%
2001-10-18	0	0.214	0.209	0.214	0.208	0.215	19,445,000	4,098,890	0.2108	529.9	517.6	529.9	515.1	532.4	7,852	522.00	1.90%
2001-10-17	0	0.210	0.210	0.211	0.208	0.217	29,540,000	6,268,620	0.2122	520.0	520.0	522.5	515.1	537.4	11,929	525.50	-1.87%
2001-10-16	0	0.214	0.212	0.214	0.210	0.216	13,810,000	2,926,645	0.2119	529.9	525.0	529.9	520.0	534.9	5,577	524.80	1.42%
2001-10-15	0	0.211	0.205	0.212	0.205	0.216	2,370,000	500,200	0.2111	522.5	507.7	525.0	507.7	534.9	957	522.65	-2.31%
2001-10-12	0	0.216	0.207	0.216	0.212	0.226	4,600,000	1,003,450	0.2181	534.9	512.6	534.9	525.0	559.7	1,858	540.20	-2.26%
2001-10-11	0	0.221	0.221	0.222	0.221	0.231	4,100,000	922,100	0.2249	547.3	547.3	549.8	547.3	572.0	1,656	556.94	-0.90%
2001-10-10	0	0.223	0.222	0.223	0.218	0.229	13,670,000	3,054,700	0.2235	552.2	549.8	552.2	539.8	567.1	5,520	553.37	0.00%
2001-10-09	0	0.223	0.223	0.224	0.217	0.228	12,090,000	2,700,240	0.2233	552.2	552.2	554.7	537.4	564.6	4,882	553.08	2.29%
2001-10-08	0	0.218	0.210	0.218	0.210	0.225	6,640,000	1,418,900	0.2137	539.8	520.0	539.8	520.0	557.2	2,681	529.17	-3.54%
2001-10-05	0	0.226	0.224	0.227	0.223	0.238	18,860,000	4,307,800	0.2284	559.7	554.7	562.1	552.2	589.4	7,616	565.63	-4.64%
2001-10-04	0	0.237	0.239	0.241	0.236	0.247	4,550,000	1,100,800	0.2419	586.9	591.9	596.8	584.4	611.7	1,837	599.12	-3.66%
2001-10-03	0	0.246	0.246	0.247	0.242	0.250	29,400,000	7,250,930	0.2466	609.2	609.2	611.7	599.3	619.1	11,872	610.75	-0.81%
2001-09-28	0	0.248	0.248	0.249	0.244	0.265	31,865,000	7,928,225	0.2488	614.1	614.1	616.6	604.2	656.2	12,868	616.14	-8.15%
2001-09-27	0	0.270	0.265	0.270	0.265	0.295	66,480,000	18,295,650	0.2752	668.6	656.2	668.6	656.2	730.5	26,846	681.51	-5.26%
2001-09-26	0	0.285	0.285	0.290	0.260	0.290	52,730,000	14,406,200	0.2732	705.8	705.8	718.1	643.9	718.1	21,293	676.56	9.62%
2001-09-25	0	0.260	0.255	0.260	0.247	0.265	42,920,000	10,800,880	0.2517	643.9	631.5	643.9	611.7	656.2	17,332	623.18	4.00%
2001-09-24	0	0.250	0.247	0.250	0.247	0.270	43,170,000	10,922,850	0.2530	619.1	611.7	619.1	611.7	668.6	17,433	626.57	0.00%
2001-09-21	0	0.250	0.249	0.255	0.250	0.260	31,645,000	8,018,225	0.2534	619.1	616.6	631.5	619.1	643.9	12,779	627.46	-1.96%
2001-09-20	0	0.255	0.250	0.255	0.248	0.260	19,260,000	4,821,750	0.2504	631.5	619.1	631.5	614.1	643.9	7,778	619.96	0.00%
2001-09-19	0	0.255	0.250	0.255	0.249	0.260	36,255,000	9,156,575	0.2526	631.5	619.1	631.5	616.6	643.9	14,640	625.43	2.00%
2001-09-18	0	0.250	0.249	0.250	0.247	0.260	18,625,000	4,703,495	0.2525	619.1	616.6	619.1	611.7	643.9	7,521	625.37	0.00%
2001-09-17	0	0.250	0.250	0.255	0.248	0.255	7,810,000	1,952,260	0.2500	619.1	619.1	631.5	614.1	631.5	3,154	619.02	-5.66%
2001-09-14	0	0.265	0.260	0.265	0.255	0.280	24,475,000	6,467,550	0.2643	656.2	643.9	656.2	631.5	693.4	9,883	654.38	1.92%
2001-09-13	0	0.260	0.260	0.265	0.248	0.265	24,960,000	6,186,380	0.2479	643.9	643.9	656.2	614.1	656.2	10,079	613.77	-1.89%
2001-09-12	0	0.265	0.265	0.270	0.230	0.275	15,350,000	3,829,825	0.2495	656.2	656.2	668.6	569.6	681.0	6,199	617.85	-8.62%
2001-09-11	0	0.290	0.285	0.290	0.285	0.295	12,040,000	3,487,650	0.2897	718.1	705.8	718.1	705.8	730.5	4,862	717.33	0.00%
2001-09-10	0	0.290	0.285	0.290	0.260	0.300	27,560,000	7,641,300	0.2773	718.1	705.8	718.1	643.9	742.9	11,129	686.60	1.75%
2001-09-07	0	0.285	0.280	0.285	0.280	0.300	18,475,000	5,317,325	0.2878	705.8	693.4	705.8	693.4	742.9	7,461	712.73	-1.72%
2001-09-06	0	0.290	0.285	0.295	0.285	0.310	42,535,000	12,543,775	0.2949	718.1	705.8	730.5	705.8	767.7	17,176	730.29	3.57%
2001-09-05	0	0.280	0.270	0.285	0.250	0.280	100,975,000	24,430,275	0.2419	693.4	668.6	705.8	619.1	693.4	40,775	599.14	9.80%
2001-09-04	0	0.255	0.248	0.260	0.248	0.265	9,695,000	2,452,120	0.2529	631.5	614.1	643.9	614.1	656.2	3,915	626.34	0.00%
2001-09-03	0	0.255	0.255	0.260	0.247	0.280	33,310,000	8,593,900	0.2580	631.5	631.5	643.9	611.7	693.4	13,451	638.90	-5.56%
2001-08-31	0	0.270	0.265	0.270	0.260	0.280	8,270,000	2,222,950	0.2688	668.6	656.2	668.6	643.9	693.4	3,340	665.64	-3.57%
2001-08-30	0	0.280	0.275	0.280	0.265	0.285	22,320,000	6,132,850	0.2748	693.4	681.0	693.4	656.2	705.8	9,013	680.43	0.00%
2001-08-29	0	0.280	0.275	0.280	0.275	0.300	48,155,000	13,787,300	0.2863	693.4	681.0	693.4	681.0	742.9	19,446	709.01	-6.67%
2001-08-28	0	0.300	0.295	0.300	0.285	0.300	15,295,000	4,491,150	0.2936	742.9	730.5	742.9	705.8	742.9	6,176	727.15	0.00%
2001-08-27	0	0.300	0.300	0.305	0.285	0.320	82,690,000	24,720,450	0.2990	742.9	742.9	755.3	705.8	792.4	33,392	740.32	1.69%
2001-08-24	0	0.295	0.295	0.300	0.275	0.300	46,495,000	13,596,550	0.2924	730.5	730.5	742.9	681.0	742.9	18,775	724.17	9.26%
2001-08-23	0	0.270	0.270	0.275	0.238	0.280	54,795,000	13,720,205	0.2504	668.6	668.6	681.0	589.4	693.4	22,127	620.06	13.92%
2001-08-22	0	0.237	0.235	0.238	0.235	0.244	30,400,000	7,294,370	0.2399	586.9	581.9	589.4	581.9	604.2	12,276	594.20	-2.07%
2001-08-21	0	0.242	0.239	0.243	0.240	0.246	5,590,000	1,358,280	0.2430	599.3	591.9	601.8	594.3	609.2	2,257	601.72	-1.22%
2001-08-20	0	0.245	0.244	0.247	0.244	0.250	8,695,000	2,143,215	0.2465	606.7	604.2	611.7	604.2	619.1	3,511	610.40	-2.00%
2001-08-17	0	0.250	0.248	0.250	0.247	0.255	16,895,000	4,205,090	0.2489	619.1	614.1	619.1	611.7	631.5	6,822	616.36	0.40%
2001-08-16	0	0.249	0.249	0.255	0.243	0.265	63,590,000	15,919,210	0.2503	616.6	616.6	631.5	601.8	656.2	25,679	619.94	2.47%
2001-08-15	0	0.243	0.240	0.243	0.238	0.255	33,990,000	8,258,055	0.2430	601.8	594.3	601.8	589.4	631.5	13,726	601.65	-1.22%
2001-08-14	0	0.246	0.245	0.248	0.234	0.255	100,935,000	24,605,600	0.2438	609.2	606.7	614.1	579.5	631.5	40,759	603.68	6.96%
2001-08-13	0	0.230	0.230	0.231	0.229	0.233	38,895,000	9,001,835	0.2314	569.6	569.6	572.0	567.1	577.0	15,706	573.13	-0.86%
2001-08-10	0	0.232	0.231	0.232	0.229	0.234	43,695,000	10,072,130	0.2305	574.5	572.0	574.5	567.1	579.5	17,645	570.83	0.43%
2001-08-09	0	0.231	0.228	0.232	0.228	0.232	23,370,000	5,377,110	0.2301	572.0	564.6	574.5	564.6	574.5	9,437	569.78	-0.43%
2001-08-08	0	0.232	0.232	0.234	0.230	0.237	33,130,000	7,738,300	0.2336	574.5	574.5	579.5	569.6	586.9	13,378	578.41	-1.28%
2001-08-07	0	0.235	0.234	0.235	0.231	0.238	29,137,000	6,849,920	0.2351	581.9	579.5	581.9	572.0	589.4	11,766	582.18	0.43%
2001-08-06	0	0.234	0.233	0.235	0.234	0.239	42,470,000	10,050,100	0.2366	579.5	577.0	581.9	579.5	591.9	17,150	586.01	-0.85%
2001-08-03	0	0.236	0.235	0.236	0.235	0.239	30,100,000	7,123,300	0.2367	584.4	581.9	584.4	581.9	591.9	12,155	586.04	-2.07%
2001-08-02	0	0.241	0.240	0.241	0.233	0.243	45,390,000	10,777,670	0.2374	596.8	594.3	596.8	577.0	601.8	18,329	588.00	2.12%
2001-08-01	0	0.236	0.236	0.238	0.236	0.244	20,805,000	4,999,990	0.2403	584.4	584.4	589.4	584.4	604.2	8,401	595.14	-2.48%
2001-07-31	0	0.242	0.240	0.242	0.228	0.248	45,735,000	10,921,275	0.2388	599.3	594.3	599.3	564.6	614.1	18,469	591.34	3.42%
2001-07-30	0	0.234	0.233	0.235	0.220	0.241	12,950,000	2,965,200	0.2290	579.5	577.0	581.9	544.8	596.8	5,229	567.02	1.74%
2001-07-27	0	0.230	0.229	0.235	0.230	0.240	15,360,000	3,635,480	0.2367	569.6	567.1	581.9	569.6	594.3	6,203	586.12	-2.95%
2001-07-26	0	0.237	0.237	0.238	0.237	0.245	13,170,000	3,169,390	0.2407	586.9	586.9	589.4	586.9	606.7	5,318	595.94	-0.84%
2001-07-24	0	0.239	0.237	0.240	0.216	0.240	34,150,000	7,871,210	0.2305	591.9	586.9	594.3	534.9	594.3	13,790	570.78	0.42%
2001-07-23	0	0.238	0.237	0.239	0.237	0.242	9,421,000	2,250,540	0.2389	589.4	586.9	591.9	586.9	599.3	3,804	591.57	-0.83%
2001-07-20	0	0.240	0.238	0.241	0.237	0.244	11,050,000	2,646,100	0.2395	594.3	589.4	596.8	586.9	604.2	4,462	593.01	0.00%
2001-07-19	0	0.240	0.236	0.240	0.237	0.241	2,610,000	622,160	0.2384	594.3	584.4	594.3	586.9	596.8	1,054	590.31	0.00%
2001-07-18	0	0.240	0.238	0.241	0.237	0.241	7,560,000	1,805,480	0.2388	594.3	589.4	596.8	586.9	596.8	3,053	591.41	-2.44%
2001-07-17	0	0.246	0.246	0.248	0.241	0.250	4,800,000	1,179,400	0.2457	609.2	609.2	614.1	596.8	619.1	1,938	608.46	-3.53%
2001-07-16	0	0.255	0.249	0.255	0.248	0.265	17,440,000	4,397,480	0.2521	631.5	616.6	631.5	614.1	656.2	7,043	624.41	2.00%
2001-07-13	0	0.250	0.249	0.250	0.223	0.250	30,171,000	7,266,507	0.2408	619.1	616.6	619.1	552.2	619.1	12,184	596.42	11.11%
2001-07-12	0	0.225	0.223	0.228	0.222	0.247	5,425,000	1,277,670	0.2355	557.2	552.2	564.6	549.8	611.7	2,191	583.22	-8.16%
2001-07-11	0	0.245	0.241	0.247	0.245	0.265	2,000,000	512,000	0.2560	606.7	596.8	611.7	606.7	656.2	808	633.95	-7.55%
2001-07-10	0	0.265	0.255	0.265	0.255	0.265	9,850,000	2,575,250	0.2614	656.2	631.5	656.2	631.5	656.2	3,978	647.44	-1.85%
2001-07-09	0	0.270	0.265	0.270	0.265	0.290	10,100,000	2,734,750	0.2708	668.6	656.2	668.6	656.2	718.1	4,079	670.52	-3.57%
2001-07-05	0	0.280	0.265	0.280	0.275	0.300	5,280,000	1,549,600	0.2935	693.4	656.2	693.4	681.0	742.9	2,132	726.78	1.82%
2001-07-04	0	0.275	0.275	0.280	0.244	0.280	82,970,000	21,021,840	0.2534	681.0	681.0	693.4	604.2	693.4	33,505	627.43	12.24%
2001-07-03	0	0.245	0.243	0.245	0.241	0.249	25,630,000	6,289,440	0.2454	606.7	601.8	606.7	596.8	616.6	10,350	607.69	-2.00%
2001-06-29	0	0.250	0.249	0.250	0.245	0.250	11,360,000	2,813,930	0.2477	619.1	616.6	619.1	606.7	619.1	4,587	613.41	2.04%
2001-06-28	0	0.245	0.242	0.247	0.240	0.245	9,500,000	2,299,290	0.2420	606.7	599.3	611.7	594.3	606.7	3,836	599.36	2.08%
2001-06-27	0	0.240	0.240	0.241	0.235	0.255	12,580,000	3,088,120	0.2455	594.3	594.3	596.8	581.9	631.5	5,080	607.90	-4.00%
2001-06-26	0	0.250	0.249	0.250	0.245	0.255	10,850,000	2,699,150	0.2488	619.1	616.6	619.1	606.7	631.5	4,381	616.05	-1.96%
2001-06-22	0	0.255	0.250	0.255	0.230	0.255	26,040,000	6,373,690	0.2448	631.5	619.1	631.5	569.6	631.5	10,515	606.13	2.82%
2001-06-21	0	0.248	0.244	0.248	0.244	0.260	32,040,000	8,057,010	0.2515	614.1	604.2	614.1	604.2	643.9	12,938	622.73	-2.75%
2001-06-20	0	0.255	0.250	0.255	0.247	0.260	43,030,000	10,778,590	0.2505	631.5	619.1	631.5	611.7	643.9	17,376	620.31	3.66%
2001-06-19	0	0.246	0.246	0.248	0.238	0.249	28,910,000	6,992,740	0.2419	609.2	609.2	614.1	589.4	616.6	11,674	598.98	2.50%
2001-06-18	0	1.200	1.190	1.200	1.150	1.200	4,844,000	5,702,820	1.1773	594.3	589.4	594.3	569.6	594.3	9,780	583.08	6.19%
2001-06-15	0	1.130	1.130	1.140	1.040	1.140	11,540,000	12,181,580	1.0556	559.7	559.7	564.6	515.1	564.6	23,300	522.81	5.61%
2001-06-14	0	1.070	1.040	1.070	1.040	1.100	5,778,000	6,131,340	1.0612	529.9	515.1	529.9	515.1	544.8	11,666	525.56	-0.93%
2001-06-13	0	1.080	1.070	1.080	1.050	1.130	7,400,000	7,903,060	1.0680	534.9	529.9	534.9	520.0	559.7	14,941	528.94	-3.57%
2001-06-12	0	1.120	1.120	1.130	1.050	1.130	4,530,000	4,932,360	1.0888	554.7	554.7	559.7	520.0	559.7	9,146	539.26	0.90%
2001-06-11	0	1.110	1.090	1.110	1.050	1.110	2,726,600	2,934,944	1.0764	549.8	539.8	549.8	520.0	549.8	5,505	533.12	3.74%
2001-06-08	0	1.070	1.040	1.080	1.040	1.080	2,504,000	2,650,140	1.0584	529.9	515.1	534.9	515.1	534.9	5,056	524.18	0.94%
2001-06-07	0	1.060	1.040	1.070	1.040	1.090	3,978,000	4,220,800	1.0610	525.0	515.1	529.9	515.1	539.8	8,032	525.50	-1.85%
2001-06-06	0	1.080	1.030	1.090	1.030	1.100	2,484,000	2,635,540	1.0610	534.9	510.1	539.8	510.1	544.8	5,015	525.49	0.00%
2001-06-05	0	1.080	1.040	1.080	1.050	1.110	1,610,000	1,736,180	1.0784	534.9	515.1	534.9	520.0	549.8	3,251	534.09	-5.26%
2001-06-04	0	1.140	1.130	1.150	1.100	1.200	5,278,000	6,043,740	1.1451	564.6	559.7	569.6	544.8	594.3	10,657	567.13	-2.56%
2001-06-01	0	1.170	1.150	1.190	1.150	1.220	4,070,000	4,816,520	1.1834	579.5	569.6	589.4	569.6	604.2	8,218	586.12	-1.68%
2001-05-31	0	1.190	1.170	1.200	1.180	1.250	1,124,000	1,351,500	1.2024	589.4	579.5	594.3	584.4	619.1	2,269	595.52	0.00%
2001-05-30	0	1.190	1.180	1.220	1.190	1.230	2,648,000	3,159,160	1.1930	589.4	584.4	604.2	589.4	609.2	5,347	590.88	-1.65%
2001-05-29	0	1.210	1.180	1.240	1.180	1.280	2,762,000	3,448,760	1.2486	599.3	584.4	614.1	584.4	634.0	5,577	618.42	-5.47%
2001-05-28	0	1.280	1.240	1.280	1.250	1.330	2,028,000	2,582,700	1.2735	634.0	614.1	634.0	619.1	658.7	4,095	630.74	-1.54%
2001-05-25	0	1.300	1.290	1.300	1.250	1.340	3,890,000	4,951,860	1.2730	643.9	638.9	643.9	619.1	663.7	7,854	630.47	4.84%
2001-05-24	0	1.240	1.230	1.250	1.240	1.450	3,934,000	5,423,640	1.3787	614.1	609.2	619.1	614.1	718.1	7,943	682.81	-8.82%
2001-05-23	0	1.360	1.360	1.380	1.350	1.460	5,342,000	7,432,230	1.3913	673.6	673.6	683.5	668.6	723.1	10,786	689.07	-3.55%
2001-05-22	0	1.410	1.420	1.440	1.410	1.480	2,626,000	3,787,040	1.4421	698.3	703.3	713.2	698.3	733.0	5,302	714.25	-3.42%
2001-05-21	0	1.460	1.430	1.470	1.400	1.460	2,306,000	3,274,660	1.4201	723.1	708.2	728.1	693.4	723.1	4,656	703.32	4.29%
2001-05-18	0	1.400	1.400	1.420	1.380	1.420	1,560,000	2,184,280	1.4002	693.4	693.4	703.3	683.5	703.3	3,150	693.47	0.00%
2001-05-17	0	1.400	1.400	1.420	1.340	1.460	4,646,000	6,521,460	1.4037	693.4	693.4	703.3	663.7	723.1	9,381	695.20	-1.41%
2001-05-16	0	1.420	1.400	1.420	1.400	1.420	1,750,000	2,471,660	1.4124	703.3	693.4	703.3	693.4	703.3	3,533	699.51	0.71%
2001-05-15	0	1.410	1.400	1.420	1.380	1.420	1,350,000	1,883,100	1.3949	698.3	693.4	703.3	683.5	703.3	2,726	690.85	2.92%
2001-05-14	0	1.370	1.360	1.400	1.340	1.370	832,000	1,133,300	1.3621	678.5	673.6	693.4	663.7	678.5	1,680	674.63	0.74%
2001-05-11	0	1.360	1.350	1.400	1.360	1.450	900,000	1,280,920	1.4232	673.6	668.6	693.4	673.6	718.1	1,817	704.90	-6.21%
2001-05-10	0	1.450	1.400	1.450	1.410	1.480	3,024,000	4,332,980	1.4329	718.1	693.4	718.1	698.3	733.0	6,106	709.66	2.84%
2001-05-09	0	1.410	1.380	1.410	1.380	1.420	3,962,000	5,565,100	1.4046	698.3	683.5	698.3	683.5	703.3	8,000	695.67	-0.70%
2001-05-08	0	1.420	1.370	1.430	1.380	1.440	2,958,000	4,204,580	1.4214	703.3	678.5	708.2	683.5	713.2	5,972	704.00	0.00%
2001-05-07	0	1.420	1.380	1.420	1.380	1.420	5,504,000	7,403,820	1.3452	703.3	683.5	703.3	683.5	703.3	11,113	666.23	0.00%
2001-05-04	0	1.420	1.370	1.420	1.390	1.420	2,802,000	3,943,840	1.4075	703.3	678.5	703.3	688.4	703.3	5,657	697.10	0.00%
2001-05-03	0	1.420	1.380	1.420	1.370	1.440	4,544,000	6,174,240	1.3588	703.3	683.5	703.3	678.5	713.2	9,175	672.96	-0.70%
2001-05-02	0	1.430	1.380	1.440	1.380	1.450	3,618,000	5,143,140	1.4215	708.2	683.5	713.2	683.5	718.1	7,305	704.05	0.70%
2001-04-27	0	1.420	1.340	1.430	1.340	1.420	2,750,000	3,775,300	1.3728	703.3	663.7	708.2	663.7	703.3	5,552	679.93	1.43%
2001-04-26	0	1.400	1.350	1.400	1.350	1.410	5,262,000	7,138,400	1.3566	693.4	668.6	693.4	668.6	698.3	10,624	671.89	0.00%
2001-04-25	0	1.400	1.350	1.410	1.350	1.400	4,588,000	6,386,420	1.3920	693.4	668.6	698.3	668.6	693.4	9,264	689.41	-2.10%
2001-04-24	0	1.430	1.390	1.440	1.360	1.430	4,880,000	6,848,860	1.4035	708.2	688.4	713.2	673.6	708.2	9,853	695.09	2.14%
2001-04-23	0	1.400	1.360	1.410	1.360	1.450	2,818,000	3,962,720	1.4062	693.4	673.6	698.3	673.6	718.1	5,690	696.46	-2.10%
2001-04-20	0	1.430	1.400	1.430	1.370	1.480	3,466,000	4,959,420	1.4309	708.2	693.4	708.2	678.5	733.0	6,998	708.68	-0.69%
2001-04-19	0	1.440	1.400	1.440	1.340	1.450	3,946,000	5,412,440	1.3716	713.2	693.4	713.2	663.7	718.1	7,967	679.33	5.11%
2001-04-18	0	1.370	1.340	1.370	1.340	1.400	3,942,000	5,446,140	1.3816	678.5	663.7	678.5	663.7	693.4	7,959	684.25	-2.14%
2001-04-17	0	1.400	1.360	1.400	1.350	1.430	3,510,000	4,892,200	1.3938	693.4	673.6	693.4	668.6	708.2	7,087	690.31	-0.71%
2001-04-12	0	1.410	1.360	1.410	1.350	1.410	3,722,000	5,183,820	1.3928	698.3	673.6	698.3	668.6	698.3	7,515	689.79	1.44%
2001-04-11	0	1.390	1.360	1.390	1.390	1.470	3,806,000	5,394,900	1.4175	688.4	673.6	688.4	688.4	728.1	7,685	702.04	-0.71%
2001-04-10	0	1.400	1.350	1.400	1.390	1.450	3,784,000	5,323,320	1.4068	693.4	668.6	693.4	688.4	718.1	7,640	696.75	-0.71%
2001-04-09	0	1.410	1.350	1.420	1.360	1.460	3,446,000	4,862,060	1.4109	698.3	668.6	703.3	673.6	723.1	6,958	698.80	0.71%
2001-04-06	0	1.400	1.330	1.400	1.330	1.400	2,704,000	3,696,280	1.3670	693.4	658.7	693.4	658.7	693.4	5,460	677.02	5.26%
2001-04-04	0	1.330	1.320	1.330	1.330	1.390	2,744,000	3,774,320	1.3755	658.7	653.8	658.7	658.7	688.4	5,540	681.24	-4.32%
2001-04-03	0	1.390	1.330	1.390	1.370	1.420	3,718,000	5,183,500	1.3942	688.4	658.7	688.4	678.5	703.3	7,507	690.49	0.72%
2001-04-02	0	1.380	1.330	1.380	1.320	1.430	4,106,000	5,612,120	1.3668	683.5	658.7	683.5	653.8	708.2	8,290	676.94	2.22%
2001-03-30	0	1.350	1.320	1.350	1.300	1.380	6,378,000	8,459,860	1.3264	668.6	653.8	668.6	643.9	683.5	12,878	656.94	3.85%
2001-03-29	0	1.300	1.290	1.330	1.300	1.380	5,298,000	7,172,900	1.3539	643.9	638.9	658.7	643.9	683.5	10,697	670.55	-4.41%
2001-03-28	0	1.360	1.330	1.360	1.350	1.440	4,352,000	5,941,220	1.3652	673.6	658.7	673.6	668.6	713.2	8,787	676.13	-2.16%
2001-03-27	0	1.390	1.360	1.390	1.360	1.500	6,902,000	10,034,200	1.4538	688.4	673.6	688.4	673.6	742.9	13,936	720.03	-0.71%
2001-03-26	0	1.400	1.380	1.400	1.400	1.440	3,552,000	5,039,860	1.4189	693.4	683.5	693.4	693.4	713.2	7,172	702.73	0.72%
2001-03-23	0	1.390	1.350	1.400	1.390	1.500	3,800,000	5,340,700	1.4054	688.4	668.6	693.4	688.4	742.9	7,673	696.08	0.00%
2001-03-22	0	1.390	1.380	1.390	1.390	1.500	5,346,000	7,748,460	1.4494	688.4	683.5	688.4	688.4	742.9	10,794	717.85	-3.47%
2001-03-21	0	1.440	1.410	1.440	1.400	1.550	7,886,000	11,528,340	1.4619	713.2	698.3	713.2	693.4	767.7	15,923	724.03	-1.37%
2001-03-20	0	1.460	1.410	1.460	1.410	1.500	6,248,000	8,914,660	1.4268	723.1	698.3	723.1	698.3	742.9	12,615	706.66	3.55%
2001-03-19	0	1.410	1.390	1.410	1.350	1.420	4,864,000	6,692,200	1.3759	698.3	688.4	698.3	668.6	703.3	9,821	681.43	3.68%
2001-03-16	0	1.360	1.310	1.360	1.280	1.360	5,284,000	6,917,080	1.3091	673.6	648.8	673.6	634.0	673.6	10,669	648.34	4.62%
2001-03-15	0	1.300	1.280	1.300	1.270	1.320	3,548,000	4,606,800	1.2984	643.9	634.0	643.9	629.0	653.8	7,164	643.07	0.00%
2001-03-14	0	1.300	1.260	1.300	1.260	1.350	3,718,000	4,871,560	1.3103	643.9	624.0	643.9	624.0	668.6	7,507	648.94	2.36%
2001-03-13	0	1.270	-	1.270	1.240	1.340	6,466,000	8,546,520	1.3218	629.0	-	629.0	614.1	663.7	13,055	654.63	-7.30%
2001-03-12	0	1.370	1.370	1.400	1.300	1.410	6,632,000	8,844,980	1.3337	678.5	678.5	693.4	643.9	698.3	13,391	660.54	-0.72%
2001-03-09	0	1.380	1.300	1.410	1.270	1.380	5,680,000	7,449,300	1.3115	683.5	643.9	698.3	629.0	683.5	11,468	649.55	6.15%
2001-03-08	0	1.300	1.270	1.300	1.240	1.320	7,490,000	9,744,840	1.3010	643.9	629.0	643.9	614.1	653.8	15,123	644.37	0.00%
2001-03-07	0	1.300	1.250	1.310	1.260	1.320	7,418,000	9,595,940	1.2936	643.9	619.1	648.8	624.0	653.8	14,978	640.69	-2.26%
2001-03-06	0	1.330	1.270	1.340	1.280	1.370	9,750,000	12,898,500	1.3229	658.7	629.0	663.7	634.0	678.5	19,686	655.21	-1.48%
2001-03-05	0	1.350	1.240	1.350	1.310	1.400	5,584,000	7,599,880	1.3610	668.6	614.1	668.6	648.8	693.4	11,275	674.07	5.47%
2001-03-02	0	1.280	1.200	1.300	1.200	1.320	2,444,000	3,182,340	1.3021	634.0	594.3	643.9	594.3	653.8	4,935	644.90	-0.78%
2001-03-01	0	1.290	1.270	1.290	1.210	1.350	2,612,000	3,456,000	1.3231	638.9	629.0	638.9	599.3	668.6	5,274	655.31	-0.77%
2001-02-28	0	1.300	1.220	1.310	1.260	1.300	2,460,000	3,159,500	1.2843	643.9	604.2	648.8	624.0	643.9	4,967	636.10	2.36%
2001-02-27	0	1.270	1.240	1.270	1.250	1.370	2,546,000	3,317,880	1.3032	629.0	614.1	629.0	619.1	678.5	5,141	645.43	0.00%
2001-02-26	0	1.270	1.230	1.280	1.220	1.280	1,036,000	1,314,020	1.2684	629.0	609.2	634.0	604.2	634.0	2,092	628.18	0.79%
2001-02-23	0	1.260	1.250	1.280	1.160	1.330	3,140,000	3,932,580	1.2524	624.0	619.1	634.0	574.5	658.7	6,340	620.29	11.50%
2001-02-22	0	1.130	1.120	1.140	0.980	1.250	2,552,000	2,905,500	1.1385	559.7	554.7	564.6	485.4	619.1	5,153	563.88	-2.59%
2001-02-21	0	1.160	-	1.160	1.080	1.310	746,000	955,780	1.2812	574.5	-	574.5	534.9	648.8	1,506	634.55	-6.45%
2001-02-20	0	1.240	1.230	1.240	1.160	1.350	816,000	1,025,200	1.2564	614.1	609.2	614.1	574.5	668.6	1,648	622.25	-4.62%
2001-02-19	0	1.300	1.280	1.300	1.280	1.330	446,000	585,680	1.3132	643.9	634.0	643.9	634.0	658.7	901	650.39	0.00%
2001-02-16	0	1.300	1.250	1.300	1.240	1.360	520,000	675,780	1.2996	643.9	619.1	643.9	614.1	673.6	1,050	643.65	-3.70%
2001-02-15	0	1.350	1.330	1.350	1.260	1.430	1,994,000	2,736,860	1.3725	668.6	658.7	668.6	624.0	708.2	4,026	679.79	-3.57%
2001-02-14	0	1.400	1.390	1.400	1.360	1.500	1,756,000	2,481,700	1.4133	693.4	688.4	693.4	673.6	742.9	3,546	699.95	-6.04%
2001-02-13	0	1.490	1.470	1.500	1.470	1.600	1,644,000	2,478,220	1.5074	738.0	728.1	742.9	728.1	792.4	3,319	746.59	-1.32%
2001-02-12	0	1.510	1.460	1.500	1.470	1.530	1,340,000	2,003,200	1.4949	747.9	723.1	742.9	728.1	757.8	2,706	740.40	2.72%
2001-02-09	0	1.470	1.470	1.510	1.450	1.600	5,170,000	7,747,340	1.4985	728.1	728.1	747.9	718.1	792.4	10,439	742.18	2.08%
2001-02-08	0	1.440	1.410	1.440	1.310	1.440	3,228,000	4,449,900	1.3785	713.2	698.3	713.2	648.8	713.2	6,518	682.75	13.39%
2001-02-07	0	1.270	-	1.280	1.220	1.330	518,000	665,880	1.2855	629.0	-	634.0	604.2	658.7	1,046	636.67	1.60%
2001-02-06	0	1.250	-	1.250	1.260	1.300	402,000	512,440	1.2747	619.1	-	619.1	624.0	643.9	812	631.34	-3.85%
2001-02-05	0	1.300	-	1.300	1.260	1.340	774,000	1,012,220	1.3078	643.9	-	643.9	624.0	663.7	1,563	647.71	0.00%
2001-02-02	0	1.300	-	1.300	1.330	1.390	200,000	270,100	1.3505	643.9	-	643.9	658.7	688.4	404	668.87	0.00%
2001-02-01	0	1.300	-	1.300	1.330	1.350	100,000	134,000	1.3400	643.9	-	643.9	658.7	668.6	202	663.67	0.00%
2001-01-31	0	1.300	-	1.300	1.320	1.320	30,000	39,600	1.3200	643.9	-	643.9	653.8	653.8	61	653.76	0.78%
2001-01-30	0	1.290	-	1.300	1.250	1.300	210,000	268,500	1.2786	638.9	-	643.9	619.1	643.9	424	633.24	-0.77%
2001-01-29	0	1.300	-	1.300	1.300	1.370	180,000	242,000	1.3444	643.9	-	643.9	643.9	678.5	363	665.87	-2.99%
2001-01-23	0	1.340	-	1.350	1.260	1.340	100,000	130,600	1.3060	663.7	-	668.6	624.0	663.7	202	646.83	9.84%
2001-01-22	0	1.220	1.080	1.220	1.100	1.240	1,182,000	1,334,100	1.1287	604.2	534.9	604.2	544.8	614.1	2,387	559.01	11.93%
2001-01-19	0	1.090	1.060	1.100	1.060	1.180	2,140,000	2,396,100	1.1197	539.8	525.0	544.8	525.0	584.4	4,321	554.54	0.00%
2001-01-18	0	1.090	-	1.130	1.090	1.130	30,000	33,100	1.1033	539.8	-	559.7	539.8	559.7	61	546.45	0.00%
2001-01-17	0	1.090	-	1.090	-	-	0	0	-	539.8	-	539.8	-	-	0	-	-0.91%
2001-01-16	0	1.100	-	1.110	1.050	1.120	154,000	166,400	1.0805	544.8	-	549.8	520.0	554.7	311	535.15	-4.35%
2001-01-15	0	1.150	1.070	1.150	1.080	1.150	496,000	555,500	1.1200	569.6	529.9	569.6	534.9	569.6	1,001	554.69	1.77%
2001-01-12	0	1.130	1.080	1.190	1.050	1.130	510,000	563,500	1.1049	559.7	534.9	589.4	520.0	559.7	1,030	547.23	-5.04%
2001-01-11	0	1.190	1.140	1.200	1.100	1.250	196,000	237,100	1.2097	589.4	564.6	594.3	544.8	619.1	396	599.13	-3.25%
2001-01-10	0	1.230	1.230	1.270	0.950	1.230	1,920,000	2,102,660	1.0951	609.2	609.2	629.0	470.5	609.2	3,877	542.39	12.84%
2001-01-09	0	1.090	0.880	1.020	0.900	1.270	126,600	131,572	1.0393	539.8	435.8	505.2	445.7	629.0	256	514.72	-18.66%
2001-01-08	0	1.340	-	1.340	-	-	0	0	-	663.7	-	663.7	-	-	0	-	-8.84%
2001-01-05	0	1.470	-	1.470	-	-	0	0	-	728.1	-	728.1	-	-	0	-	0.00%
2001-01-04	0	1.470	-	1.480	-	-	0	0	-	728.1	-	733.0	-	-	0	-	0.00%
2001-01-03	0	1.470	-	1.470	-	-	0	0	-	728.1	-	728.1	-	-	0	-	-0.68%
2001-01-02	0	1.480	1.480	1.490	-	-	0	0	-	733.0	733.0	738.0	-	-	0	-	1.37%
2000-12-29	0	1.460	-	1.460	-	-	0	0	-	723.1	-	723.1	-	-	0	-	-1.35%
2000-12-28	0	1.480	-	1.480	1.490	1.490	100,000	149,000	1.4900	733.0	-	733.0	738.0	738.0	202	737.96	-1.33%
2000-12-27	0	1.500	-	1.500	-	-	3,500,000	5,250,000	1.5000	742.9	-	742.9	-	-	7,067	742.91	0.00%
2000-12-22	0	1.500	-	1.500	-	-	0	0	-	742.9	-	742.9	-	-	0	-	0.00%
2000-12-21	0	1.500	-	1.500	1.500	1.500	506,000	759,000	1.5000	742.9	-	742.9	742.9	742.9	1,022	742.91	0.67%
2000-12-20	0	1.490	-	1.490	-	-	0	0	-	738.0	-	738.0	-	-	0	-	0.00%
2000-12-19	0	1.490	-	1.490	-	-	0	0	-	738.0	-	738.0	-	-	0	-	-0.67%
2000-12-18	0	1.500	-	1.510	1.500	1.500	76,000	114,000	1.5000	742.9	-	747.9	742.9	742.9	153	742.91	1.35%
2000-12-15	0	1.480	-	1.480	1.490	1.490	1,408,000	2,084,840	1.4807	733.0	-	733.0	738.0	738.0	2,843	733.36	-1.33%
2000-12-14	0	1.500	-	1.500	-	-	0	0	-	742.9	-	742.9	-	-	0	-	-0.66%
2000-12-13	0	1.510	-	1.510	1.490	1.510	546,000	823,860	1.5089	747.9	-	747.9	738.0	747.9	1,102	747.32	-0.66%
2000-12-12	0	1.520	-	1.520	-	-	1,000,000	1,510,000	1.5100	752.8	-	752.8	-	-	2,019	747.86	0.00%
2000-12-11	0	1.520	-	1.520	1.560	1.560	1,612,000	2,439,240	1.5132	752.8	-	752.8	772.6	772.6	3,255	749.44	0.66%
2000-12-08	0	1.510	1.500	1.510	1.500	1.530	656,600	994,510	1.5146	747.9	742.9	747.9	742.9	757.8	1,326	750.16	-2.58%
2000-12-07	0	1.550	-	1.550	-	-	12,000	18,600	1.5500	767.7	-	767.7	-	-	24	767.67	0.00%
2000-12-06	0	1.550	-	1.550	-	-	12,000	18,600	1.5500	767.7	-	767.7	-	-	24	767.67	0.00%
2000-12-05	0	1.550	-	1.550	-	-	20,000	31,000	1.5500	767.7	-	767.7	-	-	40	767.67	-1.27%
2000-12-04	0	1.570	-	1.570	1.570	1.570	22,000	34,740	1.5791	777.6	-	777.6	777.6	777.6	44	782.08	2.61%
2000-12-01	0	1.530	-	1.530	-	-	20,000	30,600	1.5300	757.8	-	757.8	-	-	40	757.77	-1.29%
2000-11-30	0	1.550	-	1.550	-	-	100,000	157,000	1.5700	767.7	-	767.7	-	-	202	777.58	-0.64%
2000-11-29	0	1.560	-	1.560	1.560	1.560	102,000	159,120	1.5600	772.6	-	772.6	772.6	772.6	206	772.63	-0.64%
2000-11-28	0	1.570	1.560	1.570	1.570	1.570	202,000	315,140	1.5601	777.6	772.6	777.6	777.6	777.6	408	772.68	-1.26%
2000-11-27	0	1.590	-	1.590	1.560	1.600	110,000	172,680	1.5698	787.5	-	787.5	772.6	792.4	222	777.49	1.27%
2000-11-24	0	1.570	-	1.570	1.600	1.600	52,000	82,700	1.5904	777.6	-	777.6	792.4	792.4	105	787.68	0.64%
2000-11-23	0	1.560	-	1.560	-	-	100,000	155,000	1.5500	772.6	-	772.6	-	-	202	767.67	-0.64%
2000-11-22	0	1.570	-	1.570	1.560	1.590	52,000	82,480	1.5862	777.6	-	777.6	772.6	787.5	105	785.58	0.00%
2000-11-21	0	1.570	-	1.580	1.570	1.580	676,000	1,060,360	1.5686	777.6	-	782.5	777.6	782.5	1,365	776.88	-1.26%
2000-11-20	0	1.590	-	1.590	1.560	1.600	654,000	1,035,480	1.5833	787.5	-	787.5	772.6	792.4	1,320	784.17	-0.62%
2000-11-17	0	1.600	-	1.600	1.590	1.600	640,000	1,023,900	1.5998	792.4	-	792.4	787.5	792.4	1,292	792.36	0.63%
2000-11-16	0	1.590	-	1.590	1.580	1.610	634,000	1,013,960	1.5993	787.5	-	787.5	782.5	797.4	1,280	792.09	0.00%
2000-11-15	0	1.590	-	1.590	1.580	1.600	724,000	1,151,480	1.5904	787.5	-	787.5	782.5	792.4	1,462	787.70	0.63%
2000-11-14	0	1.580	1.570	1.580	1.570	1.590	112,000	177,840	1.5879	782.5	777.6	782.5	777.6	787.5	226	786.42	0.00%
2000-11-13	0	1.580	-	1.580	1.620	1.620	10,000	16,200	1.6200	782.5	-	782.5	802.3	802.3	20	802.34	-4.24%
2000-11-10	0	1.650	1.640	1.650	1.590	1.650	94,000	151,940	1.6164	817.2	812.2	817.2	787.5	817.2	190	800.55	3.77%
2000-11-09	0	1.590	-	1.590	1.590	1.650	140,000	224,300	1.6021	787.5	-	787.5	787.5	817.2	283	793.50	-2.45%
2000-11-08	0	1.630	-	1.630	1.630	1.700	148,000	243,480	1.6451	807.3	-	807.3	807.3	842.0	299	814.79	0.62%
2000-11-07	0	1.620	1.610	1.620	1.550	1.620	1,060,000	1,669,040	1.5746	802.3	797.4	802.3	767.7	802.3	2,140	779.84	1.25%
2000-11-06	0	1.600	1.560	1.600	1.550	1.620	432,000	679,760	1.5735	792.4	772.6	792.4	767.7	802.3	872	779.32	0.00%
2000-11-03	0	1.600	1.490	1.600	1.520	1.650	1,212,000	1,929,700	1.5922	792.4	738.0	792.4	752.8	817.2	2,447	788.56	0.00%
2000-11-02	0	1.600	-	1.600	1.600	1.630	376,000	603,320	1.6046	792.4	-	792.4	792.4	807.3	759	794.70	-1.23%
2000-11-01	0	1.620	1.620	1.630	1.570	1.660	380,600	612,012	1.6080	802.3	802.3	807.3	777.6	822.2	768	796.41	3.18%
2000-10-31	0	1.570	-	1.580	-	-	0	0	-	777.6	-	782.5	-	-	0	-	0.00%
2000-10-30	0	1.570	-	1.570	1.590	1.590	34,000	54,060	1.5900	777.6	-	777.6	787.5	787.5	69	787.49	0.00%
2000-10-27	0	1.570	-	1.570	-	-	0	0	-	777.6	-	777.6	-	-	0	-	0.00%
2000-10-26	0	1.570	-	1.580	-	-	0	0	-	777.6	-	782.5	-	-	0	-	0.00%
2000-10-25	0	1.570	-	1.570	1.580	1.600	64,000	100,660	1.5728	777.6	-	777.6	782.5	792.4	129	778.97	1.29%
2000-10-24	0	1.550	-	1.550	-	-	100,000	157,000	1.5700	767.7	-	767.7	-	-	202	777.58	-1.90%
2000-10-23	0	1.580	-	1.580	-	-	0	0	-	782.5	-	782.5	-	-	0	-	0.00%
2000-10-20	0	1.580	-	1.590	1.580	1.590	164,000	260,120	1.5861	782.5	-	787.5	782.5	787.5	331	785.55	3.27%
2000-10-19	0	1.530	-	1.530	-	-	0	0	-	757.8	-	757.8	-	-	0	-	-0.65%
2000-10-18	0	1.540	-	1.540	1.520	1.540	46,000	70,240	1.5270	762.7	-	762.7	752.8	762.7	93	756.26	-2.53%
2000-10-17	0	1.580	-	1.600	-	-	0	0	-	782.5	-	792.4	-	-	0	-	0.00%
2000-10-16	0	1.580	-	1.590	1.580	1.580	164,000	259,120	1.5800	782.5	-	787.5	782.5	782.5	331	782.53	-0.63%
2000-10-13	0	1.590	-	1.590	-	-	0	0	-	787.5	-	787.5	-	-	0	-	-0.62%
2000-10-12	0	1.600	-	1.600	1.650	1.710	198,000	332,840	1.6810	792.4	-	792.4	817.2	846.9	400	832.56	0.00%
2000-10-11	0	1.600	-	1.610	1.600	1.620	458,000	733,400	1.6013	792.4	-	797.4	792.4	802.3	925	793.09	1.27%
2000-10-10	0	1.580	-	1.610	1.580	1.620	64,000	102,240	1.5975	782.5	-	797.4	782.5	802.3	129	791.20	0.00%
2000-10-09	0	1.580	-	1.580	-	-	0	0	-	782.5	-	782.5	-	-	0	-	-1.25%
2000-10-05	0	1.600	-	1.600	-	-	0	0	-	792.4	-	792.4	-	-	0	-	-1.23%
2000-10-04	0	1.620	-	1.620	1.550	1.630	202,000	321,240	1.5903	802.3	-	802.3	767.7	807.3	408	787.63	0.00%
2000-10-03	0	1.620	-	1.620	-	-	0	0	-	802.3	-	802.3	-	-	0	-	-0.61%
2000-09-29	0	1.630	-	1.630	1.650	1.650	120,000	198,000	1.6500	807.3	-	807.3	817.2	817.2	242	817.20	0.62%
2000-09-28	0	1.620	-	1.620	1.580	1.620	270,000	432,200	1.6007	802.3	-	802.3	782.5	802.3	545	792.80	0.62%
2000-09-27	0	1.610	-	1.640	1.610	1.650	50,000	81,600	1.6320	797.4	-	812.2	797.4	817.2	101	808.29	-1.83%
2000-09-26	0	1.640	-	1.650	1.640	1.640	8,000	13,120	1.6400	812.2	-	817.2	812.2	812.2	16	812.25	-1.20%
2000-09-25	0	1.660	-	1.660	1.640	1.720	40,000	67,100	1.6775	822.2	-	822.2	812.2	851.9	81	830.82	3.75%
2000-09-22	0	1.600	-	1.600	-	-	0	0	-	792.4	-	792.4	-	-	0	-	0.00%
2000-09-21	0	1.600	-	1.600	-	-	0	0	-	792.4	-	792.4	-	-	0	-	-5.88%
2000-09-20	0	1.700	1.670	1.700	1.670	1.730	102,000	170,460	1.6712	842.0	827.1	842.0	827.1	856.8	206	827.69	-0.58%
2000-09-19	0	1.710	1.720	-	1.580	1.670	156,000	256,240	1.6426	846.9	851.9	-	782.5	827.1	315	813.52	6.88%
2000-09-18	0	1.600	-	1.600	-	-	0	0	-	792.4	-	792.4	-	-	0	-	-1.23%
2000-09-15	0	1.620	-	1.630	1.580	1.640	190,000	308,800	1.6253	802.3	-	807.3	782.5	812.2	384	804.95	-2.41%
2000-09-14	0	1.660	1.660	1.670	1.580	1.660	300,000	495,800	1.6527	822.2	822.2	827.1	782.5	822.2	606	818.52	-1.19%
2000-09-12	0	1.680	1.630	1.680	1.600	1.680	156,000	258,820	1.6591	832.1	807.3	832.1	792.4	832.1	315	821.71	-0.59%
2000-09-11	0	1.690	1.620	1.700	1.610	1.700	246,000	404,280	1.6434	837.0	802.3	842.0	797.4	842.0	497	813.94	2.42%
2000-09-08	0	1.650	1.620	1.650	1.650	1.780	730,000	1,244,700	1.7051	817.2	802.3	817.2	817.2	881.6	1,474	844.48	-4.07%
2000-09-07	0	1.720	1.710	1.720	1.670	1.780	234,000	405,400	1.7325	851.9	846.9	851.9	827.1	881.6	472	858.05	-2.82%
2000-09-06	0	1.770	1.770	1.780	1.690	1.730	74,000	126,800	1.7135	876.6	876.6	881.6	837.0	856.8	149	848.66	1.14%
2000-09-05	0	1.750	1.660	1.780	1.550	1.750	410,000	686,460	1.6743	866.7	822.2	881.6	767.7	866.7	828	829.23	1.16%
2000-09-04	0	1.730	1.720	1.740	1.730	1.760	242,000	419,720	1.7344	856.8	851.9	861.8	856.8	871.7	489	858.99	-2.26%
2000-09-01	0	1.770	1.770	1.780	1.770	1.790	650,000	1,154,300	1.7758	876.6	876.6	881.6	876.6	886.5	1,312	879.53	0.57%
2000-08-31	0	1.760	1.750	1.780	1.750	1.780	624,000	1,105,720	1.7720	871.7	866.7	881.6	866.7	881.6	1,260	877.62	-0.56%
2000-08-30	0	1.770	1.750	1.770	1.740	1.780	658,000	1,158,180	1.7602	876.6	866.7	876.6	861.8	881.6	1,329	871.76	0.00%
2000-08-29	0	1.770	1.750	1.780	1.760	1.790	900,000	1,602,800	1.7809	876.6	866.7	881.6	871.7	886.5	1,817	882.03	-1.12%
2000-08-28	0	1.790	1.760	-	1.790	1.810	290,000	521,000	1.7966	886.5	871.7	-	886.5	896.4	586	889.78	-0.56%
2000-08-25	0	1.800	1.750	1.800	1.750	1.800	670,000	1,201,600	1.7934	891.5	866.7	891.5	866.7	891.5	1,353	888.24	0.56%
2000-08-24	0	1.790	1.750	1.810	1.750	1.800	340,200	603,844	1.7750	886.5	866.7	896.4	866.7	891.5	687	879.09	0.00%
2000-08-23	0	1.790	1.750	1.790	1.770	1.820	316,000	567,760	1.7967	886.5	866.7	886.5	876.6	901.4	638	889.86	0.56%
2000-08-22	0	1.780	1.780	1.810	1.760	1.810	634,000	1,126,340	1.7766	881.6	881.6	896.4	871.7	896.4	1,280	879.88	0.56%
2000-08-21	0	1.770	1.770	1.780	1.770	1.810	1,162,000	2,081,240	1.7911	876.6	876.6	881.6	876.6	896.4	2,346	887.08	-2.21%
2000-08-18	0	1.810	1.800	1.820	1.780	1.810	1,014,000	1,818,200	1.7931	896.4	891.5	901.4	881.6	896.4	2,047	888.07	0.00%
2000-08-17	0	1.810	1.800	1.820	1.800	1.820	770,000	1,390,860	1.8063	896.4	891.5	901.4	891.5	901.4	1,555	894.62	0.00%
2000-08-16	0	1.810	1.800	1.810	1.800	1.830	1,070,000	1,933,900	1.8074	896.4	891.5	896.4	891.5	906.4	2,160	895.15	1.12%
2000-08-15	0	1.790	1.800	1.820	1.770	1.820	1,134,000	2,023,340	1.7843	886.5	891.5	901.4	876.6	901.4	2,290	883.69	0.00%
2000-08-14	0	1.790	1.780	1.790	1.770	1.810	714,000	1,279,520	1.7920	886.5	881.6	886.5	876.6	896.4	1,442	887.55	-1.65%
2000-08-11	0	1.820	1.820	1.830	1.800	1.850	1,150,000	2,106,400	1.8317	901.4	901.4	906.4	891.5	916.3	2,322	907.17	-0.55%
2000-08-10	0	1.830	1.810	1.830	1.770	1.830	2,144,000	3,892,380	1.8155	906.4	896.4	906.4	876.6	906.4	4,329	899.16	2.81%
2000-08-09	0	1.780	1.760	1.780	1.750	1.780	1,700,000	2,986,300	1.7566	881.6	871.7	881.6	866.7	881.6	3,432	870.02	0.00%
2000-08-08	0	1.780	1.760	1.790	1.720	1.780	1,214,000	2,122,240	1.7481	881.6	871.7	886.5	851.9	881.6	2,451	865.81	2.30%
2000-08-07	0	1.740	1.740	1.750	1.680	1.740	1,056,000	1,813,520	1.7173	861.8	861.8	866.7	832.1	861.8	2,132	850.56	1.16%
2000-08-04	0	1.720	1.700	1.730	1.620	1.800	1,066,000	1,818,280	1.7057	851.9	842.0	856.8	802.3	891.5	2,152	844.79	8.86%
2000-08-03	0	1.580	1.580	1.620	1.460	1.620	1,526,000	2,340,860	1.5340	782.5	782.5	802.3	723.1	802.3	3,081	759.74	5.33%
2000-08-02	0	1.500	1.490	1.520	1.490	1.520	610,000	916,100	1.5018	742.9	738.0	752.8	738.0	752.8	1,232	743.80	0.00%
2000-08-01	0	1.500	1.480	1.500	1.450	1.500	750,000	1,109,000	1.4787	742.9	733.0	742.9	718.1	742.9	1,514	732.34	2.04%
2000-07-31	0	1.470	1.470	1.480	1.430	1.490	1,060,000	1,544,300	1.4569	728.1	728.1	733.0	708.2	738.0	2,140	721.56	2.80%
2000-07-28	0	1.430	1.390	1.440	1.330	1.440	1,290,000	1,785,000	1.3837	708.2	688.4	713.2	658.7	713.2	2,605	685.32	1.42%
2000-07-27	0	1.410	1.340	1.420	1.300	1.410	1,080,000	1,425,800	1.3202	698.3	663.7	703.3	643.9	698.3	2,181	653.85	2.92%
2000-07-26	0	1.370	1.350	1.400	1.270	1.420	1,000,000	1,306,500	1.3065	678.5	668.6	693.4	629.0	703.3	2,019	647.08	5.38%
2000-07-25	0	1.300	1.260	-	1.270	1.300	610,000	776,200	1.2725	643.9	624.0	-	629.0	643.9	1,232	630.22	-3.70%
2000-07-24	0	1.350	1.330	1.400	1.350	1.430	90,000	125,400	1.3933	668.6	658.7	693.4	668.6	708.2	182	690.08	-5.59%
2000-07-21	0	1.430	1.420	1.460	1.430	1.430	52,000	74,360	1.4300	708.2	703.3	723.1	708.2	708.2	105	708.24	2.14%
2000-07-20	0	1.400	1.400	-	1.400	1.400	10,000	14,000	1.4000	693.4	693.4	-	693.4	693.4	20	693.38	0.00%
2000-07-19	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
2000-07-18	0	1.400	1.400	-	1.400	1.400	20,000	28,000	1.4000	693.4	693.4	-	693.4	693.4	40	693.38	0.00%
2000-07-17	0	1.400	1.380	-	1.380	1.400	60,000	83,600	1.3933	693.4	683.5	-	683.5	693.4	121	690.08	1.45%
2000-07-14	0	1.380	1.380	-	1.380	1.380	4,000	5,520	1.3800	683.5	683.5	-	683.5	683.5	8	683.48	1.47%
2000-07-13	0	1.360	-	-	1.360	1.360	20,000	27,200	1.3600	673.6	-	-	673.6	673.6	40	673.57	0.00%
2000-07-12	0	1.360	1.360	-	1.300	1.320	40,000	52,400	1.3100	673.6	673.6	-	643.9	653.8	81	648.81	4.62%
2000-07-11	0	1.300	1.200	-	1.200	1.360	80,000	103,200	1.2900	643.9	594.3	-	594.3	673.6	162	638.90	-7.14%
2000-07-10	0	1.400	1.320	-	1.320	1.400	618,000	820,160	1.3271	693.4	653.8	-	653.8	693.4	1,248	657.29	4.48%
2000-07-07	0	1.340	1.320	-	1.340	1.340	8,000	10,720	1.3400	663.7	653.8	-	663.7	663.7	16	663.67	3.08%
2000-07-06	0	1.300	-	-	1.300	1.340	30,000	39,400	1.3133	643.9	-	-	643.9	663.7	61	650.46	-2.99%
2000-07-05	0	1.340	1.300	1.340	1.340	1.340	20,000	26,800	1.3400	663.7	643.9	663.7	663.7	663.7	40	663.67	3.08%
2000-07-04	0	1.300	-	1.300	1.300	1.350	240,000	315,000	1.3125	643.9	-	643.9	643.9	668.6	485	650.05	-4.41%
2000-07-03	0	1.360	1.280	1.400	-	-	0	0	-	673.6	634.0	693.4	-	-	0	-	0.00%
2000-06-30	0	1.360	1.480	-	1.280	1.520	120,000	157,400	1.3117	673.6	733.0	-	634.0	752.8	242	649.63	0.00%
2000-06-29	0	1.360	1.200	-	1.200	1.360	18,000	22,320	1.2400	673.6	594.3	-	594.3	673.6	36	614.14	9.68%
2000-06-28	0	1.240	1.200	-	1.240	1.240	10,000	12,400	1.2400	614.1	594.3	-	614.1	614.1	20	614.14	3.33%
2000-06-27	0	1.200	-	1.250	1.180	1.200	250,000	299,600	1.1984	594.3	-	619.1	584.4	594.3	505	593.54	0.00%
2000-06-26	0	1.200	1.100	-	1.110	1.200	40,000	46,100	1.1525	594.3	544.8	-	549.8	594.3	81	570.80	4.35%
2000-06-23	0	1.150	1.150	1.220	1.140	1.180	36,000	41,840	1.1622	569.6	569.6	604.2	564.6	584.4	73	575.62	-5.74%
2000-06-22	0	1.220	1.200	1.240	1.220	1.220	150,000	183,000	1.2200	604.2	594.3	614.1	604.2	604.2	303	604.23	0.83%
2000-06-21	0	1.210	1.210	1.240	1.210	1.250	56,000	69,360	1.2386	599.3	599.3	614.1	599.3	619.1	113	613.43	-5.47%
2000-06-20	0	1.280	-	1.280	1.250	1.280	370,000	465,600	1.2584	634.0	-	634.0	619.1	634.0	747	623.24	2.40%
2000-06-19	0	1.250	-	1.250	1.250	1.290	210,000	265,700	1.2652	619.1	-	619.1	619.1	638.9	424	626.64	-3.85%
2000-06-16	0	1.300	1.220	1.300	1.300	1.310	198,000	257,640	1.3012	643.9	604.2	643.9	643.9	648.8	400	644.46	0.00%
2000-06-15	0	1.300	-	1.310	1.300	1.380	220,000	292,200	1.3282	643.9	-	648.8	643.9	683.5	444	657.81	-13.33%
2000-06-14	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
2000-06-13	0	1.500	-	1.500	-	-	0	0	-	742.9	-	742.9	-	-	0	-	-0.66%
2000-06-12	0	1.510	-	1.510	-	-	0	0	-	747.9	-	747.9	-	-	0	-	0.00%
2000-06-09	0	1.510	-	1.510	-	-	0	0	-	747.9	-	747.9	-	-	0	-	0.00%
2000-06-08	0	1.510	-	-	-	-	0	0	-	747.9	-	-	-	-	0	-	0.00%
2000-06-07	0	1.510	-	-	-	-	0	0	-	747.9	-	-	-	-	0	-	0.00%
2000-06-05	0	1.510	-	1.510	-	-	0	0	-	747.9	-	747.9	-	-	0	-	-3.82%
2000-06-02	0	1.570	-	1.570	-	-	0	0	-	777.6	-	777.6	-	-	0	-	-4.27%
2000-06-01	0	1.640	-	1.680	1.600	1.640	4,000	6,480	1.6200	812.2	-	832.1	792.4	812.2	8	802.34	8.61%
2000-05-31	0	1.510	-	1.510	-	-	0	0	-	747.9	-	747.9	-	-	0	-	0.00%
2000-05-30	0	1.510	-	1.550	1.470	1.510	14,000	20,660	1.4757	747.9	-	767.7	728.1	747.9	28	730.88	5.59%
2000-05-29	0	1.430	-	1.430	1.360	1.440	16,000	22,420	1.4013	708.2	-	708.2	673.6	713.2	32	694.00	8.33%
2000-05-26	0	1.320	-	1.380	1.310	1.320	60,000	80,000	1.3333	653.8	-	683.5	648.8	653.8	121	660.36	-3.65%
2000-05-25	0	1.370	-	1.370	-	-	0	0	-	678.5	-	678.5	-	-	0	-	-6.16%
2000-05-24	0	1.460	-	1.460	1.480	1.480	20,000	29,600	1.4800	723.1	-	723.1	733.0	733.0	40	733.01	-3.95%
2000-05-23	0	1.520	-	1.520	-	-	0	0	-	752.8	-	752.8	-	-	0	-	-5.00%
2000-05-22	0	1.600	-	1.600	-	-	0	0	-	792.4	-	792.4	-	-	0	-	0.00%
2000-05-19	0	1.600	-	1.600	-	-	0	0	-	792.4	-	792.4	-	-	0	-	-2.44%
2000-05-18	0	1.640	-	1.640	-	-	0	0	-	812.2	-	812.2	-	-	0	-	0.00%
2000-05-17	0	1.640	-	1.640	-	-	0	0	-	812.2	-	812.2	-	-	0	-	0.00%
2000-05-16	0	1.640	-	1.640	-	-	0	0	-	812.2	-	812.2	-	-	0	-	0.00%
2000-05-15	0	1.640	-	1.640	-	-	0	0	-	812.2	-	812.2	-	-	0	-	-0.61%
2000-05-12	0	1.650	-	1.650	-	-	0	0	-	817.2	-	817.2	-	-	0	-	0.00%
2000-05-10	0	1.650	-	1.650	-	-	0	0	-	817.2	-	817.2	-	-	0	-	-1.79%
2000-05-09	0	1.680	-	1.680	-	-	0	0	-	832.1	-	832.1	-	-	0	-	0.00%
2000-05-08	0	1.680	-	-	-	-	0	0	-	832.1	-	-	-	-	0	-	0.00%
2000-05-05	0	1.680	-	-	-	-	0	0	-	832.1	-	-	-	-	0	-	0.00%
2000-05-04	0	1.680	-	1.680	-	-	0	0	-	832.1	-	832.1	-	-	0	-	0.00%
2000-05-03	0	1.680	-	-	-	-	0	0	-	832.1	-	-	-	-	0	-	0.00%
2000-05-02	0	1.680	-	-	-	-	0	0	-	832.1	-	-	-	-	0	-	0.00%
2000-04-28	0	1.680	-	1.720	-	-	0	0	-	832.1	-	851.9	-	-	0	-	0.00%
2000-04-27	0	1.680	-	1.720	-	-	0	0	-	832.1	-	851.9	-	-	0	-	0.00%
2000-04-26	0	1.680	-	-	-	-	0	0	-	832.1	-	-	-	-	0	-	0.00%
2000-04-25	0	1.680	-	1.680	-	-	0	0	-	832.1	-	832.1	-	-	0	-	-0.59%
2000-04-20	0	1.690	-	1.730	-	-	0	0	-	837.0	-	856.8	-	-	0	-	0.00%
2000-04-19	0	1.690	-	1.770	-	-	0	0	-	837.0	-	876.6	-	-	0	-	0.00%
2000-04-18	0	1.690	1.690	-	-	-	0	0	-	837.0	837.0	-	-	-	0	-	0.00%
2000-04-17	0	1.690	-	1.690	1.690	1.710	70,000	118,700	1.6957	837.0	-	837.0	837.0	846.9	141	839.84	-7.14%
2000-04-14	0	1.820	1.820	1.840	1.790	1.810	184,000	331,920	1.8039	901.4	901.4	911.3	886.5	896.4	372	893.43	0.55%
2000-04-13	0	1.810	-	1.820	1.810	1.810	150,000	271,500	1.8100	896.4	-	901.4	896.4	896.4	303	896.45	-2.16%
2000-04-12	0	1.850	1.830	1.880	1.800	1.880	290,000	529,100	1.8245	916.3	906.4	931.1	891.5	931.1	586	903.62	2.78%
2000-04-11	0	1.800	1.790	1.800	1.740	1.800	370,000	650,200	1.7573	891.5	886.5	891.5	861.8	891.5	747	870.34	1.69%
2000-04-10	0	1.770	1.770	1.780	1.750	1.780	248,000	436,400	1.7597	876.6	876.6	881.6	866.7	881.6	501	871.52	1.14%
2000-04-07	0	1.750	1.760	1.780	1.710	1.770	554,000	962,640	1.7376	866.7	871.7	881.6	846.9	876.6	1,119	860.60	0.00%
2000-04-06	0	1.750	-	1.750	-	-	0	0	-	866.7	-	866.7	-	-	0	-	0.00%
2000-04-05	0	1.750	-	1.750	-	-	0	0	-	866.7	-	866.7	-	-	0	-	0.00%
2000-04-03	0	1.750	-	1.780	-	-	0	0	-	866.7	-	881.6	-	-	0	-	0.00%
2000-03-31	0	1.750	-	1.900	1.750	1.890	62,000	113,080	1.8239	866.7	-	941.0	866.7	936.1	125	903.32	-2.78%
2000-03-30	0	1.800	1.800	1.900	1.800	1.950	86,000	164,600	1.9140	891.5	891.5	941.0	891.5	965.8	174	947.93	-2.70%
2000-03-29	0	1.850	-	1.990	-	-	0	0	-	916.3	-	985.6	-	-	0	-	0.00%
2000-03-28	0	1.850	1.810	1.950	-	-	0	0	-	916.3	896.4	965.8	-	-	0	-	0.00%
2000-03-27	0	1.850	-	-	1.850	1.850	20,000	37,000	1.8500	916.3	-	-	916.3	916.3	40	916.26	-3.14%
2000-03-24	0	1.910	1.870	1.910	1.910	1.960	40,000	77,000	1.9250	946.0	926.2	946.0	946.0	970.7	81	953.40	-4.50%
2000-03-23	0	2.000	2.000	2.050	2.000	2.150	128,000	273,000	2.1328	990.5	990.5	1,015	990.5	1,065	258	1,056.3	-6.98%
2000-03-22	1	2.150	-	-	-	-	0	0	-	1,065	-	-	-	-	0	-	0.00%
2000-03-21	0	2.150	2.075	2.150	1.950	2.150	278,000	560,540	2.0163	1,065	1,028	1,065	965.8	1,065	561	998.64	4.88%
2000-03-20	0	2.050	-	2.075	1.900	2.200	634,000	1,289,470	2.0339	1,015	-	1,028	941.0	1,090	1,280	1,007.3	7.89%
2000-03-17	0	1.900	-	1.900	-	-	0	0	-	941.0	-	941.0	-	-	0	-	-4.04%
2000-03-16	0	1.980	-	1.980	2.000	2.000	68,000	136,000	2.0000	980.6	-	980.6	990.5	990.5	137	990.55	-4.58%
2000-03-15	0	2.075	2.000	2.075	2.050	2.100	52,000	108,600	2.0885	1,028	990.5	1,028	1,015	1,040	105	1,034.4	4.80%
2000-03-14	0	1.980	1.980	2.050	1.950	1.990	20,000	39,400	1.9700	980.6	980.6	1,015	965.8	985.6	40	975.69	-1.00%
2000-03-13	0	2.000	1.990	2.050	1.920	2.000	50,000	98,440	1.9688	990.5	985.6	1,015	950.9	990.5	101	975.09	5.26%
2000-03-10	0	1.900	1.860	1.900	1.900	1.900	8,000	15,200	1.9000	941.0	921.2	941.0	941.0	941.0	16	941.02	-3.06%
2000-03-09	0	1.960	1.960	1.980	1.800	2.000	2,112,000	3,612,880	1.7106	970.7	970.7	980.6	891.5	990.5	4,264	847.24	-1.01%
2000-03-08	0	1.980	1.980	2.000	1.980	1.980	34,000	67,320	1.9800	980.6	980.6	990.5	980.6	980.6	69	980.64	-3.41%
2000-03-07	0	2.050	-	2.050	2.100	2.200	45,869	98,045	2.1375	1,015	-	1,015	1,040	1,090	93	1,058.6	-6.82%
2000-03-06	0	2.200	2.200	2.250	1.990	2.300	910,200	2,007,040	2.2051	1,090	1,090	1,114	985.6	1,139	1,838	1,092.1	12.82%
2000-03-03	0	1.950	1.930	1.950	1.820	1.950	142,000	272,240	1.9172	965.8	955.9	965.8	901.4	965.8	287	949.53	0.52%
2000-03-02	0	1.940	-	1.980	1.940	1.940	4,000	7,760	1.9400	960.8	-	980.6	960.8	960.8	8	960.83	-0.51%
2000-03-01	0	1.950	1.910	1.950	1.950	2.000	150,000	298,840	1.9923	965.8	946.0	965.8	965.8	990.5	303	986.72	6.56%
2000-02-29	0	1.830	1.830	-	-	-	0	0	-	906.4	906.4	-	-	-	0	-	0.00%
2000-02-28	0	1.830	-	1.940	1.830	1.950	380,000	709,400	1.8668	906.4	-	960.8	906.4	965.8	767	924.60	-7.58%
2000-02-25	0	1.980	-	2.000	1.980	2.000	208,000	412,920	1.9852	980.6	-	990.5	980.6	990.5	420	983.21	-3.41%
2000-02-24	0	2.050	1.980	2.050	1.980	2.050	1,666,000	3,355,600	2.0142	1,015	980.6	1,015	980.6	1,015	3,364	997.56	5.13%
2000-02-23	0	1.950	1.880	1.950	1.900	2.100	1,810,000	3,602,400	1.9903	965.8	931.1	965.8	941.0	1,040	3,655	985.73	-7.14%
2000-02-22	0	2.100	2.050	2.100	1.920	2.300	1,608,000	3,351,970	2.0846	1,040	1,015	1,040	950.9	1,139	3,247	1,032.4	-6.67%
2000-02-21	0	2.250	2.250	2.500	2.200	2.900	1,126,000	2,820,650	2.5050	1,114	1,114	1,238	1,090	1,436	2,273	1,240.7	7.14%
2000-02-18	0	2.100	2.100	2.300	1.810	2.500	18,336,500	32,986,205	1.7989	1,040	1,040	1,139	896.4	1,238	37,023	890.97	17.98%
2000-02-17	0	1.780	1.780	1.800	1.780	2.600	1,168,000	2,525,660	2.1624	881.6	881.6	891.5	881.6	1,288	2,358	1,071.0	-25.83%
2000-02-16	1	2.400	-	-	-	-	0	0	-	1,189	-	-	-	-	0	-	0.00%
2000-02-15	1	2.400	-	-	-	-	0	0	-	1,189	-	-	-	-	0	-	0.00%
2000-02-14	1	2.400	-	-	-	-	0	0	-	1,189	-	-	-	-	0	-	0.00%
2000-02-11	1	2.400	-	-	-	-	0	0	-	1,189	-	-	-	-	0	-	0.00%
2000-02-10	1	2.400	-	-	-	-	0	0	-	1,189	-	-	-	-	0	-	0.00%
2000-02-09	0	2.400	2.000	2.400	1.700	2.400	960,000	1,891,980	1.9708	1,189	990.5	1,189	842.0	1,189	1,938	976.09	41.18%
2000-02-08	0	1.700	1.620	-	1.660	1.660	20,000	33,200	1.6600	842.0	802.3	-	822.2	822.2	40	822.15	0.00%
2000-02-03	0	1.700	-	-	1.560	1.740	360,000	599,600	1.6656	842.0	-	-	772.6	861.8	727	824.91	6.25%
2000-02-02	0	1.600	1.600	-	-	-	0	0	-	792.4	792.4	-	-	-	0	-	6.67%
2000-02-01	0	1.500	1.450	1.500	1.500	1.700	44,000	69,600	1.5818	742.9	718.1	742.9	742.9	842.0	89	783.43	2.04%
2000-01-31	0	1.470	1.470	-	-	-	16,500,000	21,450,000	1.3000	728.1	728.1	-	-	-	33,315	643.86	0.68%
2000-01-28	0	1.460	1.450	-	-	-	0	0	-	723.1	718.1	-	-	-	0	-	0.69%
2000-01-27	0	1.450	1.450	-	1.450	1.450	10,000	14,500	1.4500	718.1	718.1	-	718.1	718.1	20	718.15	-0.68%
2000-01-26	0	1.460	1.460	-	1.450	1.610	136,000	211,400	1.5544	723.1	723.1	-	718.1	797.4	275	769.86	-8.75%
2000-01-25	0	1.600	-	1.600	1.640	1.920	938,000	1,682,120	1.7933	792.4	-	792.4	812.2	950.9	1,894	888.18	-11.11%
2000-01-24	0	1.800	1.800	-	-	-	0	0	-	891.5	891.5	-	-	-	0	-	8.43%
2000-01-21	0	1.660	-	-	-	-	0	0	-	822.2	-	-	-	-	0	-	0.00%
2000-01-20	0	1.660	-	-	-	-	0	0	-	822.2	-	-	-	-	0	-	0.00%
2000-01-19	0	1.660	1.620	-	-	-	0	0	-	822.2	802.3	-	-	-	0	-	0.00%
2000-01-18	0	1.660	-	-	-	-	0	0	-	822.2	-	-	-	-	0	-	0.00%
2000-01-17	0	1.660	1.620	-	-	-	0	0	-	822.2	802.3	-	-	-	0	-	0.00%
2000-01-14	0	1.660	1.640	-	-	-	0	0	-	822.2	812.2	-	-	-	0	-	0.00%
2000-01-13	0	1.660	1.660	-	-	-	0	0	-	822.2	822.2	-	-	-	0	-	0.61%
2000-01-12	0	1.650	1.650	-	-	-	0	0	-	817.2	817.2	-	-	-	0	-	2.48%
2000-01-11	0	1.610	1.610	-	-	-	0	0	-	797.4	797.4	-	-	-	0	-	0.62%
2000-01-10	0	1.600	1.600	-	1.600	1.600	2,000	3,200	1.6000	792.4	792.4	-	792.4	792.4	4	792.44	0.00%
2000-01-07	0	1.600	1.600	-	-	-	0	0	-	792.4	792.4	-	-	-	0	-	0.00%
2000-01-06	0	1.600	-	-	-	-	0	0	-	792.4	-	-	-	-	0	-	0.00%
2000-01-05	0	1.600	-	-	-	-	0	0	-	792.4	-	-	-	-	0	-	0.00%
2000-01-04	0	1.600	1.600	-	-	-	0	0	-	792.4	792.4	-	-	-	0	-	0.00%
2000-01-03	0	1.600	-	-	-	-	0	0	-	792.4	-	-	-	-	0	-	0.00%
1999-12-30	0	1.600	-	-	-	-	0	0	-	792.4	-	-	-	-	0	-	0.00%
1999-12-29	0	1.600	-	-	-	-	0	0	-	792.4	-	-	-	-	0	-	0.00%
1999-12-28	0	1.600	-	-	-	-	0	0	-	792.4	-	-	-	-	0	-	0.00%
1999-12-24	0	1.600	-	-	-	-	0	0	-	792.4	-	-	-	-	0	-	0.00%
1999-12-23	0	1.600	-	1.600	-	-	0	0	-	792.4	-	792.4	-	-	0	-	0.00%
1999-12-22	0	1.600	-	1.600	-	-	0	0	-	792.4	-	792.4	-	-	0	-	0.00%
1999-12-21	0	1.600	-	1.600	-	-	0	0	-	792.4	-	792.4	-	-	0	-	-2.44%
1999-12-20	0	1.640	-	1.640	-	-	0	0	-	812.2	-	812.2	-	-	0	-	0.00%
1999-12-17	0	1.640	-	-	-	-	0	0	-	812.2	-	-	-	-	0	-	0.00%
1999-12-16	0	1.640	-	-	-	-	0	0	-	812.2	-	-	-	-	0	-	0.00%
1999-12-15	0	1.640	-	-	-	-	0	0	-	812.2	-	-	-	-	0	-	0.00%
1999-12-14	0	1.640	-	-	-	-	0	0	-	812.2	-	-	-	-	0	-	0.00%
1999-12-13	0	1.640	-	1.640	-	-	0	0	-	812.2	-	812.2	-	-	0	-	0.00%
1999-12-10	0	1.640	-	1.640	-	-	0	0	-	812.2	-	812.2	-	-	0	-	-3.53%
1999-12-09	0	1.700	-	1.700	1.800	1.800	50,000	90,000	1.8000	842.0	-	842.0	891.5	891.5	101	891.49	-5.56%
1999-12-08	0	1.800	-	1.840	1.800	1.800	4,400	7,880	1.7909	891.5	-	911.3	891.5	891.5	9	886.99	0.00%
1999-12-07	0	1.800	-	1.800	-	-	0	0	-	891.5	-	891.5	-	-	0	-	-1.10%
1999-12-06	0	1.820	-	-	-	-	0	0	-	901.4	-	-	-	-	0	-	0.00%
1999-12-03	0	1.820	-	-	-	-	0	0	-	901.4	-	-	-	-	0	-	0.00%
1999-12-02	0	1.820	-	-	-	-	0	0	-	901.4	-	-	-	-	0	-	0.00%
1999-12-01	0	1.820	-	1.860	-	-	0	0	-	901.4	-	921.2	-	-	0	-	0.00%
1999-11-30	0	1.820	-	1.860	-	-	0	0	-	901.4	-	921.2	-	-	0	-	0.00%
1999-11-29	0	1.820	-	1.840	1.820	1.820	20,000	36,400	1.8200	901.4	-	911.3	901.4	901.4	40	901.40	1.11%
1999-11-26	0	1.800	-	1.840	-	-	0	0	-	891.5	-	911.3	-	-	0	-	0.00%
1999-11-25	0	1.800	1.610	1.830	1.760	1.800	20,000	35,920	1.7960	891.5	797.4	906.4	871.7	891.5	40	889.51	9.76%
1999-11-24	0	1.640	1.610	-	1.640	1.640	120,000	196,800	1.6400	812.2	797.4	-	812.2	812.2	242	812.25	-2.38%
1999-11-23	0	1.680	1.660	1.700	1.680	1.680	320,000	537,600	1.6800	832.1	822.2	842.0	832.1	832.1	646	832.06	-2.33%
1999-11-22	0	1.720	1.680	1.790	-	-	0	0	-	851.9	832.1	886.5	-	-	0	-	0.00%
1999-11-19	0	1.720	-	1.720	1.720	1.860	14,000	25,400	1.8143	851.9	-	851.9	851.9	921.2	28	898.57	-13.13%
1999-11-18	0	1.980	-	1.980	1.980	1.980	100,000	198,000	1.9800	980.6	-	980.6	980.6	980.6	202	980.64	-1.00%
1999-11-17	0	2.000	-	2.000	1.900	2.000	60,000	114,940	1.9157	990.5	-	990.5	941.0	990.5	121	948.78	2.56%
1999-11-16	0	1.950	-	1.990	1.950	2.000	120,000	239,000	1.9917	965.8	-	985.6	965.8	990.5	242	986.42	-3.70%
1999-11-15	0	2.025	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.00%
1999-11-12	0	2.025	-	-	2.025	2.025	30,000	60,750	2.0250	1,003	-	-	1,003	1,003	61	1,002.9	-1.22%
1999-11-11	0	2.050	-	-	2.050	2.050	30,000	61,500	2.0500	1,015	-	-	1,015	1,015	61	1,015.3	2.50%
1999-11-10	0	2.000	-	2.000	2.000	2.050	230,000	464,250	2.0185	990.5	-	990.5	990.5	1,015	464	999.70	-4.76%
1999-11-09	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-11-08	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-11-05	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-11-04	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-11-03	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-11-02	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-11-01	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-10-29	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-10-28	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-10-27	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-10-26	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-10-25	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-10-22	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-10-21	0	2.100	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
1999-10-20	0	2.100	-	2.200	-	-	0	0	-	1,040	-	1,090	-	-	0	-	0.00%
1999-10-19	0	2.100	-	2.200	-	-	0	0	-	1,040	-	1,090	-	-	0	-	0.00%
1999-10-15	0	2.100	-	2.200	2.100	2.100	30,000	63,000	2.1000	1,040	-	1,090	1,040	1,040	61	1,040.1	2.44%
1999-10-14	0	2.050	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	0.00%
1999-10-13	0	2.050	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	0.00%
1999-10-12	0	2.050	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	0.00%
1999-10-11	0	2.050	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	0.00%
1999-10-08	0	2.050	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	0.00%
1999-10-07	0	2.050	2.050	2.150	-	-	0	0	-	1,015	1,015	1,065	-	-	0	-	2.50%
1999-10-06	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-10-05	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-10-04	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-09-30	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-09-29	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-09-28	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-09-27	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-09-24	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-09-23	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-09-22	0	2.000	2.000	2.100	-	-	0	0	-	990.5	990.5	1,040	-	-	0	-	2.56%
1999-09-21	0	1.950	1.950	1.990	1.950	1.950	10,000	19,500	1.9500	965.8	965.8	985.6	965.8	965.8	20	965.78	5.41%
1999-09-20	0	1.850	1.850	-	-	-	0	0	-	916.3	916.3	-	-	-	0	-	2.78%
1999-09-17	0	1.800	1.780	-	1.800	1.820	102,000	183,640	1.8004	891.5	881.6	-	891.5	901.4	206	891.69	-2.70%
1999-09-15	0	1.850	1.850	-	1.850	1.850	100,000	185,000	1.8500	916.3	916.3	-	916.3	916.3	202	916.26	-5.13%
1999-09-14	0	1.950	1.950	-	-	-	0	0	-	965.8	965.8	-	-	-	0	-	0.00%
1999-09-13	0	1.950	1.950	-	-	-	0	0	-	965.8	965.8	-	-	-	0	-	0.00%
1999-09-10	0	1.950	1.950	-	-	-	0	0	-	965.8	965.8	-	-	-	0	-	0.00%
1999-09-09	0	1.950	1.950	-	-	-	0	0	-	965.8	965.8	-	-	-	0	-	0.00%
1999-09-08	0	1.950	1.950	-	1.920	1.980	112,000	219,000	1.9554	965.8	965.8	-	950.9	980.6	226	968.44	1.56%
1999-09-07	0	1.920	-	-	-	-	0	0	-	950.9	-	-	-	-	0	-	0.00%
1999-09-06	0	1.920	-	1.960	-	-	0	0	-	950.9	-	970.7	-	-	0	-	0.00%
1999-09-03	0	1.920	1.800	-	-	-	0	0	-	950.9	891.5	-	-	-	0	-	0.00%
1999-09-02	0	1.920	-	-	-	-	0	0	-	950.9	-	-	-	-	0	-	0.00%
1999-09-01	0	1.920	1.880	1.960	-	-	0	0	-	950.9	931.1	970.7	-	-	0	-	0.00%
1999-08-31	0	1.920	1.880	2.000	1.920	1.920	2,000	3,840	1.9200	950.9	931.1	990.5	950.9	950.9	4	950.93	-2.04%
1999-08-30	0	1.960	1.920	2.000	-	-	0	0	-	970.7	950.9	990.5	-	-	0	-	0.00%
1999-08-27	0	1.960	1.920	-	-	-	0	0	-	970.7	950.9	-	-	-	0	-	0.00%
1999-08-26	0	1.960	1.920	2.050	-	-	0	0	-	970.7	950.9	1,015	-	-	0	-	0.00%
1999-08-25	0	1.960	-	2.050	1.960	1.960	4,000	7,840	1.9600	970.7	-	1,015	970.7	970.7	8	970.74	-2.00%
1999-08-24	0	2.000	1.960	2.050	-	-	0	0	-	990.5	970.7	1,015	-	-	0	-	0.00%
1999-08-23	0	2.000	-	2.075	-	-	0	0	-	990.5	-	1,028	-	-	0	-	0.00%
1999-08-20	0	2.000	1.920	2.100	1.960	1.960	2,000	3,920	1.9600	990.5	950.9	1,040	970.7	970.7	4	970.74	0.00%
1999-08-19	0	2.000	-	2.100	2.000	2.000	4,000	8,000	2.0000	990.5	-	1,040	990.5	990.5	8	990.55	0.00%
1999-08-18	0	2.000	2.000	2.125	2.000	2.000	2,000	4,000	2.0000	990.5	990.5	1,052	990.5	990.5	4	990.55	-2.44%
1999-08-17	0	2.050	2.000	-	-	-	0	0	-	1,015	990.5	-	-	-	0	-	0.00%
1999-08-16	0	2.050	2.000	-	-	-	0	0	-	1,015	990.5	-	-	-	0	-	0.00%
1999-08-13	0	2.050	2.050	-	2.050	2.050	74,000	151,700	2.0500	1,015	1,015	-	1,015	1,015	149	1,015.3	2.50%
1999-08-12	0	2.000	2.000	2.200	1.820	2.200	138,200	267,200	1.9334	990.5	990.5	1,090	901.4	1,090	279	957.58	-4.76%
1999-08-11	0	2.100	-	2.200	-	-	0	0	-	1,040	-	1,090	-	-	0	-	0.00%
1999-08-10	0	2.100	-	2.200	-	-	0	0	-	1,040	-	1,090	-	-	0	-	0.00%
1999-08-09	0	2.100	-	2.200	-	-	0	0	-	1,040	-	1,090	-	-	0	-	0.00%
1999-08-06	0	2.100	1.980	2.275	2.000	2.100	4,000	8,200	2.0500	1,040	980.6	1,127	990.5	1,040	8	1,015.3	-4.55%
1999-08-05	0	2.200	2.100	2.200	2.200	2.300	6,000	13,450	2.2417	1,090	1,040	1,090	1,090	1,139	12	1,110.2	-8.33%
1999-08-04	0	2.400	2.325	2.400	2.400	2.700	108,000	275,200	2.5481	1,189	1,152	1,189	1,189	1,337	218	1,262.0	-14.29%
1999-08-03	0	2.800	2.700	2.800	-	-	0	0	-	1,387	1,337	1,387	-	-	0	-	0.00%
1999-08-02	0	2.800	2.700	-	-	-	0	0	-	1,387	1,337	-	-	-	0	-	0.00%
1999-07-30	0	2.800	2.600	2.850	-	-	0	0	-	1,387	1,288	1,412	-	-	0	-	0.00%
1999-07-29	0	2.800	2.800	2.900	-	-	0	0	-	1,387	1,387	1,436	-	-	0	-	0.00%
1999-07-28	0	2.800	2.700	-	-	-	0	0	-	1,387	1,337	-	-	-	0	-	0.00%
1999-07-27	0	2.800	2.700	-	-	-	0	0	-	1,387	1,337	-	-	-	0	-	0.00%
1999-07-26	0	2.800	2.700	-	-	-	0	0	-	1,387	1,337	-	-	-	0	-	0.00%
1999-07-23	0	2.800	2.700	3.000	2.800	2.900	30,000	85,000	2.8333	1,387	1,337	1,486	1,387	1,436	61	1,403.3	0.00%
1999-07-22	0	2.800	2.700	-	-	-	0	0	-	1,387	1,337	-	-	-	0	-	0.00%
1999-07-21	0	2.800	2.600	2.900	2.800	2.800	2,000	5,600	2.8000	1,387	1,288	1,436	1,387	1,387	4	1,386.8	3.70%
1999-07-20	0	2.700	2.600	-	2.700	2.700	2,000	5,400	2.7000	1,337	1,288	-	1,337	1,337	4	1,337.2	3.85%
1999-07-19	0	2.600	2.525	-	-	-	0	0	-	1,288	1,251	-	-	-	0	-	0.00%
1999-07-16	0	2.600	2.300	-	-	-	0	0	-	1,288	1,139	-	-	-	0	-	0.00%
1999-07-15	0	2.600	2.500	-	-	-	0	0	-	1,288	1,238	-	-	-	0	-	0.00%
1999-07-14	0	2.600	2.600	-	-	-	0	0	-	1,288	1,288	-	-	-	0	-	0.00%
1999-07-13	0	2.600	2.600	-	2.550	2.550	11,000	27,900	2.5364	1,288	1,288	-	1,263	1,263	22	1,256.2	13.04%
1999-07-12	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-07-09	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-07-08	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-07-07	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-07-06	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-07-05	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-07-02	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-30	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-29	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-28	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-25	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-24	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-23	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-22	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-21	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-17	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-16	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-15	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-14	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-11	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-10	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-09	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-08	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-07	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-04	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-03	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-02	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-06-01	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-31	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-28	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-27	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-26	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-25	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-24	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-21	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-20	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-19	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-18	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-17	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-14	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-13	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-12	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-11	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-10	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-07	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-06	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-05	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-04	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-05-03	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-04-30	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-04-29	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-04-28	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-04-27	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-04-26	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-04-23	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-04-22	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-04-21	1	2.300	-	-	-	-	0	0	-	1,139	-	-	-	-	0	-	0.00%
1999-04-20	0	2.300	2.200	-	-	-	0	0	-	1,139	1,090	-	-	-	0	-	0.00%
1999-04-19	0	2.300	-	2.375	-	-	0	0	-	1,139	-	1,176	-	-	0	-	0.00%
1999-04-16	0	2.300	-	2.375	-	-	0	0	-	1,139	-	1,176	-	-	0	-	0.00%
1999-04-15	0	2.300	2.250	2.375	-	-	0	0	-	1,139	1,114	1,176	-	-	0	-	0.00%
1999-04-14	0	2.300	2.275	2.350	-	-	0	0	-	1,139	1,127	1,164	-	-	0	-	0.00%
1999-04-13	0	2.300	-	2.375	-	-	0	0	-	1,139	-	1,176	-	-	0	-	0.00%
1999-04-12	0	2.300	2.300	2.375	-	-	0	0	-	1,139	1,139	1,176	-	-	0	-	0.00%
1999-04-09	0	2.300	2.300	2.350	-	-	0	0	-	1,139	1,139	1,164	-	-	0	-	0.00%
1999-04-08	0	2.300	2.300	2.350	2.300	2.300	30,000	69,000	2.3000	1,139	1,139	1,164	1,139	1,139	61	1,139.1	-2.13%
1999-04-07	0	2.350	2.300	2.350	2.350	2.350	20,000	47,000	2.3500	1,164	1,139	1,164	1,164	1,164	40	1,163.9	2.17%
1999-04-01	0	2.300	2.275	2.325	2.300	2.300	30,000	69,000	2.3000	1,139	1,127	1,152	1,139	1,139	61	1,139.1	0.00%
1999-03-31	0	2.300	2.300	2.350	2.250	2.250	40,000	90,000	2.2500	1,139	1,139	1,164	1,114	1,114	81	1,114.4	4.55%
1999-03-30	0	2.200	-	-	-	-	0	0	-	1,090	-	-	-	-	0	-	0.00%
1999-03-29	0	2.200	2.150	-	-	-	0	0	-	1,090	1,065	-	-	-	0	-	0.00%
1999-03-26	0	2.200	-	-	-	-	0	0	-	1,090	-	-	-	-	0	-	0.00%
1999-03-25	0	2.200	2.175	-	-	-	0	0	-	1,090	1,077	-	-	-	0	-	0.00%
1999-03-24	0	2.200	-	-	-	-	0	0	-	1,090	-	-	-	-	0	-	0.00%
1999-03-23	0	2.200	2.150	-	-	-	0	0	-	1,090	1,065	-	-	-	0	-	0.00%
1999-03-22	0	2.200	-	-	-	-	0	0	-	1,090	-	-	-	-	0	-	0.00%
1999-03-19	0	2.200	-	-	-	-	0	0	-	1,090	-	-	-	-	0	-	0.00%
1999-03-18	0	2.200	-	-	-	-	0	0	-	1,090	-	-	-	-	0	-	0.00%
1999-03-17	0	2.200	2.150	-	-	-	0	0	-	1,090	1,065	-	-	-	0	-	0.00%
1999-03-16	0	2.200	-	-	-	-	0	0	-	1,090	-	-	-	-	0	-	0.00%
1999-03-15	0	2.200	2.150	-	-	-	0	0	-	1,090	1,065	-	-	-	0	-	0.00%
1999-03-12	0	2.200	2.150	-	-	-	0	0	-	1,090	1,065	-	-	-	0	-	0.00%
1999-03-11	0	2.200	2.150	-	-	-	0	0	-	1,090	1,065	-	-	-	0	-	0.00%
1999-03-10	0	2.200	2.125	-	-	-	0	0	-	1,090	1,052	-	-	-	0	-	0.00%
1999-03-09	0	2.200	2.175	-	-	-	0	0	-	1,090	1,077	-	-	-	0	-	0.00%
1999-03-08	0	2.200	2.175	-	2.200	2.200	22,000	48,400	2.2000	1,090	1,077	-	1,090	1,090	44	1,089.6	1.15%
1999-03-05	0	2.175	2.150	2.200	2.150	2.175	60,000	129,750	2.1625	1,077	1,065	1,090	1,065	1,077	121	1,071.0	0.00%
1999-03-04	0	2.175	2.175	-	-	-	0	0	-	1,077	1,077	-	-	-	0	-	1.16%
1999-03-03	0	2.150	2.150	-	-	-	0	0	-	1,065	1,065	-	-	-	0	-	0.00%
1999-03-02	0	2.150	2.150	-	-	-	0	0	-	1,065	1,065	-	-	-	0	-	0.00%
1999-03-01	0	2.150	2.150	-	-	-	0	0	-	1,065	1,065	-	-	-	0	-	4.88%
1999-02-26	0	2.050	2.050	-	-	-	0	0	-	1,015	1,015	-	-	-	0	-	0.00%
1999-02-25	0	2.050	2.050	-	-	-	0	0	-	1,015	1,015	-	-	-	0	-	3.02%
1999-02-24	0	1.990	1.990	-	1.950	1.950	10,000	19,500	1.9500	985.6	985.6	-	965.8	965.8	20	965.78	5.85%
1999-02-23	0	1.880	1.880	-	-	-	0	0	-	931.1	931.1	-	-	-	0	-	0.53%
1999-02-22	0	1.870	1.870	-	-	-	0	0	-	926.2	926.2	-	-	-	0	-	0.00%
1999-02-19	0	1.870	1.870	-	-	-	0	0	-	926.2	926.2	-	-	-	0	-	0.00%
1999-02-15	0	1.870	1.870	-	-	-	0	0	-	926.2	926.2	-	-	-	0	-	0.00%
1999-02-12	0	1.870	1.830	-	1.870	1.870	8,000	14,960	1.8700	926.2	906.4	-	926.2	926.2	16	926.16	-2.09%
1999-02-11	0	1.910	-	-	1.910	1.910	12,000	22,920	1.9100	946.0	-	-	946.0	946.0	24	945.97	-2.05%
1999-02-10	0	1.950	-	-	-	-	0	0	-	965.8	-	-	-	-	0	-	0.00%
1999-02-09	0	1.950	-	-	-	-	0	0	-	965.8	-	-	-	-	0	-	0.00%
1999-02-08	0	1.950	-	-	-	-	0	0	-	965.8	-	-	-	-	0	-	0.00%
1999-02-05	0	1.950	-	-	-	-	0	0	-	965.8	-	-	-	-	0	-	0.00%
1999-02-04	0	1.950	-	-	-	-	0	0	-	965.8	-	-	-	-	0	-	0.00%
1999-02-03	0	1.950	-	-	-	-	0	0	-	965.8	-	-	-	-	0	-	0.00%
1999-02-02	0	1.950	-	-	-	-	0	0	-	965.8	-	-	-	-	0	-	0.00%
1999-02-01	0	1.950	1.950	-	1.950	1.950	23,200	45,180	1.9474	965.8	965.8	-	965.8	965.8	47	964.50	0.00%
1999-01-29	0	1.950	-	1.990	-	-	0	0	-	965.8	-	985.6	-	-	0	-	0.00%
1999-01-28	0	1.950	-	-	-	-	0	0	-	965.8	-	-	-	-	0	-	0.00%
1999-01-27	0	1.950	-	1.990	-	-	0	0	-	965.8	-	985.6	-	-	0	-	0.00%
1999-01-26	0	1.950	-	1.990	-	-	0	0	-	965.8	-	985.6	-	-	0	-	0.00%
1999-01-25	0	1.950	-	1.990	-	-	0	0	-	965.8	-	985.6	-	-	0	-	0.00%
1999-01-22	0	1.950	-	2.000	1.950	1.950	20,000	39,000	1.9500	965.8	-	990.5	965.8	965.8	40	965.78	-1.52%
1999-01-21	0	1.980	-	-	-	-	0	0	-	980.6	-	-	-	-	0	-	0.00%
1999-01-20	0	1.980	-	1.980	-	-	0	0	-	980.6	-	980.6	-	-	0	-	-1.00%
1999-01-19	0	2.000	-	2.000	-	-	0	0	-	990.5	-	990.5	-	-	0	-	0.00%
1999-01-18	0	2.000	-	2.000	-	-	0	0	-	990.5	-	990.5	-	-	0	-	0.00%
1999-01-15	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-01-14	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-01-13	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-01-12	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-01-11	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1999-01-08	0	2.000	-	2.000	-	-	0	0	-	990.5	-	990.5	-	-	0	-	0.00%
1999-01-07	0	2.000	-	2.000	-	-	0	0	-	990.5	-	990.5	-	-	0	-	0.00%
1999-01-06	0	2.000	-	2.000	-	-	0	0	-	990.5	-	990.5	-	-	0	-	0.00%
1999-01-05	0	2.000	-	2.000	-	-	0	0	-	990.5	-	990.5	-	-	0	-	0.00%
1999-01-04	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1998-12-31	0	2.000	-	2.100	-	-	0	0	-	990.5	-	1,040	-	-	0	-	0.00%
1998-12-30	0	2.000	-	2.100	-	-	0	0	-	990.5	-	1,040	-	-	0	-	0.00%
1998-12-29	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1998-12-28	0	2.000	-	2.050	-	-	0	0	-	990.5	-	1,015	-	-	0	-	0.00%
1998-12-24	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1998-12-23	0	2.000	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1998-12-22	0	2.000	-	2.000	-	-	0	0	-	990.5	-	990.5	-	-	0	-	-6.98%
1998-12-21	0	2.150	2.025	2.175	2.050	2.150	80,000	169,500	2.1188	1,065	1,003	1,077	1,015	1,065	162	1,049.4	10.26%
1998-12-18	0	1.950	1.950	-	1.950	1.950	3,600	7,002	1.9450	965.8	965.8	-	965.8	965.8	7	963.31	0.00%
1998-12-17	0	1.950	-	-	-	-	0	0	-	965.8	-	-	-	-	0	-	0.00%
1998-12-16	0	1.950	1.920	1.990	-	-	0	0	-	965.8	950.9	985.6	-	-	0	-	0.00%
1998-12-15	0	1.950	1.920	-	1.950	1.950	20,000	39,000	1.9500	965.8	950.9	-	965.8	965.8	40	965.78	1.56%
1998-12-14	0	1.920	1.920	-	-	-	0	0	-	950.9	950.9	-	-	-	0	-	1.05%
1998-12-11	0	1.900	1.900	-	1.900	1.900	10,000	19,000	1.9000	941.0	941.0	-	941.0	941.0	20	941.02	-2.56%
1998-12-10	0	1.950	-	1.990	-	-	0	0	-	965.8	-	985.6	-	-	0	-	0.00%
1998-12-09	0	1.950	1.870	1.990	-	-	0	0	-	965.8	926.2	985.6	-	-	0	-	0.00%
1998-12-08	0	1.950	-	1.990	1.900	1.950	60,000	114,700	1.9117	965.8	-	985.6	941.0	965.8	121	946.80	0.00%
1998-12-07	0	1.950	-	1.990	-	-	0	0	-	965.8	-	985.6	-	-	0	-	0.00%
1998-12-04	0	1.950	-	1.950	-	-	0	0	-	965.8	-	965.8	-	-	0	-	-4.88%
1998-12-03	0	2.050	2.000	2.100	1.400	2.050	222,000	404,910	1.8239	1,015	990.5	1,040	693.4	1,015	448	903.34	83.04%
1998-12-02	1	1.120	-	-	-	-	0	0	-	554.7	-	-	-	-	0	-	0.00%
1998-12-01	1	1.120	-	-	-	-	0	0	-	554.7	-	-	-	-	0	-	0.00%
1998-11-30	1	1.120	-	-	-	-	0	0	-	554.7	-	-	-	-	0	-	0.00%
1998-11-27	1	1.120	-	-	-	-	0	0	-	554.7	-	-	-	-	0	-	0.00%
1998-11-26	1	1.120	-	-	-	-	0	0	-	554.7	-	-	-	-	0	-	0.00%
1998-11-25	1	1.120	-	-	-	-	0	0	-	554.7	-	-	-	-	0	-	0.00%
1998-11-24	1	1.120	-	-	-	-	0	0	-	554.7	-	-	-	-	0	-	0.00%
1998-11-23	1	1.120	-	-	-	-	0	0	-	554.7	-	-	-	-	0	-	0.00%
1998-11-20	0	1.120	1.120	-	1.060	1.100	44,000	47,760	1.0855	554.7	554.7	-	525.0	544.8	89	537.60	6.67%
1998-11-19	0	1.050	0.960	-	1.000	1.050	40,000	41,000	1.0250	520.0	475.5	-	495.3	520.0	81	507.66	-12.50%
1998-11-18	0	1.200	-	-	-	-	0	0	-	594.3	-	-	-	-	0	-	0.00%
1998-11-17	0	1.200	-	1.200	-	-	0	0	-	594.3	-	594.3	-	-	0	-	-6.25%
1998-11-16	0	1.280	-	1.280	-	-	0	0	-	634.0	-	634.0	-	-	0	-	-4.48%
1998-11-13	0	1.340	-	1.340	-	-	0	0	-	663.7	-	663.7	-	-	0	-	0.00%
1998-11-12	0	1.340	-	1.340	-	-	0	0	-	663.7	-	663.7	-	-	0	-	-0.74%
1998-11-11	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-11-10	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-11-09	0	1.350	-	-	-	-	0	0	-	668.6	-	-	-	-	0	-	0.00%
1998-11-06	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-11-05	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-11-04	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-11-03	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-11-02	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-30	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-29	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-27	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-26	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-23	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-22	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-21	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-20	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-19	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-16	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-15	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-14	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-13	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-12	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	0.00%
1998-10-09	0	1.350	-	1.350	-	-	0	0	-	668.6	-	668.6	-	-	0	-	-3.57%
1998-10-08	0	1.400	-	1.400	-	-	0	0	-	693.4	-	693.4	-	-	0	-	0.00%
1998-10-07	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-10-05	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-30	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-29	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-28	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-25	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-24	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-23	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-22	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-21	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-18	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-17	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-16	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-15	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-14	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-11	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-10	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-09	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-08	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-07	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-04	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-03	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-02	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-09-01	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-31	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-28	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-27	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-26	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-25	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-24	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-21	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-20	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-19	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-18	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-14	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-13	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-12	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-11	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-10	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-07	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-06	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-05	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-04	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-08-03	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-31	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-30	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-29	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-28	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-27	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-24	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-23	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-22	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-21	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-20	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-17	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-16	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-15	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-14	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-13	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-10	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-09	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-08	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-07	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-06	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-03	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-07-02	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-30	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-29	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-26	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-25	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-24	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-23	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-22	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-19	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-18	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-17	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-16	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-15	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-12	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-11	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-10	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-09	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-08	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-05	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-04	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-03	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-02	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-06-01	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-29	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-28	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-27	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-26	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-25	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-22	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-21	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-20	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-19	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-18	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-15	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-14	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-13	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-12	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-11	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-08	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-07	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-06	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-05	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-04	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-05-01	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-30	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-29	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-28	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-27	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-24	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-23	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-22	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-21	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-20	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-17	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-16	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-15	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-14	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-09	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-08	0	1.400	-	1.400	-	-	0	0	-	693.4	-	693.4	-	-	0	-	0.00%
1998-04-07	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-03	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-02	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-04-01	0	1.400	-	-	-	-	0	0	-	693.4	-	-	-	-	0	-	0.00%
1998-03-31	0	1.400	-	1.440	-	-	0	0	-	693.4	-	713.2	-	-	0	-	0.00%
1998-03-30	0	1.400	-	1.400	-	-	0	0	-	693.4	-	693.4	-	-	0	-	-6.67%
1998-03-27	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-26	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-25	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-24	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-23	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-20	0	1.500	-	1.540	-	-	0	0	-	742.9	-	762.7	-	-	0	-	0.00%
1998-03-19	0	1.500	-	1.540	-	-	0	0	-	742.9	-	762.7	-	-	0	-	0.00%
1998-03-18	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-17	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-16	0	1.500	1.490	1.540	-	-	0	0	-	742.9	738.0	762.7	-	-	0	-	0.00%
1998-03-13	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-12	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-11	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-10	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-09	0	1.500	-	-	-	-	1	2	2.0000	742.9	-	-	-	-	0	990.55	0.00%
1998-03-06	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-05	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-03-04	0	1.500	-	1.540	-	-	0	0	-	742.9	-	762.7	-	-	0	-	0.00%
1998-03-03	0	1.500	-	1.540	-	-	0	0	-	742.9	-	762.7	-	-	0	-	0.00%
1998-03-02	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-27	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-26	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-25	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-24	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-23	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-20	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-19	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-18	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-17	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-16	0	1.500	-	1.500	-	-	0	0	-	742.9	-	742.9	-	-	0	-	0.00%
1998-02-13	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-12	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-11	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-10	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-09	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-06	0	1.500	-	1.500	-	-	0	0	-	742.9	-	742.9	-	-	0	-	0.00%
1998-02-05	0	1.500	-	1.500	-	-	0	0	-	742.9	-	742.9	-	-	0	-	0.00%
1998-02-04	0	1.500	-	1.500	-	-	0	0	-	742.9	-	742.9	-	-	0	-	0.00%
1998-02-03	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-02-02	0	1.500	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-27	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-26	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-23	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-22	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-21	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-20	0	1.650	-	1.690	-	-	0	0	-	742.9	-	760.9	-	-	0	-	0.00%
1998-01-19	0	1.650	-	1.680	-	-	0	0	-	742.9	-	756.4	-	-	0	-	0.00%
1998-01-16	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-15	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-14	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-13	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-12	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-09	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-08	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-07	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-06	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-05	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1998-01-02	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1997-12-31	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1997-12-30	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1997-12-29	0	1.650	-	1.650	-	-	0	0	-	742.9	-	742.9	-	-	0	-	0.00%
1997-12-24	0	1.650	-	1.650	-	-	0	0	-	742.9	-	742.9	-	-	0	-	0.00%
1997-12-23	0	1.650	-	-	-	-	0	0	-	742.9	-	-	-	-	0	-	0.00%
1997-12-22	0	1.650	-	1.650	-	-	0	0	-	742.9	-	742.9	-	-	0	-	-5.17%
1997-12-19	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-12-18	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-12-17	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-12-16	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-12-15	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-12-12	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-12-11	0	1.740	-	-	1.740	1.740	10,000	17,400	1.7400	783.4	-	-	783.4	783.4	22	783.43	0.00%
1997-12-10	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-12-09	0	1.740	-	1.750	-	-	0	0	-	783.4	-	787.9	-	-	0	-	0.00%
1997-12-08	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-12-05	0	1.740	-	1.740	-	-	0	0	-	783.4	-	783.4	-	-	0	-	0.00%
1997-12-04	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-12-03	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-12-02	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-12-01	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-11-28	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-11-27	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-11-26	0	1.740	-	1.740	-	-	0	0	-	783.4	-	783.4	-	-	0	-	0.00%
1997-11-25	0	1.740	-	1.740	-	-	0	0	-	783.4	-	783.4	-	-	0	-	0.00%
1997-11-24	0	1.740	-	1.780	-	-	0	0	-	783.4	-	801.4	-	-	0	-	0.00%
1997-11-21	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-11-20	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-11-19	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-11-18	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-11-17	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-11-14	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-11-13	0	1.740	-	1.740	-	-	0	0	-	783.4	-	783.4	-	-	0	-	0.00%
1997-11-12	0	1.740	-	1.740	-	-	0	0	-	783.4	-	783.4	-	-	0	-	0.00%
1997-11-11	0	1.740	-	1.740	-	-	0	0	-	783.4	-	783.4	-	-	0	-	0.00%
1997-11-10	0	1.740	-	1.740	-	-	0	0	-	783.4	-	783.4	-	-	0	-	0.00%
1997-11-07	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-11-06	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-11-05	0	1.740	-	1.750	-	-	0	0	-	783.4	-	787.9	-	-	0	-	0.00%
1997-11-04	0	1.740	-	1.760	-	-	0	0	-	783.4	-	792.4	-	-	0	-	0.00%
1997-11-03	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-31	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-30	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-29	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-28	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-27	0	1.740	-	1.760	-	-	0	0	-	783.4	-	792.4	-	-	0	-	0.00%
1997-10-24	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-23	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-22	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-21	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-20	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-17	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-16	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-15	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-14	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-13	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-09	0	1.740	-	1.740	-	-	0	0	-	783.4	-	783.4	-	-	0	-	0.00%
1997-10-08	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-07	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-06	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-10-03	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-30	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-29	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-26	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-25	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-24	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-23	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-22	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-19	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-18	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-16	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-15	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-12	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-11	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-10	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-09	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-08	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-05	0	1.740	-	1.740	-	-	0	0	-	783.4	-	783.4	-	-	0	-	0.00%
1997-09-04	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-03	0	1.740	-	1.740	-	-	0	0	-	783.4	-	783.4	-	-	0	-	0.00%
1997-09-02	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-09-01	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-08-29	0	1.740	-	-	-	-	0	0	-	783.4	-	-	-	-	0	-	0.00%
1997-08-28	0	1.740	-	-	1.730	1.740	22,000	38,080	1.7309	783.4	-	-	778.9	783.4	49	779.34	2.35%
1997-08-27	0	1.700	-	1.730	-	-	0	0	-	765.4	-	778.9	-	-	0	-	0.00%
1997-08-26	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-08-25	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-08-22	0	1.700	-	1.740	-	-	0	0	-	765.4	-	783.4	-	-	0	-	0.00%
1997-08-21	0	1.700	-	1.700	-	-	0	0	-	765.4	-	765.4	-	-	0	-	0.00%
1997-08-20	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-08-19	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-08-15	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-08-14	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-08-13	0	1.700	-	1.740	-	-	0	0	-	765.4	-	783.4	-	-	0	-	0.00%
1997-08-12	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-08-11	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-08-08	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-08-07	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-08-06	0	1.700	-	1.740	-	-	0	0	-	765.4	-	783.4	-	-	0	-	0.00%
1997-08-05	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-08-04	0	1.700	-	1.740	-	-	0	0	-	765.4	-	783.4	-	-	0	-	0.00%
1997-08-01	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-31	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-30	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-29	0	1.700	-	1.740	-	-	0	0	-	765.4	-	783.4	-	-	0	-	0.00%
1997-07-28	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-25	0	1.700	-	1.740	-	-	0	0	-	765.4	-	783.4	-	-	0	-	0.00%
1997-07-24	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-23	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-22	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-21	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-18	0	1.700	1.660	1.750	-	-	0	0	-	765.4	747.4	787.9	-	-	0	-	0.00%
1997-07-17	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-16	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-15	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-14	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-11	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-10	0	1.700	-	1.740	-	-	0	0	-	765.4	-	783.4	-	-	0	-	0.00%
1997-07-09	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-08	0	1.700	-	1.740	-	-	0	0	-	765.4	-	783.4	-	-	0	-	0.00%
1997-07-07	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-04	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-07-03	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-06-27	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-06-26	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-06-25	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-06-24	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-06-23	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-06-20	0	1.700	-	-	-	-	0	0	-	765.4	-	-	-	-	0	-	0.00%
1997-06-19	0	1.700	1.660	1.700	-	-	0	0	-	765.4	747.4	765.4	-	-	0	-	0.00%
1997-06-18	0	1.700	1.680	1.800	1.700	1.720	50,000	85,400	1.7080	765.4	756.4	810.4	765.4	774.4	111	769.02	-3.41%
1997-06-17	0	1.760	1.720	1.860	1.760	1.760	11,000	19,280	1.7527	792.4	774.4	837.5	792.4	792.4	24	789.16	-2.22%
1997-06-16	0	1.800	-	-	-	-	0	0	-	810.4	-	-	-	-	0	-	0.00%
1997-06-13	0	1.800	-	-	-	-	0	0	-	810.4	-	-	-	-	0	-	0.00%
1997-06-12	0	1.800	-	-	-	-	0	0	-	810.4	-	-	-	-	0	-	0.00%
1997-06-11	0	1.800	-	-	-	-	0	0	-	810.4	-	-	-	-	0	-	0.00%
1997-06-10	0	1.800	-	-	-	-	0	0	-	810.4	-	-	-	-	0	-	0.00%
1997-06-06	0	1.800	-	1.840	-	-	0	0	-	810.4	-	828.5	-	-	0	-	0.00%
1997-06-05	0	1.800	-	1.840	-	-	0	0	-	810.4	-	828.5	-	-	0	-	0.00%
1997-06-04	0	1.800	-	1.840	-	-	0	0	-	810.4	-	828.5	-	-	0	-	0.00%
1997-06-03	0	1.800	-	1.840	-	-	0	0	-	810.4	-	828.5	-	-	0	-	0.00%
1997-06-02	0	1.800	-	-	1.800	1.800	14,000	25,200	1.8000	810.4	-	-	810.4	810.4	31	810.45	0.00%
1997-05-30	0	1.800	-	-	-	-	0	0	-	810.4	-	-	-	-	0	-	0.00%
1997-05-29	0	1.800	-	-	1.800	1.800	4,000	7,200	1.8000	810.4	-	-	810.4	810.4	9	810.45	0.00%
1997-05-28	0	1.800	1.800	-	-	-	0	0	-	810.4	810.4	-	-	-	0	-	0.00%
1997-05-27	0	1.800	-	-	-	-	0	0	-	810.4	-	-	-	-	0	-	0.00%
1997-05-26	0	1.800	-	-	-	-	0	0	-	810.4	-	-	-	-	0	-	0.00%
1997-05-23	0	1.800	-	-	-	-	0	0	-	810.4	-	-	-	-	0	-	0.00%
1997-05-22	0	1.800	-	-	-	-	200	344	1.7200	810.4	-	-	-	-	0	774.43	0.00%
1997-05-21	0	1.800	-	-	-	-	0	0	-	810.4	-	-	-	-	0	-	0.00%
1997-05-20	0	1.800	-	-	-	-	0	0	-	810.4	-	-	-	-	0	-	0.00%
1997-05-19	0	1.800	-	1.840	-	-	0	0	-	810.4	-	828.5	-	-	0	-	0.00%
1997-05-16	0	1.800	1.760	-	-	-	0	0	-	810.4	792.4	-	-	-	0	-	0.00%
1997-05-15	0	1.800	-	-	-	-	0	0	-	810.4	-	-	-	-	0	-	0.00%
1997-05-14	0	1.800	1.800	1.840	-	-	0	0	-	810.4	810.4	828.5	-	-	0	-	4.65%
1997-05-13	0	1.720	1.680	-	-	-	0	0	-	774.4	756.4	-	-	-	0	-	0.00%
1997-05-12	0	1.720	-	-	-	-	0	0	-	774.4	-	-	-	-	0	-	0.00%
1997-05-09	0	1.720	-	1.740	-	-	0	0	-	774.4	-	783.4	-	-	0	-	0.00%
1997-05-08	0	1.720	1.680	1.740	-	-	0	0	-	774.4	756.4	783.4	-	-	0	-	0.00%
1997-05-07	0	1.720	-	-	-	-	0	0	-	774.4	-	-	-	-	0	-	0.00%
1997-05-06	0	1.720	-	-	-	-	0	0	-	774.4	-	-	-	-	0	-	0.00%
1997-05-05	0	1.720	-	-	-	-	0	0	-	774.4	-	-	-	-	0	-	0.00%
1997-05-02	0	1.720	-	-	-	-	0	0	-	774.4	-	-	-	-	0	-	0.00%
1997-05-01	0	1.720	-	-	-	-	0	0	-	774.4	-	-	-	-	0	-	0.00%
1997-04-30	0	1.720	-	-	-	-	0	0	-	774.4	-	-	-	-	0	-	0.00%
1997-04-29	0	1.720	1.700	-	-	-	0	0	-	774.4	765.4	-	-	-	0	-	0.00%
1997-04-28	0	1.720	1.700	-	-	-	0	0	-	774.4	765.4	-	-	-	0	-	0.00%
1997-04-25	0	1.720	1.720	1.740	-	-	0	0	-	774.4	774.4	783.4	-	-	0	-	0.00%
1997-04-24	0	1.720	1.720	1.760	-	-	0	0	-	774.4	774.4	792.4	-	-	0	-	0.00%
1997-04-23	0	1.720	1.720	-	-	-	0	0	-	774.4	774.4	-	-	-	0	-	1.18%
1997-04-22	0	1.700	1.700	-	1.700	1.700	2,200	3,724	1.6927	765.4	765.4	-	765.4	765.4	5	762.15	1.19%
1997-04-21	0	1.680	1.680	1.720	1.680	1.680	22,000	36,960	1.6800	756.4	756.4	774.4	756.4	756.4	49	756.42	0.00%
1997-04-18	0	1.680	1.620	1.720	1.680	1.680	20,000	33,600	1.6800	756.4	729.4	774.4	756.4	756.4	44	756.42	5.00%
1997-04-17	0	1.600	1.600	-	-	-	0	0	-	720.4	720.4	-	-	-	0	-	6.67%
1997-04-16	0	1.500	1.500	1.600	-	-	0	0	-	675.4	675.4	720.4	-	-	0	-	0.00%
1997-04-15	0	1.500	1.500	-	1.500	1.530	42,200	63,880	1.5137	675.4	675.4	-	675.4	688.9	94	681.56	0.67%
1997-04-14	0	1.490	-	-	-	-	0	0	-	670.9	-	-	-	-	0	-	0.00%
1997-04-11	0	1.490	-	-	-	-	0	0	-	670.9	-	-	-	-	0	-	0.00%
1997-04-10	0	1.490	-	-	-	-	0	0	-	670.9	-	-	-	-	0	-	0.00%
1997-04-09	0	1.490	-	1.490	-	-	0	0	-	670.9	-	670.9	-	-	0	-	-0.67%
1997-04-08	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1997-04-07	0	1.500	-	1.500	-	-	0	0	-	675.4	-	675.4	-	-	0	-	0.00%
1997-04-04	0	1.500	-	1.530	-	-	0	0	-	675.4	-	688.9	-	-	0	-	0.00%
1997-04-03	0	1.500	-	-	1.500	1.500	20,000	30,000	1.5000	675.4	-	-	675.4	675.4	44	675.37	0.00%
1997-04-02	0	1.500	-	1.530	1.500	1.500	10,000	15,000	1.5000	675.4	-	688.9	675.4	675.4	22	675.37	-3.23%
1997-04-01	0	1.550	-	1.550	-	-	0	0	-	697.9	-	697.9	-	-	0	-	-2.52%
1997-03-27	0	1.590	1.580	1.600	-	-	0	0	-	715.9	711.4	720.4	-	-	0	-	0.00%
1997-03-26	0	1.590	-	1.590	-	-	0	0	-	715.9	-	715.9	-	-	0	-	-2.45%
1997-03-25	0	1.630	-	1.630	-	-	0	0	-	733.9	-	733.9	-	-	0	-	-0.61%
1997-03-24	0	1.640	1.610	1.640	-	-	0	0	-	738.4	724.9	738.4	-	-	0	-	-1.80%
1997-03-21	0	1.670	-	1.670	-	-	0	0	-	751.9	-	751.9	-	-	0	-	-0.60%
1997-03-20	0	1.680	-	-	1.680	1.680	20,000	33,600	1.6800	756.4	-	-	756.4	756.4	44	756.42	1.82%
1997-03-19	0	1.650	1.650	-	1.630	1.650	26,600	43,814	1.6471	742.9	742.9	-	733.9	742.9	59	741.62	0.00%
1997-03-18	0	1.650	1.620	1.700	1.650	1.650	24,200	39,918	1.6495	742.9	729.4	765.4	742.9	742.9	54	742.69	-1.20%
1997-03-17	0	1.670	1.630	-	-	-	0	0	-	751.9	733.9	-	-	-	0	-	0.00%
1997-03-14	0	1.670	-	-	-	-	0	0	-	751.9	-	-	-	-	0	-	0.00%
1997-03-13	0	1.670	-	1.670	-	-	0	0	-	751.9	-	751.9	-	-	0	-	-0.60%
1997-03-12	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-03-11	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-03-10	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-03-07	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-03-06	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-03-05	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-03-04	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-03-03	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-02-28	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-02-27	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-02-26	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-02-25	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-02-24	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-02-21	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-02-20	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-02-19	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-02-18	0	1.680	-	1.700	-	-	0	0	-	756.4	-	765.4	-	-	0	-	0.00%
1997-02-17	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-02-14	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-02-13	0	1.680	-	1.700	-	-	0	0	-	756.4	-	765.4	-	-	0	-	0.00%
1997-02-12	0	1.680	-	1.680	-	-	0	0	-	756.4	-	756.4	-	-	0	-	0.00%
1997-02-11	0	1.680	-	1.680	-	-	0	0	-	756.4	-	756.4	-	-	0	-	0.00%
1997-02-10	0	1.680	-	-	-	-	0	0	-	756.4	-	-	-	-	0	-	0.00%
1997-02-05	0	1.680	-	1.680	-	-	0	0	-	756.4	-	756.4	-	-	0	-	0.00%
1997-02-04	0	1.680	-	1.680	-	-	0	0	-	756.4	-	756.4	-	-	0	-	0.00%
1997-02-03	0	1.680	-	1.680	-	-	0	0	-	756.4	-	756.4	-	-	0	-	0.00%
1997-01-31	0	1.680	-	1.680	-	-	0	0	-	756.4	-	756.4	-	-	0	-	-1.18%
1997-01-30	0	1.700	-	1.700	-	-	400	668	1.6700	765.4	-	765.4	-	-	1	751.92	-1.73%
1997-01-29	0	1.730	-	1.730	-	-	0	0	-	778.9	-	778.9	-	-	0	-	-2.81%
1997-01-28	0	1.780	-	1.820	-	-	0	0	-	801.4	-	819.5	-	-	0	-	0.00%
1997-01-27	0	1.780	-	1.780	-	-	0	0	-	801.4	-	801.4	-	-	0	-	-3.78%
1997-01-24	0	1.850	-	1.850	-	-	0	0	-	833.0	-	833.0	-	-	0	-	-1.60%
1997-01-23	0	1.880	-	1.880	1.880	1.880	8,000	15,040	1.8800	846.5	-	846.5	846.5	846.5	18	846.47	-1.05%
1997-01-22	0	1.900	-	1.940	-	-	50,000	90,000	1.8000	855.5	-	873.5	-	-	111	810.45	0.00%
1997-01-21	0	1.900	-	1.900	-	-	0	0	-	855.5	-	855.5	-	-	0	-	0.00%
1997-01-20	0	1.900	-	1.900	-	-	0	0	-	855.5	-	855.5	-	-	0	-	0.00%
1997-01-17	0	1.900	-	1.900	-	-	0	0	-	855.5	-	855.5	-	-	0	-	0.00%
1997-01-16	0	1.900	-	-	-	-	0	0	-	855.5	-	-	-	-	0	-	0.00%
1997-01-15	0	1.900	-	1.900	-	-	0	0	-	855.5	-	855.5	-	-	0	-	0.00%
1997-01-14	0	1.900	-	1.900	-	-	0	0	-	855.5	-	855.5	-	-	0	-	0.00%
1997-01-13	0	1.900	-	-	-	-	0	0	-	855.5	-	-	-	-	0	-	0.00%
1997-01-10	0	1.900	-	1.900	-	-	0	0	-	855.5	-	855.5	-	-	0	-	0.00%
1997-01-09	0	1.900	-	1.920	-	-	0	0	-	855.5	-	864.5	-	-	0	-	0.00%
1997-01-08	0	1.900	-	1.900	-	-	0	0	-	855.5	-	855.5	-	-	0	-	0.00%
1997-01-07	0	1.900	-	1.900	1.940	1.940	50,000	97,000	1.9400	855.5	-	855.5	873.5	873.5	111	873.48	-2.56%
1997-01-06	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1997-01-03	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1997-01-02	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-31	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-30	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-27	0	1.950	-	1.990	-	-	0	0	-	878.0	-	896.0	-	-	0	-	0.00%
1996-12-24	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-23	0	1.950	-	1.990	-	-	0	0	-	878.0	-	896.0	-	-	0	-	0.00%
1996-12-20	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-19	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-18	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-17	0	1.950	-	1.950	-	-	0	0	-	878.0	-	878.0	-	-	0	-	0.00%
1996-12-16	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-13	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-12	0	1.950	-	2.100	-	-	0	0	-	878.0	-	945.5	-	-	0	-	0.00%
1996-12-11	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-10	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-09	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-06	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-05	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-04	0	1.950	-	-	-	-	0	0	-	878.0	-	-	-	-	0	-	0.00%
1996-12-03	0	1.950	-	1.990	-	-	0	0	-	878.0	-	896.0	-	-	0	-	0.00%
1996-12-02	0	1.950	-	1.950	-	-	0	0	-	878.0	-	878.0	-	-	0	-	-1.02%
1996-11-29	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-28	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-27	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-26	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-25	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-22	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-21	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-20	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-19	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-18	0	1.970	-	2.000	-	-	0	0	-	887.0	-	900.5	-	-	0	-	0.00%
1996-11-15	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-14	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-13	0	1.970	-	2.000	-	-	0	0	-	887.0	-	900.5	-	-	0	-	0.00%
1996-11-12	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-11	0	1.970	-	-	-	-	0	0	-	887.0	-	-	-	-	0	-	0.00%
1996-11-08	0	1.970	-	1.970	-	-	0	0	-	887.0	-	887.0	-	-	0	-	0.00%
1996-11-07	0	1.970	-	2.000	-	-	0	0	-	887.0	-	900.5	-	-	0	-	0.00%
1996-11-06	0	1.970	-	2.000	-	-	0	0	-	887.0	-	900.5	-	-	0	-	0.00%
1996-11-05	0	1.970	-	2.000	-	-	0	0	-	887.0	-	900.5	-	-	0	-	0.00%
1996-11-04	0	1.970	-	2.000	-	-	0	0	-	887.0	-	900.5	-	-	0	-	0.00%
1996-11-01	0	1.970	-	2.000	-	-	0	0	-	887.0	-	900.5	-	-	0	-	0.00%
1996-10-31	0	1.970	-	2.000	-	-	0	0	-	887.0	-	900.5	-	-	0	-	0.00%
1996-10-30	0	1.970	-	2.000	-	-	0	0	-	887.0	-	900.5	-	-	0	-	0.00%
1996-10-29	0	1.970	-	2.000	-	-	0	0	-	887.0	-	900.5	-	-	0	-	0.00%
1996-10-28	0	1.970	-	1.970	-	-	0	0	-	887.0	-	887.0	-	-	0	-	-0.51%
1996-10-25	0	1.980	-	1.980	-	-	0	0	-	891.5	-	891.5	-	-	0	-	0.00%
1996-10-24	0	1.980	-	1.980	-	-	0	0	-	891.5	-	891.5	-	-	0	-	-1.00%
1996-10-23	0	2.000	-	2.000	-	-	0	0	-	900.5	-	900.5	-	-	0	-	0.00%
1996-10-22	0	2.000	-	2.000	-	-	0	0	-	900.5	-	900.5	-	-	0	-	0.00%
1996-10-18	0	2.000	-	-	-	-	0	0	-	900.5	-	-	-	-	0	-	0.00%
1996-10-17	0	2.000	-	2.000	-	-	0	0	-	900.5	-	900.5	-	-	0	-	0.00%
1996-10-16	0	2.000	-	-	-	-	0	0	-	900.5	-	-	-	-	0	-	0.00%
1996-10-15	0	2.000	-	-	-	-	0	0	-	900.5	-	-	-	-	0	-	0.00%
1996-10-14	0	2.000	-	2.000	-	-	0	0	-	900.5	-	900.5	-	-	0	-	0.00%
1996-10-11	0	2.000	-	-	-	-	0	0	-	900.5	-	-	-	-	0	-	0.00%
1996-10-10	0	2.000	-	2.050	-	-	0	0	-	900.5	-	923.0	-	-	0	-	0.00%
1996-10-09	0	2.000	-	2.000	-	-	0	0	-	900.5	-	900.5	-	-	0	-	-1.23%
1996-10-08	0	2.025	-	2.025	-	-	0	0	-	911.8	-	911.8	-	-	0	-	0.00%
1996-10-07	0	2.025	-	-	-	-	0	0	-	911.8	-	-	-	-	0	-	0.00%
1996-10-04	0	2.025	-	-	-	-	0	0	-	911.8	-	-	-	-	0	-	0.00%
1996-10-03	0	2.025	-	-	-	-	0	0	-	911.8	-	-	-	-	0	-	0.00%
1996-10-02	0	2.025	-	-	-	-	0	0	-	911.8	-	-	-	-	0	-	0.00%
1996-10-01	0	2.025	-	-	-	-	0	0	-	911.8	-	-	-	-	0	-	0.00%
1996-09-30	0	2.025	-	-	-	-	0	0	-	911.8	-	-	-	-	0	-	0.00%
1996-09-27	0	2.025	-	-	-	-	0	0	-	911.8	-	-	-	-	0	-	0.00%
1996-09-26	0	2.025	-	2.025	-	-	0	0	-	911.8	-	911.8	-	-	0	-	-1.22%
1996-09-25	0	2.050	-	-	-	-	1	2	2.0000	923.0	-	-	-	-	0	900.50	0.00%
1996-09-24	0	2.050	-	-	-	-	0	0	-	923.0	-	-	-	-	0	-	0.00%
1996-09-23	0	2.050	-	-	-	-	0	0	-	923.0	-	-	-	-	0	-	0.00%
1996-09-20	0	2.050	-	-	-	-	0	0	-	923.0	-	-	-	-	0	-	0.00%
1996-09-19	0	2.050	-	-	-	-	0	0	-	923.0	-	-	-	-	0	-	0.00%
1996-09-18	0	2.050	-	-	-	-	0	0	-	923.0	-	-	-	-	0	-	0.00%
1996-09-17	0	2.050	-	-	-	-	0	0	-	923.0	-	-	-	-	0	-	0.00%
1996-09-16	0	2.050	-	-	-	-	0	0	-	923.0	-	-	-	-	0	-	0.00%
1996-09-13	0	2.050	-	-	-	-	0	0	-	923.0	-	-	-	-	0	-	0.00%
1996-09-12	0	2.050	-	2.200	-	-	0	0	-	923.0	-	990.5	-	-	0	-	0.00%
1996-09-11	0	2.050	-	2.050	-	-	0	0	-	923.0	-	923.0	-	-	0	-	0.00%
1996-09-10	0	2.050	-	2.050	-	-	0	0	-	923.0	-	923.0	-	-	0	-	-4.65%
1996-09-09	0	2.150	-	-	-	-	0	0	-	968.0	-	-	-	-	0	-	0.00%
1996-09-06	0	2.150	-	-	-	-	0	0	-	968.0	-	-	-	-	0	-	0.00%
1996-09-05	0	2.150	-	-	-	-	0	0	-	968.0	-	-	-	-	0	-	0.00%
1996-09-04	0	2.150	-	2.150	-	-	0	0	-	968.0	-	968.0	-	-	0	-	-2.27%
1996-09-03	0	2.200	-	2.300	-	-	0	0	-	990.5	-	1,036	-	-	0	-	0.00%
1996-09-02	0	2.200	-	2.200	-	-	0	0	-	990.5	-	990.5	-	-	0	-	-8.33%
1996-08-30	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-08-29	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-08-28	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-08-27	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-08-23	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-08-22	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-08-21	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-08-20	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-08-19	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-08-16	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-08-15	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-08-14	0	2.400	-	2.400	-	-	0	0	-	1,081	-	1,081	-	-	0	-	0.00%
1996-08-13	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-08-12	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-08-09	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-08-08	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-08-07	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-08-06	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-08-05	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-08-02	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-08-01	0	2.400	-	2.400	-	-	0	0	-	1,081	-	1,081	-	-	0	-	0.00%
1996-07-31	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-07-30	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-07-29	0	2.400	-	2.400	-	-	0	0	-	1,081	-	1,081	-	-	0	-	0.00%
1996-07-26	0	2.400	-	2.400	-	-	0	0	-	1,081	-	1,081	-	-	0	-	0.00%
1996-07-25	0	2.400	-	2.400	-	-	0	0	-	1,081	-	1,081	-	-	0	-	0.00%
1996-07-24	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-07-23	0	2.400	2.100	2.400	-	-	0	0	-	1,081	945.5	1,081	-	-	0	-	0.00%
1996-07-22	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-07-19	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-07-18	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-07-17	0	2.400	-	2.400	-	-	0	0	-	1,081	-	1,081	-	-	0	-	0.00%
1996-07-16	0	2.400	-	2.450	-	-	0	0	-	1,081	-	1,103	-	-	0	-	0.00%
1996-07-15	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-07-12	0	2.400	-	-	-	-	670	1,407	2.1000	1,081	-	-	-	-	1	945.52	0.00%
1996-07-11	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-07-10	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-07-09	0	2.400	-	2.400	-	-	0	0	-	1,081	-	1,081	-	-	0	-	0.00%
1996-07-08	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-07-05	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-07-04	0	2.400	-	2.450	-	-	0	0	-	1,081	-	1,103	-	-	0	-	0.00%
1996-07-03	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-07-02	0	2.400	-	2.500	2.400	2.500	34,400	85,500	2.4855	1,081	-	1,126	1,081	1,126	76	1,119.1	-4.00%
1996-07-01	0	2.500	-	2.500	2.500	2.500	20,000	50,000	2.5000	1,126	-	1,126	1,126	1,126	44	1,125.6	4.17%
1996-06-28	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-06-27	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-06-26	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-06-25	0	2.400	-	2.400	-	-	0	0	-	1,081	-	1,081	-	-	0	-	0.00%
1996-06-24	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-06-21	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-06-19	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-06-18	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-06-14	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-06-13	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-06-12	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-06-11	0	2.400	-	2.400	-	-	0	0	-	1,081	-	1,081	-	-	0	-	0.00%
1996-06-10	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-06-07	0	2.400	-	2.500	2.400	2.400	20,000	48,000	2.4000	1,081	-	1,126	1,081	1,081	44	1,080.6	0.00%
1996-06-06	0	2.400	2.300	2.450	-	-	0	0	-	1,081	1,036	1,103	-	-	0	-	0.00%
1996-06-05	0	2.400	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.00%
1996-06-04	0	2.400	2.200	2.500	2.300	2.400	10,200	23,810	2.3343	1,081	990.5	1,126	1,036	1,081	23	1,051.0	14.29%
1996-06-03	0	2.100	2.100	-	-	-	0	0	-	945.5	945.5	-	-	-	0	-	7.14%
1996-05-31	0	1.960	1.960	2.200	1.960	1.960	2,200	4,300	1.9545	882.5	882.5	990.5	882.5	882.5	5	880.03	-10.91%
1996-05-30	0	2.200	-	2.200	-	-	0	0	-	990.5	-	990.5	-	-	0	-	-6.38%
1996-05-29	0	2.350	-	2.400	-	-	0	0	-	1,058	-	1,081	-	-	0	-	0.00%
1996-05-28	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-05-27	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-05-24	0	2.350	-	2.350	-	-	1,000	2,150	2.1500	1,058	-	1,058	-	-	2	968.03	0.00%
1996-05-23	0	2.350	-	2.350	-	-	0	0	-	1,058	-	1,058	-	-	0	-	0.00%
1996-05-22	0	2.350	-	2.400	-	-	0	0	-	1,058	-	1,081	-	-	0	-	0.00%
1996-05-21	0	2.350	-	2.400	-	-	20,000	47,000	2.3500	1,058	-	1,081	-	-	44	1,058.1	0.00%
1996-05-20	0	2.350	-	2.350	-	-	0	0	-	1,058	-	1,058	-	-	0	-	0.00%
1996-05-17	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-05-16	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-05-15	0	2.350	-	2.400	-	-	0	0	-	1,058	-	1,081	-	-	0	-	0.00%
1996-05-14	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-05-13	0	2.350	-	2.400	-	-	0	0	-	1,058	-	1,081	-	-	0	-	0.00%
1996-05-10	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-05-09	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-05-08	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-05-07	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-05-06	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-05-03	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-05-02	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-05-01	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-04-30	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-04-29	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-04-26	0	2.350	-	2.450	-	-	0	0	-	1,058	-	1,103	-	-	0	-	0.00%
1996-04-25	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-04-24	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-04-23	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-04-22	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-04-19	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-04-18	0	2.350	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.00%
1996-04-17	0	2.350	-	2.450	2.350	2.350	10,000	23,500	2.3500	1,058	-	1,103	1,058	1,058	22	1,058.1	0.00%
1996-04-16	0	2.350	-	2.500	2.350	2.350	52,000	122,200	2.3500	1,058	-	1,126	1,058	1,058	115	1,058.1	0.00%
1996-04-15	0	2.350	-	2.500	-	-	0	0	-	1,058	-	1,126	-	-	0	-	0.00%
1996-04-12	0	2.350	-	2.350	-	-	0	0	-	1,058	-	1,058	-	-	0	-	-2.08%
1996-04-11	0	2.400	-	2.500	-	-	0	0	-	1,081	-	1,126	-	-	0	-	0.00%
1996-04-10	0	2.400	-	2.600	-	-	0	0	-	1,081	-	1,171	-	-	0	-	0.00%
1996-04-09	0	2.400	-	2.400	-	-	0	0	-	1,081	-	1,081	-	-	0	-	-4.00%
1996-04-03	0	2.500	-	2.550	-	-	1,200	2,760	2.3000	1,126	-	1,148	-	-	3	1,035.6	0.00%
1996-04-02	0	2.500	-	2.550	-	-	0	0	-	1,126	-	1,148	-	-	0	-	0.00%
1996-04-01	0	2.500	-	2.550	-	-	0	0	-	1,126	-	1,148	-	-	0	-	0.00%
1996-03-29	0	2.500	-	2.700	-	-	0	0	-	1,126	-	1,216	-	-	0	-	0.00%
1996-03-28	0	2.500	-	2.600	-	-	0	0	-	1,126	-	1,171	-	-	0	-	0.00%
1996-03-27	0	2.500	-	-	-	-	0	0	-	1,126	-	-	-	-	0	-	0.00%
1996-03-26	0	2.500	-	-	-	-	0	0	-	1,126	-	-	-	-	0	-	0.00%
1996-03-25	0	2.500	2.500	-	-	-	0	0	-	1,126	1,126	-	-	-	0	-	4.17%
1996-03-22	0	2.400	2.400	-	-	-	0	0	-	1,081	1,081	-	-	-	0	-	0.00%
1996-03-21	0	2.400	2.400	2.600	2.400	2.400	11,000	26,250	2.3864	1,081	1,081	1,171	1,081	1,081	24	1,074.5	0.00%
1996-03-20	0	2.400	2.400	2.600	2.400	2.400	14,000	34,100	2.4357	1,081	1,081	1,171	1,081	1,081	31	1,096.7	-7.69%
1996-03-19	0	2.600	-	2.600	-	-	0	0	-	1,171	-	1,171	-	-	0	-	0.00%
1996-03-18	0	2.600	-	2.600	-	-	0	0	-	1,171	-	1,171	-	-	0	-	-3.70%
1996-03-15	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	0.00%
1996-03-14	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	0.00%
1996-03-13	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1996-03-12	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	0.00%
1996-03-11	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1996-03-08	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	0.00%
1996-03-07	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	0.00%
1996-03-06	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	0.00%
1996-03-05	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	0.00%
1996-03-04	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	-1.82%
1996-03-01	0	2.750	-	2.800	-	-	0	0	-	1,238	-	1,261	-	-	0	-	0.00%
1996-02-29	0	2.750	-	2.750	-	-	0	0	-	1,238	-	1,238	-	-	0	-	0.00%
1996-02-28	0	2.750	-	2.800	-	-	0	0	-	1,238	-	1,261	-	-	0	-	0.00%
1996-02-27	0	2.750	-	2.800	-	-	0	0	-	1,238	-	1,261	-	-	0	-	0.00%
1996-02-26	0	2.750	-	2.800	-	-	0	0	-	1,238	-	1,261	-	-	0	-	0.00%
1996-02-23	0	2.750	-	2.800	-	-	0	0	-	1,238	-	1,261	-	-	0	-	0.00%
1996-02-22	0	2.750	2.700	2.800	2.750	2.750	10,000	27,500	2.7500	1,238	1,216	1,261	1,238	1,238	22	1,238.2	1.85%
1996-02-16	0	2.700	-	2.750	-	-	0	0	-	1,216	-	1,238	-	-	0	-	0.00%
1996-02-15	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	-0.92%
1996-02-14	0	2.725	-	2.775	2.725	2.825	28,200	78,905	2.7980	1,227	-	1,249	1,227	1,272	63	1,259.8	1.87%
1996-02-13	0	2.675	2.650	-	2.675	2.675	4,000	10,700	2.6750	1,204	1,193	-	1,204	1,204	9	1,204.4	3.88%
1996-02-12	0	2.575	2.575	-	-	-	0	0	-	1,159	1,159	-	-	-	0	-	8.42%
1996-02-09	0	2.375	2.375	-	2.300	2.300	20,000	46,000	2.3000	1,069	1,069	-	1,036	1,036	44	1,035.6	7.95%
1996-02-08	0	2.200	2.200	-	2.100	2.150	30,000	63,500	2.1167	990.5	990.5	-	945.5	968.0	67	953.03	8.64%
1996-02-07	0	2.025	2.025	-	-	-	0	0	-	911.8	911.8	-	-	-	0	-	3.32%
1996-02-06	0	1.960	1.960	-	-	-	0	0	-	882.5	882.5	-	-	-	0	-	5.95%
1996-02-05	0	1.850	1.850	-	1.780	1.830	80,000	144,500	1.8063	833.0	833.0	-	801.4	824.0	178	813.26	5.71%
1996-02-02	0	1.750	1.750	-	-	-	0	0	-	787.9	787.9	-	-	-	0	-	0.00%
1996-02-01	0	1.750	1.750	-	1.730	1.730	10,000	17,300	1.7300	787.9	787.9	-	778.9	778.9	22	778.93	2.94%
1996-01-31	0	1.700	1.700	-	1.700	1.700	12,000	20,400	1.7000	765.4	765.4	-	765.4	765.4	27	765.42	1.19%
1996-01-30	0	1.680	1.660	1.720	1.610	1.680	70,000	115,600	1.6514	756.4	747.4	774.4	724.9	756.4	155	743.55	7.01%
1996-01-29	0	1.570	1.570	1.610	1.570	1.570	20,000	31,400	1.5700	706.9	706.9	724.9	706.9	706.9	44	706.89	3.97%
1996-01-26	0	1.510	-	-	-	-	0	0	-	679.9	-	-	-	-	0	-	0.00%
1996-01-25	0	1.510	1.500	-	1.510	1.510	40,000	60,400	1.5100	679.9	675.4	-	679.9	679.9	89	679.88	-2.58%
1996-01-24	0	1.550	1.550	-	1.550	1.550	10,000	15,500	1.5500	697.9	697.9	-	697.9	697.9	22	697.89	1.31%
1996-01-23	0	1.530	1.530	1.570	-	-	0	0	-	688.9	688.9	706.9	-	-	0	-	0.00%
1996-01-22	0	1.530	-	1.570	-	-	0	0	-	688.9	-	706.9	-	-	0	-	0.00%
1996-01-19	0	1.530	-	-	-	-	0	0	-	688.9	-	-	-	-	0	-	0.00%
1996-01-18	0	1.530	1.500	-	-	-	0	0	-	688.9	675.4	-	-	-	0	-	0.00%
1996-01-17	0	1.530	1.520	-	-	-	0	0	-	688.9	684.4	-	-	-	0	-	0.00%
1996-01-16	0	1.530	1.510	-	1.530	1.530	10,000	15,300	1.5300	688.9	679.9	-	688.9	688.9	22	688.88	0.00%
1996-01-15	0	1.530	1.530	-	1.500	1.530	130,200	198,580	1.5252	688.9	688.9	-	675.4	688.9	289	686.72	2.00%
1996-01-12	0	1.500	1.500	-	1.500	1.500	32,000	48,000	1.5000	675.4	675.4	-	675.4	675.4	71	675.37	0.00%
1996-01-11	0	1.500	1.500	-	1.500	1.500	16,000	24,000	1.5000	675.4	675.4	-	675.4	675.4	36	675.37	-0.66%
1996-01-10	0	1.510	1.480	1.520	1.480	1.520	20,200	30,044	1.4873	679.9	666.4	684.4	666.4	684.4	45	669.67	2.03%
1996-01-09	0	1.480	-	1.480	-	-	0	0	-	666.4	-	666.4	-	-	0	-	0.00%
1996-01-08	0	1.480	-	1.480	1.480	1.480	10,000	14,800	1.4800	666.4	-	666.4	666.4	666.4	22	666.37	-0.67%
1996-01-05	0	1.490	-	1.490	1.490	1.490	12,000	17,880	1.4900	670.9	-	670.9	670.9	670.9	27	670.87	-0.67%
1996-01-04	0	1.500	-	1.500	-	-	0	0	-	675.4	-	675.4	-	-	0	-	0.00%
1996-01-03	0	1.500	-	1.540	-	-	0	0	-	675.4	-	693.4	-	-	0	-	0.00%
1996-01-02	0	1.500	-	1.540	1.500	1.500	10,000	15,000	1.5000	675.4	-	693.4	675.4	675.4	22	675.37	0.00%
1995-12-29	0	1.500	1.500	1.540	1.480	1.480	20,000	29,600	1.4800	675.4	675.4	693.4	666.4	666.4	44	666.37	0.00%
1995-12-28	0	1.500	-	1.540	-	-	0	0	-	675.4	-	693.4	-	-	0	-	0.00%
1995-12-27	0	1.500	-	1.540	-	-	0	0	-	675.4	-	693.4	-	-	0	-	0.00%
1995-12-22	0	1.500	-	1.540	-	-	0	0	-	675.4	-	693.4	-	-	0	-	0.00%
1995-12-21	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-12-20	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-12-19	0	1.500	1.480	-	-	-	0	0	-	675.4	666.4	-	-	-	0	-	0.00%
1995-12-18	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-12-15	0	1.500	1.460	-	1.500	1.540	150,000	225,800	1.5053	675.4	657.4	-	675.4	693.4	333	677.77	-3.23%
1995-12-14	0	1.550	1.500	-	-	-	0	0	-	697.9	675.4	-	-	-	0	-	0.00%
1995-12-13	0	1.550	1.470	1.550	-	-	0	0	-	697.9	661.9	697.9	-	-	0	-	-1.27%
1995-12-12	0	1.570	-	1.570	-	-	0	0	-	706.9	-	706.9	-	-	0	-	0.00%
1995-12-11	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-12-08	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-12-07	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-12-06	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-12-05	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-12-04	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-12-01	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-11-30	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-11-29	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-11-28	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-11-27	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-11-24	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-11-23	0	1.570	-	-	-	-	0	0	-	706.9	-	-	-	-	0	-	0.00%
1995-11-22	0	1.570	1.570	-	-	-	200	296	1.4800	706.9	706.9	-	-	-	0	666.37	1.29%
1995-11-21	0	1.550	1.550	-	1.550	1.550	2,000	3,100	1.5500	697.9	697.9	-	697.9	697.9	4	697.89	0.00%
1995-11-20	0	1.550	-	-	-	-	0	0	-	697.9	-	-	-	-	0	-	0.00%
1995-11-17	0	1.550	-	-	-	-	0	0	-	697.9	-	-	-	-	0	-	0.00%
1995-11-16	0	1.550	-	-	-	-	0	0	-	697.9	-	-	-	-	0	-	0.00%
1995-11-15	0	1.550	-	-	-	-	0	0	-	697.9	-	-	-	-	0	-	0.00%
1995-11-14	0	1.550	-	-	-	-	0	0	-	697.9	-	-	-	-	0	-	0.00%
1995-11-13	0	1.550	1.550	-	-	-	0	0	-	697.9	697.9	-	-	-	0	-	0.65%
1995-11-10	0	1.540	1.540	-	1.530	1.540	52,000	79,920	1.5369	693.4	693.4	-	688.9	693.4	115	692.00	0.00%
1995-11-09	0	1.540	1.540	-	1.540	1.550	96,000	148,340	1.5452	693.4	693.4	-	693.4	697.9	213	695.73	-0.65%
1995-11-08	0	1.550	-	-	-	-	0	0	-	697.9	-	-	-	-	0	-	0.00%
1995-11-07	0	1.550	-	-	-	-	0	0	-	697.9	-	-	-	-	0	-	0.00%
1995-11-06	0	1.550	1.530	1.550	1.550	1.550	110,000	170,500	1.5500	697.9	688.9	697.9	697.9	697.9	244	697.89	1.31%
1995-11-03	0	1.530	1.450	-	-	-	0	0	-	688.9	652.9	-	-	-	0	-	0.00%
1995-11-02	0	1.530	-	-	-	-	0	0	-	688.9	-	-	-	-	0	-	0.00%
1995-10-31	0	1.530	1.470	-	-	-	0	0	-	688.9	661.9	-	-	-	0	-	0.00%
1995-10-30	0	1.530	1.530	-	1.480	1.530	20,200	30,540	1.5119	688.9	688.9	-	666.4	688.9	45	680.72	3.38%
1995-10-27	0	1.480	-	1.480	-	-	0	0	-	666.4	-	666.4	-	-	0	-	0.00%
1995-10-26	0	1.480	-	1.480	-	-	0	0	-	666.4	-	666.4	-	-	0	-	0.00%
1995-10-25	0	1.480	-	1.480	-	-	0	0	-	666.4	-	666.4	-	-	0	-	0.00%
1995-10-24	0	1.480	1.450	-	1.480	1.480	50,000	74,000	1.4800	666.4	652.9	-	666.4	666.4	111	666.37	0.00%
1995-10-23	0	1.480	-	-	-	-	0	0	-	666.4	-	-	-	-	0	-	0.00%
1995-10-20	0	1.480	-	1.480	1.480	1.480	50,000	74,000	1.4800	666.4	-	666.4	666.4	666.4	111	666.37	-0.67%
1995-10-19	0	1.490	1.450	1.490	1.500	1.500	70,000	105,000	1.5000	670.9	652.9	670.9	675.4	675.4	155	675.37	-0.67%
1995-10-18	0	1.500	1.500	-	1.500	1.500	100,800	151,152	1.4995	675.4	675.4	-	675.4	675.4	224	675.16	0.00%
1995-10-17	0	1.500	-	1.510	1.500	1.510	152,000	228,520	1.5034	675.4	-	679.9	675.4	679.9	338	676.91	0.00%
1995-10-16	0	1.500	1.500	-	-	-	0	0	-	675.4	675.4	-	-	-	0	-	0.00%
1995-10-13	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-10-12	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-10-11	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-10-10	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-10-09	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-10-06	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-10-05	0	1.500	1.450	-	-	-	0	0	-	675.4	652.9	-	-	-	0	-	0.00%
1995-10-04	0	1.500	1.450	1.510	1.500	1.510	122,000	183,220	1.5018	675.4	652.9	679.9	675.4	679.9	271	676.19	0.00%
1995-10-03	0	1.500	1.500	-	-	-	0	0	-	675.4	675.4	-	-	-	0	-	0.00%
1995-10-02	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-29	0	1.500	-	-	1.500	1.500	10,800	16,152	1.4956	675.4	-	-	675.4	675.4	24	673.37	0.00%
1995-09-28	0	1.500	1.500	-	-	-	0	0	-	675.4	675.4	-	-	-	0	-	0.00%
1995-09-27	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-26	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-25	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-22	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-21	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-20	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-19	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-18	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-15	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-14	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-13	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-12	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-11	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-08	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-09-07	0	1.500	1.500	-	1.500	1.500	4,400	6,580	1.4955	675.4	675.4	-	675.4	675.4	10	673.33	-5.06%
1995-09-06	0	1.580	-	1.580	-	-	0	0	-	711.4	-	711.4	-	-	0	-	0.00%
1995-09-05	0	1.580	-	1.580	-	-	0	0	-	711.4	-	711.4	-	-	0	-	0.00%
1995-09-04	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-09-01	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-08-31	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-08-30	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-08-29	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-08-25	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-08-24	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-08-23	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-08-22	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-08-21	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-08-18	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-08-17	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-08-16	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-08-15	0	1.580	1.580	-	1.580	1.580	12,000	18,960	1.5800	711.4	711.4	-	711.4	711.4	27	711.39	-1.86%
1995-08-14	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-08-11	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-08-10	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-08-09	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-08-08	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-08-07	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-08-04	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-08-03	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-08-02	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-08-01	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-31	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-28	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-27	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-26	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-25	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-24	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-21	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-20	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-19	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-18	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-17	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-14	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-13	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-12	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-11	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-10	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-07	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-06	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-05	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-04	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-07-03	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-30	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-29	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-28	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-27	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-26	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-23	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-22	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-21	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-20	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-16	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-15	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-14	0	1.610	-	-	-	-	0	0	-	724.9	-	-	-	-	0	-	0.00%
1995-06-13	0	1.610	-	-	1.610	1.610	10,000	16,100	1.6100	724.9	-	-	724.9	724.9	22	724.90	1.90%
1995-06-12	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-06-09	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-06-08	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-06-07	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-06-06	0	1.580	-	-	-	-	0	0	-	711.4	-	-	-	-	0	-	0.00%
1995-06-05	0	1.580	1.580	1.600	-	-	0	0	-	711.4	711.4	720.4	-	-	0	-	0.00%
1995-06-01	0	1.580	1.580	-	-	-	0	0	-	711.4	711.4	-	-	-	0	-	4.64%
1995-05-31	0	1.510	1.470	-	-	-	0	0	-	679.9	661.9	-	-	-	0	-	0.00%
1995-05-30	0	1.510	-	-	-	-	0	0	-	679.9	-	-	-	-	0	-	0.00%
1995-05-29	0	1.510	1.470	-	-	-	0	0	-	679.9	661.9	-	-	-	0	-	0.00%
1995-05-26	0	1.510	1.510	-	-	-	0	0	-	679.9	679.9	-	-	-	0	-	0.00%
1995-05-25	0	1.510	1.510	-	-	-	0	0	-	679.9	679.9	-	-	-	0	-	0.00%
1995-05-24	0	1.510	-	-	-	-	0	0	-	679.9	-	-	-	-	0	-	0.00%
1995-05-23	0	1.510	-	-	-	-	0	0	-	679.9	-	-	-	-	0	-	0.00%
1995-05-22	0	1.510	1.500	-	-	-	0	0	-	679.9	675.4	-	-	-	0	-	0.00%
1995-05-19	0	1.510	-	-	-	-	0	0	-	679.9	-	-	-	-	0	-	0.00%
1995-05-18	0	1.510	-	-	-	-	0	0	-	679.9	-	-	-	-	0	-	0.00%
1995-05-17	0	1.510	1.470	-	-	-	0	0	-	679.9	661.9	-	-	-	0	-	0.00%
1995-05-16	0	1.510	-	-	-	-	0	0	-	679.9	-	-	-	-	0	-	0.00%
1995-05-15	0	1.510	-	-	-	-	0	0	-	679.9	-	-	-	-	0	-	0.00%
1995-05-12	0	1.510	-	-	-	-	0	0	-	679.9	-	-	-	-	0	-	0.00%
1995-05-11	0	1.510	-	-	-	-	0	0	-	679.9	-	-	-	-	0	-	0.00%
1995-05-10	0	1.510	-	-	-	-	0	0	-	679.9	-	-	-	-	0	-	0.00%
1995-05-09	0	1.510	1.510	-	-	-	0	0	-	679.9	679.9	-	-	-	0	-	0.00%
1995-05-08	0	1.510	1.510	-	-	-	0	0	-	679.9	679.9	-	-	-	0	-	0.67%
1995-05-05	0	1.500	1.500	-	1.500	1.500	10,000	15,000	1.5000	675.4	675.4	-	675.4	675.4	22	675.37	0.00%
1995-05-04	0	1.500	1.400	-	-	-	0	0	-	675.4	630.3	-	-	-	0	-	0.00%
1995-05-03	0	1.500	-	-	-	-	0	0	-	675.4	-	-	-	-	0	-	0.00%
1995-05-02	0	1.500	1.380	-	-	-	0	0	-	675.4	621.3	-	-	-	0	-	0.00%
1995-05-01	0	1.500	1.430	-	-	-	0	0	-	675.4	643.9	-	-	-	0	-	0.00%
1995-04-28	0	1.500	1.500	-	1.500	1.500	10,000	15,000	1.5000	675.4	675.4	-	675.4	675.4	22	675.37	0.00%
1995-04-27	0	1.500	1.500	-	1.500	1.500	30,000	45,000	1.5000	675.4	675.4	-	675.4	675.4	67	675.37	0.00%
1995-04-26	0	1.500	1.430	-	1.500	1.500	4,200	6,280	1.4952	675.4	643.9	-	675.4	675.4	9	673.23	-14.29%
1995-04-25	0	1.750	-	1.750	-	-	0	0	-	787.9	-	787.9	-	-	0	-	0.00%
1995-04-24	0	1.750	-	1.750	-	-	0	0	-	787.9	-	787.9	-	-	0	-	-2.78%
1995-04-21	0	1.800	-	1.800	-	-	0	0	-	810.4	-	810.4	-	-	0	-	-1.10%
1995-04-20	0	1.820	-	1.860	-	-	0	0	-	819.5	-	837.5	-	-	0	-	0.00%
1995-04-19	0	1.820	-	1.860	-	-	0	0	-	819.5	-	837.5	-	-	0	-	0.00%
1995-04-18	0	1.820	-	1.860	-	-	0	0	-	819.5	-	837.5	-	-	0	-	0.00%
1995-04-13	0	1.820	1.820	-	1.710	1.710	8,000	13,680	1.7100	819.5	819.5	-	769.9	769.9	18	769.93	2.25%
1995-04-12	0	1.780	1.750	-	1.780	1.800	20,200	36,144	1.7893	801.4	787.9	-	801.4	810.4	45	805.63	-6.32%
1995-04-11	0	1.900	-	1.900	-	-	0	0	-	855.5	-	855.5	-	-	0	-	-5.00%
1995-04-10	0	2.000	-	2.000	-	-	0	0	-	900.5	-	900.5	-	-	0	-	-8.05%
1995-04-07	0	2.175	-	2.200	-	-	0	0	-	979.3	-	990.5	-	-	0	-	0.00%
1995-04-06	0	2.175	-	2.200	-	-	0	0	-	979.3	-	990.5	-	-	0	-	0.00%
1995-04-04	0	2.175	-	2.275	-	-	0	0	-	979.3	-	1,024	-	-	0	-	0.00%
1995-04-03	0	2.175	-	2.200	-	-	0	0	-	979.3	-	990.5	-	-	0	-	0.00%
1995-03-31	0	2.175	-	2.175	-	-	0	0	-	979.3	-	979.3	-	-	0	-	0.00%
1995-03-30	0	2.175	-	2.175	-	-	0	0	-	979.3	-	979.3	-	-	0	-	-1.14%
1995-03-29	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-28	0	2.200	-	2.300	-	-	0	0	-	990.5	-	1,036	-	-	0	-	0.00%
1995-03-27	0	2.200	-	2.300	-	-	0	0	-	990.5	-	1,036	-	-	0	-	0.00%
1995-03-24	0	2.200	2.100	2.200	-	-	0	0	-	990.5	945.5	990.5	-	-	0	-	0.00%
1995-03-23	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-22	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-21	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-20	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-17	0	2.200	2.000	-	-	-	0	0	-	990.5	900.5	-	-	-	0	-	0.00%
1995-03-16	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-15	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-14	0	2.200	-	2.200	-	-	0	0	-	990.5	-	990.5	-	-	0	-	0.00%
1995-03-13	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-10	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-09	0	2.200	-	2.300	-	-	0	0	-	990.5	-	1,036	-	-	0	-	0.00%
1995-03-08	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-07	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-06	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-03	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-02	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-03-01	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-02-28	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-02-27	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-02-24	0	2.200	-	2.200	-	-	0	0	-	990.5	-	990.5	-	-	0	-	0.00%
1995-02-23	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-02-22	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-02-21	0	2.200	-	2.300	-	-	0	0	-	990.5	-	1,036	-	-	0	-	0.00%
1995-02-20	0	2.200	-	2.300	-	-	0	0	-	990.5	-	1,036	-	-	0	-	0.00%
1995-02-17	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-02-16	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-02-15	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-02-14	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-02-13	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-02-10	0	2.200	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
1995-02-09	0	2.200	2.200	-	-	-	0	0	-	990.5	990.5	-	-	-	0	-	6.02%
1995-02-08	0	2.075	-	-	-	-	0	0	-	934.3	-	-	-	-	0	-	0.00%
1995-02-07	0	2.075	2.000	-	-	-	0	0	-	934.3	900.5	-	-	-	0	-	0.00%
1995-02-06	0	2.075	-	-	-	-	0	0	-	934.3	-	-	-	-	0	-	0.00%
1995-02-03	0	2.075	-	-	-	-	0	0	-	934.3	-	-	-	-	0	-	0.00%
1995-01-30	0	2.075	-	2.125	-	-	6,600	13,620	2.0636	934.3	-	956.8	-	-	15	929.15	0.00%
1995-01-27	0	2.075	-	-	-	-	0	0	-	934.3	-	-	-	-	0	-	0.00%
1995-01-26	0	2.075	-	-	-	-	0	0	-	934.3	-	-	-	-	0	-	0.00%
1995-01-25	0	2.075	-	-	-	-	0	0	-	934.3	-	-	-	-	0	-	0.00%
1995-01-24	0	2.075	-	2.100	-	-	0	0	-	934.3	-	945.5	-	-	0	-	0.00%
1995-01-23	0	2.075	2.000	2.100	-	-	0	0	-	934.3	900.5	945.5	-	-	0	-	0.00%
1995-01-20	0	2.075	2.000	2.075	-	-	0	0	-	934.3	900.5	934.3	-	-	0	-	-1.19%
1995-01-19	0	2.100	2.000	-	-	-	0	0	-	945.5	900.5	-	-	-	0	-	0.00%
1995-01-18	0	2.100	2.000	2.200	-	-	0	0	-	945.5	900.5	990.5	-	-	0	-	0.00%
1995-01-17	0	2.100	2.000	2.200	2.100	2.100	2,000	4,200	2.1000	945.5	900.5	990.5	945.5	945.5	4	945.52	-4.55%
1995-01-16	0	2.200	-	2.200	-	-	0	0	-	990.5	-	990.5	-	-	0	-	0.00%
1995-01-13	0	2.200	-	2.200	-	-	0	0	-	990.5	-	990.5	-	-	0	-	-6.38%
1995-01-12	0	2.350	2.250	2.350	2.350	2.350	14,000	32,900	2.3500	1,058	1,013	1,058	1,058	1,058	31	1,058.1	-2.08%
1995-01-11	0	2.400	2.300	2.400	2.400	2.400	6,000	14,400	2.4000	1,081	1,036	1,081	1,081	1,081	13	1,080.6	-4.00%
1995-01-10	0	2.500	2.400	2.500	-	-	0	0	-	1,126	1,081	1,126	-	-	0	-	0.00%
1995-01-09	0	2.500	2.400	2.500	2.500	2.500	20,000	50,000	2.5000	1,126	1,081	1,126	1,126	1,126	44	1,125.6	-3.85%
1995-01-06	0	2.600	-	2.600	2.500	2.600	26,000	66,450	2.5558	1,171	-	1,171	1,126	1,171	58	1,150.7	0.00%
1995-01-05	0	2.600	-	-	-	-	0	0	-	1,171	-	-	-	-	0	-	0.00%
1995-01-04	0	2.600	2.600	-	2.600	2.600	2,200	5,680	2.5818	1,171	1,171	-	1,171	1,171	5	1,162.5	0.00%
1995-01-03	0	2.600	2.600	-	2.600	2.600	2,000	5,200	2.6000	1,171	1,171	-	1,171	1,171	4	1,170.6	-3.70%
1994-12-30	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-29	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-28	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-23	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-22	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-21	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-20	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	0.00%
1994-12-19	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	0.00%
1994-12-16	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	0.00%
1994-12-15	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-14	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-13	0	2.700	-	2.800	-	-	0	0	-	1,216	-	1,261	-	-	0	-	0.00%
1994-12-12	0	2.700	-	2.800	-	-	0	0	-	1,216	-	1,261	-	-	0	-	0.00%
1994-12-09	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-08	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-07	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-06	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-05	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-02	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-12-01	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-30	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-29	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-28	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-25	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-24	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-23	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-22	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-21	0	2.700	-	2.700	-	-	0	0	-	1,216	-	1,216	-	-	0	-	0.00%
1994-11-18	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-17	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-16	0	2.700	2.400	-	-	-	0	0	-	1,216	1,081	-	-	-	0	-	0.00%
1994-11-15	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-14	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-11	0	2.700	2.500	-	-	-	0	0	-	1,216	1,126	-	-	-	0	-	0.00%
1994-11-10	0	2.700	-	-	-	-	0	0	-	1,216	-	-	-	-	0	-	0.00%
1994-11-09	0	2.700	2.700	2.800	2.700	2.750	50,000	136,000	2.7200	1,216	1,216	1,261	1,216	1,238	111	1,224.7	-3.57%
1994-11-08	0	2.800	2.750	2.800	2.800	2.800	60,000	168,000	2.8000	1,261	1,238	1,261	1,261	1,261	133	1,260.7	0.00%
1994-11-07	0	2.800	2.700	2.800	-	-	0	0	-	1,261	1,216	1,261	-	-	0	-	0.00%
1994-11-04	0	2.800	2.700	2.800	2.800	2.800	20,200	56,530	2.7985	1,261	1,216	1,261	1,261	1,261	45	1,260.0	-3.45%
1994-11-03	0	2.900	-	-	-	-	0	0	-	1,306	-	-	-	-	0	-	0.00%
1994-11-02	0	2.900	2.800	-	-	-	0	0	-	1,306	1,261	-	-	-	0	-	0.00%
1994-11-01	0	2.900	2.800	-	-	-	0	0	-	1,306	1,261	-	-	-	0	-	0.00%
1994-10-31	0	2.900	-	-	-	-	0	0	-	1,306	-	-	-	-	0	-	0.00%
1994-10-28	0	2.900	2.825	3.100	-	-	0	0	-	1,306	1,272	1,396	-	-	0	-	0.00%
1994-10-27	0	2.900	2.825	2.900	2.900	3.100	34,200	99,650	2.9137	1,306	1,272	1,306	1,306	1,396	76	1,311.9	-12.12%
1994-10-26	0	3.300	-	3.350	-	-	0	0	-	1,486	-	1,508	-	-	0	-	0.00%
1994-10-25	0	3.300	-	3.350	-	-	0	0	-	1,486	-	1,508	-	-	0	-	0.00%
1994-10-24	0	3.300	-	3.300	-	-	0	0	-	1,486	-	1,486	-	-	0	-	0.00%
1994-10-21	0	3.300	-	-	-	-	0	0	-	1,486	-	-	-	-	0	-	0.00%
1994-10-20	0	3.300	-	-	-	-	0	0	-	1,486	-	-	-	-	0	-	0.00%
1994-10-19	0	3.300	-	-	-	-	0	0	-	1,486	-	-	-	-	0	-	0.00%
1994-10-18	0	3.300	-	-	-	-	0	0	-	1,486	-	-	-	-	0	-	0.00%
1994-10-17	0	3.300	-	-	-	-	0	0	-	1,486	-	-	-	-	0	-	0.00%
1994-10-14	0	3.300	-	-	-	-	0	0	-	1,486	-	-	-	-	0	-	0.00%
1994-10-12	0	3.300	-	-	-	-	0	0	-	1,486	-	-	-	-	0	-	0.00%
1994-10-11	0	3.300	-	-	-	-	0	0	-	1,486	-	-	-	-	0	-	0.00%
1994-10-10	0	3.300	-	-	-	-	0	0	-	1,486	-	-	-	-	0	-	0.00%
1994-10-07	0	3.300	-	-	-	-	0	0	-	1,486	-	-	-	-	0	-	0.00%
1994-10-06	0	3.300	3.100	-	-	-	0	0	-	1,486	1,396	-	-	-	0	-	0.00%
1994-10-05	0	3.300	-	-	3.300	3.400	14,200	47,850	3.3697	1,486	-	-	1,486	1,531	32	1,517.2	-5.71%
1994-10-04	0	3.500	-	-	3.500	3.500	4,200	14,670	3.4929	1,576	-	-	1,576	1,576	9	1,572.7	-0.71%
1994-10-03	0	3.525	-	3.525	-	-	0	0	-	1,587	-	1,587	-	-	0	-	-1.81%
1994-09-30	0	3.590	-	3.590	-	-	0	0	-	1,616	-	1,616	-	-	0	-	-0.83%
1994-09-29	0	3.620	-	3.620	-	-	0	0	-	1,630	-	1,630	-	-	0	-	0.00%
1994-09-28	0	3.620	-	3.620	-	-	0	0	-	1,630	-	1,630	-	-	0	-	-0.28%
1994-09-27	0	3.630	-	3.630	-	-	0	0	-	1,634	-	1,634	-	-	0	-	0.00%
1994-09-26	0	3.630	-	3.640	-	-	0	0	-	1,634	-	1,639	-	-	0	-	0.00%
1994-09-23	0	3.630	-	3.620	-	-	0	0	-	1,634	-	1,630	-	-	0	-	0.00%
1994-09-22	0	3.630	-	3.650	-	-	0	0	-	1,634	-	1,643	-	-	0	-	0.00%
1994-09-20	0	3.630	-	3.650	-	-	0	0	-	1,634	-	1,643	-	-	0	-	0.00%
1994-09-19	0	3.630	-	3.650	-	-	0	0	-	1,634	-	1,643	-	-	0	-	0.00%
1994-09-16	0	3.630	-	3.640	-	-	0	0	-	1,634	-	1,639	-	-	0	-	0.00%
1994-09-15	0	3.630	-	3.650	-	-	0	0	-	1,634	-	1,643	-	-	0	-	0.00%
1994-09-14	0	3.630	-	3.650	-	-	0	0	-	1,634	-	1,643	-	-	0	-	0.00%
1994-09-13	0	3.630	-	3.650	-	-	0	0	-	1,634	-	1,643	-	-	0	-	0.00%
1994-09-12	0	3.630	-	3.650	-	-	0	0	-	1,634	-	1,643	-	-	0	-	0.00%
1994-09-09	0	3.630	-	3.640	-	-	0	0	-	1,634	-	1,639	-	-	0	-	0.00%
1994-09-08	0	3.630	-	3.650	-	-	0	0	-	1,634	-	1,643	-	-	0	-	0.00%
1994-09-07	0	3.630	-	3.650	-	-	0	0	-	1,634	-	1,643	-	-	0	-	0.00%
1994-09-06	0	3.630	-	3.630	-	-	0	0	-	1,634	-	1,634	-	-	0	-	-0.82%
1994-09-05	0	3.660	-	3.660	-	-	0	0	-	1,648	-	1,648	-	-	0	-	0.00%
1994-09-02	0	3.660	-	3.660	-	-	0	0	-	1,648	-	1,648	-	-	0	-	0.00%
1994-09-01	0	3.660	-	3.660	-	-	0	0	-	1,648	-	1,648	-	-	0	-	0.00%
1994-08-31	0	3.660	-	3.660	-	-	0	0	-	1,648	-	1,648	-	-	0	-	0.00%
1994-08-30	0	3.660	3.500	3.680	-	-	0	0	-	1,648	1,576	1,657	-	-	0	-	0.00%
1994-08-26	0	3.660	-	3.660	-	-	0	0	-	1,648	-	1,648	-	-	0	-	0.00%
1994-08-25	0	3.660	-	3.660	-	-	0	0	-	1,648	-	1,648	-	-	0	-	0.00%
1994-08-24	0	3.660	-	3.660	-	-	0	0	-	1,648	-	1,648	-	-	0	-	-1.08%
1994-08-23	0	3.700	-	3.700	-	-	0	0	-	1,666	-	1,666	-	-	0	-	-1.60%
1994-08-22	0	3.760	-	3.760	-	-	0	0	-	1,693	-	1,693	-	-	0	-	-1.31%
1994-08-19	0	3.810	-	3.810	-	-	0	0	-	1,715	-	1,715	-	-	0	-	-1.04%
1994-08-18	0	3.850	3.770	-	-	-	0	0	-	1,733	1,697	-	-	-	0	-	0.00%
1994-08-17	0	3.850	-	-	-	-	0	0	-	1,733	-	-	-	-	0	-	0.00%
1994-08-16	0	3.850	-	3.900	-	-	0	0	-	1,733	-	1,756	-	-	0	-	0.00%
1994-08-15	0	3.850	-	3.850	-	-	0	0	-	1,733	-	1,733	-	-	0	-	-0.77%
1994-08-12	0	3.880	-	3.890	-	-	0	0	-	1,747	-	1,751	-	-	0	-	0.00%
1994-08-11	0	3.880	-	3.880	-	-	0	0	-	1,747	-	1,747	-	-	0	-	-0.26%
1994-08-10	0	3.890	-	3.900	-	-	0	0	-	1,751	-	1,756	-	-	0	-	0.00%
1994-08-09	0	3.890	-	3.890	-	-	0	0	-	1,751	-	1,751	-	-	0	-	0.00%
1994-08-08	0	3.890	-	3.900	-	-	0	0	-	1,751	-	1,756	-	-	0	-	0.00%
1994-08-05	0	3.890	-	-	-	-	0	0	-	1,751	-	-	-	-	0	-	0.00%
1994-08-04	0	3.890	-	3.930	-	-	0	0	-	1,751	-	1,769	-	-	0	-	0.00%
1994-08-03	0	3.890	-	3.890	-	-	0	0	-	1,751	-	1,751	-	-	0	-	0.00%
1994-08-02	0	3.890	-	-	-	-	0	0	-	1,751	-	-	-	-	0	-	0.00%
1994-08-01	0	3.890	-	3.890	-	-	0	0	-	1,751	-	1,751	-	-	0	-	-0.26%
1994-07-29	0	3.900	-	3.910	-	-	0	0	-	1,756	-	1,760	-	-	0	-	0.00%
1994-07-28	0	3.900	-	3.940	-	-	0	0	-	1,756	-	1,774	-	-	0	-	0.00%
1994-07-27	0	3.900	-	3.900	-	-	0	0	-	1,756	-	1,756	-	-	0	-	-0.26%
1994-07-26	0	3.910	-	3.950	-	-	0	0	-	1,760	-	1,778	-	-	0	-	0.00%
1994-07-25	0	3.910	-	3.910	-	-	0	0	-	1,760	-	1,760	-	-	0	-	-0.26%
1994-07-22	0	3.920	-	3.920	-	-	0	0	-	1,765	-	1,765	-	-	0	-	0.00%
1994-07-21	0	3.920	-	3.920	-	-	0	0	-	1,765	-	1,765	-	-	0	-	0.00%
1994-07-20	0	3.920	-	3.960	-	-	0	0	-	1,765	-	1,783	-	-	0	-	0.00%
1994-07-19	0	3.920	-	3.920	-	-	0	0	-	1,765	-	1,765	-	-	0	-	0.00%
1994-07-18	0	3.920	-	3.920	-	-	0	0	-	1,765	-	1,765	-	-	0	-	0.00%
1994-07-15	0	3.920	-	3.920	-	-	0	0	-	1,765	-	1,765	-	-	0	-	-1.26%
1994-07-14	0	3.970	-	3.970	-	-	0	0	-	1,787	-	1,787	-	-	0	-	0.00%
1994-07-13	0	3.970	-	4.000	-	-	0	0	-	1,787	-	1,801	-	-	0	-	0.00%
1994-07-12	0	3.970	-	4.000	-	-	0	0	-	1,787	-	1,801	-	-	0	-	0.00%
1994-07-11	0	3.970	-	-	-	-	0	0	-	1,787	-	-	-	-	0	-	0.00%
1994-07-08	0	3.970	-	4.000	-	-	0	0	-	1,787	-	1,801	-	-	0	-	0.00%
1994-07-07	0	3.970	-	4.000	-	-	42,000	159,600	3.8000	1,787	-	1,801	-	-	93	1,710.9	0.00%
1994-07-06	0	3.970	-	4.050	-	-	0	0	-	1,787	-	1,824	-	-	0	-	0.00%
1994-07-05	0	3.970	-	-	-	-	0	0	-	1,787	-	-	-	-	0	-	0.00%
1994-07-04	0	3.970	-	3.970	-	-	0	0	-	1,787	-	1,787	-	-	0	-	-0.75%
1994-07-01	0	4.000	-	4.100	-	-	0	0	-	1,801	-	1,846	-	-	0	-	0.00%
1994-06-30	0	4.000	-	4.100	-	-	0	0	-	1,801	-	1,846	-	-	0	-	0.00%
1994-06-29	0	4.000	-	4.100	-	-	0	0	-	1,801	-	1,846	-	-	0	-	0.00%
1994-06-28	0	4.000	3.800	4.075	-	-	0	0	-	1,801	1,711	1,835	-	-	0	-	0.00%
1994-06-27	0	4.000	-	4.000	-	-	0	0	-	1,801	-	1,801	-	-	0	-	0.00%
1994-06-24	0	4.000	-	4.000	-	-	0	0	-	1,801	-	1,801	-	-	0	-	0.00%
1994-06-23	0	4.000	-	-	-	-	0	0	-	1,801	-	-	-	-	0	-	0.00%
1994-06-22	0	4.000	-	4.000	-	-	0	0	-	1,801	-	1,801	-	-	0	-	0.00%
1994-06-21	0	4.000	-	4.000	-	-	0	0	-	1,801	-	1,801	-	-	0	-	0.00%
1994-06-20	0	4.000	3.800	4.000	-	-	0	0	-	1,801	1,711	1,801	-	-	0	-	0.00%
1994-06-17	0	4.000	-	4.050	-	-	0	0	-	1,801	-	1,824	-	-	0	-	0.00%
1994-06-16	0	4.000	-	4.000	-	-	0	0	-	1,801	-	1,801	-	-	0	-	0.00%
1994-06-15	0	4.000	3.900	4.100	4.000	4.000	8,000	32,000	4.0000	1,801	1,756	1,846	1,801	1,801	18	1,801.0	0.00%
1994-06-10	0	4.000	-	-	-	-	0	0	-	1,801	-	-	-	-	0	-	0.00%
1994-06-09	0	4.000	-	4.000	-	-	0	0	-	1,801	-	1,801	-	-	0	-	0.00%
1994-06-08	0	4.000	3.800	-	-	-	0	0	-	1,801	1,711	-	-	-	0	-	0.00%
1994-06-07	0	4.000	3.950	-	-	-	0	0	-	1,801	1,778	-	-	-	0	-	0.00%
1994-06-06	0	4.000	4.000	-	-	-	0	0	-	1,801	1,801	-	-	-	0	-	0.00%
1994-06-03	0	4.000	4.000	-	-	-	0	0	-	1,801	1,801	-	-	-	0	-	0.00%
1994-06-02	0	4.000	3.800	-	-	-	0	0	-	1,801	1,711	-	-	-	0	-	0.00%
1994-06-01	0	4.000	3.875	-	-	-	0	0	-	1,801	1,745	-	-	-	0	-	0.00%
1994-05-31	0	4.000	4.000	-	-	-	0	0	-	1,801	1,801	-	-	-	0	-	0.00%
1994-05-30	0	4.000	4.000	-	-	-	0	0	-	1,801	1,801	-	-	-	0	-	0.00%
1994-05-27	0	4.000	4.000	-	4.000	4.100	18,000	73,400	4.0778	1,801	1,801	-	1,801	1,846	40	1,836.0	-2.44%
1994-05-26	0	4.100	-	4.250	4.100	4.100	10,000	41,000	4.1000	1,846	-	1,914	1,846	1,846	22	1,846.0	-2.38%
1994-05-25	0	4.200	4.100	4.300	4.200	4.200	10,000	42,000	4.2000	1,891	1,846	1,936	1,891	1,891	22	1,891.0	3.70%
1994-05-24	0	4.050	4.050	4.100	3.850	4.050	76,000	301,400	3.9658	1,824	1,824	1,846	1,733	1,824	169	1,785.6	6.58%
1994-05-23	0	3.800	3.750	3.850	3.800	3.950	38,000	148,200	3.9000	1,711	1,688	1,733	1,711	1,778	84	1,756.0	-6.17%
1994-05-20	0	4.050	4.000	4.150	4.050	4.050	4,000	16,200	4.0500	1,824	1,801	1,869	1,824	1,824	9	1,823.5	-2.41%
1994-05-19	0	4.150	4.050	4.150	4.150	4.400	26,000	111,900	4.3038	1,869	1,824	1,869	1,869	1,981	58	1,937.8	-7.26%
1994-05-18	0	4.475	-	4.475	4.500	4.500	10,000	45,000	4.5000	2,015	-	2,015	2,026	2,026	22	2,026.1	2.87%
1994-05-17	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-05-16	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-05-13	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-05-12	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-05-11	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-05-10	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-05-09	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-05-06	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-05-05	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-05-04	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-05-03	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-05-02	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-04-29	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-04-28	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-04-27	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-04-26	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-04-25	1	4.350	-	-	-	-	0	0	-	1,959	-	-	-	-	0	-	0.00%
1994-04-22	0	4.350	4.300	4.350	4.350	4.450	40,000	177,000	4.4250	1,959	1,936	1,959	1,959	2,004	89	1,992.4	-2.25%
1994-04-21	0	4.450	4.450	4.550	4.450	4.450	80,400	357,720	4.4493	2,004	2,004	2,049	2,004	2,004	179	2,003.3	0.00%
1994-04-20	0	4.450	4.450	4.500	4.450	4.450	90,000	400,500	4.4500	2,004	2,004	2,026	2,004	2,004	200	2,003.6	0.00%
1994-04-19	0	4.450	4.450	4.475	4.450	4.450	284,200	1,264,660	4.4499	2,004	2,004	2,015	2,004	2,004	631	2,003.6	-0.56%
1994-04-18	0	4.475	4.475	4.500	4.475	4.475	152,000	680,200	4.4750	2,015	2,015	2,026	2,015	2,015	338	2,014.9	0.00%
1994-04-15	0	4.475	4.475	4.500	4.475	4.475	274,000	1,226,150	4.4750	2,015	2,015	2,026	2,015	2,015	609	2,014.9	0.00%
1994-04-14	0	4.475	4.475	4.500	4.475	4.500	204,000	913,550	4.4782	2,015	2,015	2,026	2,015	2,026	453	2,016.3	0.00%
1994-04-13	0	4.475	4.475	4.500	4.475	4.475	162,000	724,950	4.4750	2,015	2,015	2,026	2,015	2,015	360	2,014.9	0.56%
1994-04-12	0	4.450	4.450	4.500	4.450	4.475	216,000	966,450	4.4743	2,004	2,004	2,026	2,004	2,015	480	2,014.6	-0.56%
1994-04-11	0	4.475	4.475	4.500	4.450	4.475	132,400	592,380	4.4742	2,015	2,015	2,026	2,004	2,015	294	2,014.5	1.13%
1994-04-08	0	4.425	4.425	4.450	4.425	4.425	150,000	663,750	4.4250	1,992	1,992	2,004	1,992	1,992	333	1,992.4	-0.56%
1994-04-07	0	4.450	4.425	4.450	4.450	4.450	42,000	184,900	4.4024	2,004	1,992	2,004	2,004	2,004	93	1,982.2	0.56%
1994-04-06	0	4.425	4.400	4.450	4.425	4.425	340,000	1,504,500	4.4250	1,992	1,981	2,004	1,992	1,992	755	1,992.4	0.00%
1994-03-31	0	4.425	4.400	4.450	4.400	4.425	451,000	1,992,250	4.4174	1,992	1,981	2,004	1,981	1,992	1,002	1,988.9	0.57%
1994-03-30	0	4.400	4.375	4.400	4.375	4.400	1,132,000	4,976,650	4.3963	1,981	1,970	1,981	1,970	1,981	2,514	1,979.4	0.57%
1994-03-29	0	4.375	4.350	4.375	4.350	4.375	548,000	2,397,250	4.3745	1,970	1,959	1,970	1,959	1,970	1,217	1,969.6	0.00%
1994-03-28	0	4.375	4.375	4.400	4.375	4.375	430,000	1,881,250	4.3750	1,970	1,970	1,981	1,970	1,970	955	1,969.8	0.00%
1994-03-25	0	4.375	4.375	4.400	4.375	4.375	336,200	1,470,850	4.3749	1,970	1,970	1,981	1,970	1,970	747	1,969.8	0.00%
1994-03-24	0	4.375	4.350	4.400	4.375	4.375	740,000	3,173,750	4.2889	1,970	1,959	1,981	1,970	1,970	1,644	1,931.1	0.00%
1994-03-23	0	4.375	4.375	4.400	4.325	4.375	388,800	1,693,450	4.3556	1,970	1,970	1,981	1,947	1,970	864	1,961.1	1.74%
1994-03-22	0	4.300	4.300	4.325	4.300	4.325	380,000	1,634,500	4.3013	1,936	1,936	1,947	1,936	1,947	844	1,936.7	0.00%
1994-03-21	0	4.300	4.275	4.325	4.250	4.325	1,783,600	7,655,360	4.2921	1,936	1,925	1,947	1,914	1,947	3,961	1,932.5	0.00%
1994-03-18	0	4.300	4.300	4.350	4.300	4.325	726,000	3,122,150	4.3005	1,936	1,936	1,959	1,936	1,947	1,612	1,936.3	-0.58%
1994-03-17	0	4.325	4.300	4.325	4.325	4.350	480,000	2,078,300	4.3298	1,947	1,936	1,947	1,947	1,959	1,066	1,949.5	-0.57%
1994-03-16	0	4.350	4.325	4.350	4.325	4.375	208,000	900,950	4.3315	1,959	1,947	1,959	1,947	1,970	462	1,950.2	1.16%
1994-03-15	0	4.300	4.275	4.325	4.300	4.300	300,200	1,290,835	4.2999	1,936	1,925	1,947	1,936	1,936	667	1,936.0	0.58%
1994-03-14	0	4.275	4.250	4.300	4.250	4.275	926,000	3,954,900	4.2710	1,925	1,914	1,936	1,914	1,925	2,057	1,923.0	0.00%
1994-03-11	0	4.275	4.250	4.300	4.275	4.275	116,000	495,900	4.2750	1,925	1,914	1,936	1,925	1,925	258	1,924.8	0.00%
1994-03-10	0	4.275	4.275	4.300	4.275	4.275	50,000	213,750	4.2750	1,925	1,925	1,936	1,925	1,925	111	1,924.8	0.00%
1994-03-09	0	4.275	4.250	4.300	4.275	4.275	90,000	384,750	4.2750	1,925	1,914	1,936	1,925	1,925	200	1,924.8	0.00%
1994-03-08	0	4.275	4.275	4.300	4.275	4.275	210,000	897,750	4.2750	1,925	1,925	1,936	1,925	1,925	466	1,924.8	0.59%
1994-03-07	0	4.250	4.250	4.275	4.225	4.275	434,000	1,845,450	4.2522	1,914	1,914	1,925	1,902	1,925	964	1,914.5	0.59%
1994-03-04	0	4.225	4.225	4.250	4.225	4.250	210,200	890,415	4.2360	1,902	1,902	1,914	1,902	1,914	467	1,907.3	-0.59%
1994-03-03	0	4.250	4.250	4.275	4.225	4.300	730,000	3,105,350	4.2539	1,914	1,914	1,925	1,902	1,936	1,621	1,915.3	0.00%
1994-03-02	0	4.250	4.225	4.300	4.225	4.250	1,224,000	5,191,400	4.2413	1,914	1,902	1,936	1,902	1,914	2,718	1,909.7	0.59%
1994-03-01	0	4.225	4.225	4.250	4.225	4.250	942,000	3,981,950	4.2271	1,902	1,902	1,914	1,902	1,914	2,092	1,903.3	0.00%
1994-02-28	0	4.225	4.225	4.250	4.200	4.225	1,432,000	6,032,750	4.2128	1,902	1,902	1,914	1,891	1,902	3,180	1,896.8	0.60%
1994-02-25	0	4.200	4.175	4.200	4.175	4.250	1,552,600	6,517,780	4.1980	1,891	1,880	1,891	1,880	1,914	3,448	1,890.1	-0.59%
1994-02-24	0	4.225	4.225	4.250	4.225	4.225	1,752,600	7,404,410	4.2248	1,902	1,902	1,914	1,902	1,902	3,893	1,902.2	-0.59%
1994-02-23	0	4.250	4.225	4.275	4.200	4.250	2,918,000	12,350,400	4.2325	1,914	1,902	1,925	1,891	1,914	6,481	1,905.7	0.00%
1994-02-22	0	4.250	4.250	4.275	4.250	4.300	4,470,200	19,143,220	4.2824	1,914	1,914	1,925	1,914	1,936	9,928	1,928.1	-1.16%
1994-02-21	0	4.300	4.300	4.325	4.250	4.500	7,446,200	31,919,850	4.2867	1,936	1,936	1,947	1,914	2,026	16,538	1,930.1	4.24%
1994-02-18	1	4.125	4.100	4.175	4.100	4.225	17,198,000	67,881,650	3.9471	1,857	1,846	1,880	1,846	1,902	38,197	1,777.2	1.85%
1994-02-17	0	4.050	4.050	4.075	4.000	4.200	1,226,000	5,032,450	4.1048	1,824	1,824	1,835	1,801	1,891	2,723	1,848.2	-1.82%
1994-02-16	0	4.125	4.100	4.125	3.925	4.250	4,537,000	18,841,550	4.1529	1,857	1,846	1,857	1,767	1,914	10,077	1,869.8	5.77%
1994-02-15	0	3.900	3.875	3.950	3.875	3.975	2,506,200	9,820,445	3.9185	1,756	1,745	1,778	1,745	1,790	5,566	1,764.3	-1.89%
1994-02-14	0	3.975	3.925	3.975	3.750	4.025	5,184,000	19,885,100	3.8359	1,790	1,767	1,790	1,688	1,812	11,514	1,727.1	3.25%
1994-02-09	0	3.850	3.825	3.875	3.800	3.900	3,900,000	14,975,600	3.8399	1,733	1,722	1,745	1,711	1,756	8,662	1,728.9	2.67%
1994-02-08	0	3.750	3.700	3.825	3.675	3.875	3,460,000	12,981,550	3.7519	1,688	1,666	1,722	1,655	1,745	7,685	1,689.3	2.74%
1994-02-07	0	3.650	3.650	3.725	3.400	3.750	1,510,000	5,531,250	3.6631	1,643	1,643	1,677	1,531	1,688	3,354	1,649.3	4.29%
1994-02-04	0	3.500	3.500	3.525	3.475	3.550	1,810,200	6,326,020	3.4947	1,576	1,576	1,587	1,565	1,598	4,020	1,573.5	0.00%
1994-02-03	0	3.500	3.475	3.525	3.475	3.550	800,000	2,807,550	3.5094	1,576	1,565	1,587	1,565	1,598	1,777	1,580.1	-1.41%
1994-02-02	0	3.550	3.525	3.550	3.500	3.600	1,324,000	4,700,300	3.5501	1,598	1,587	1,598	1,576	1,621	2,941	1,598.4	2.90%
1994-02-01	0	3.450	3.450	3.475	3.400	3.500	694,000	2,405,600	3.4663	1,553	1,553	1,565	1,531	1,576	1,541	1,560.7	0.00%
1994-01-31	0	3.450	3.425	3.475	3.425	3.500	341,000	1,179,450	3.4588	1,553	1,542	1,565	1,542	1,576	757	1,557.3	0.00%
1994-01-28	0	3.450	3.450	3.500	3.450	3.650	674,400	2,372,830	3.5184	1,553	1,553	1,576	1,553	1,643	1,498	1,584.2	-1.43%
1994-01-27	0	3.500	3.475	3.525	3.450	3.600	3,400,000	11,953,950	3.5159	1,576	1,565	1,587	1,553	1,621	7,551	1,583.0	3.70%
1994-01-26	0	3.375	3.350	3.400	3.300	3.375	306,000	1,022,550	3.3417	1,520	1,508	1,531	1,486	1,520	680	1,504.6	0.00%
1994-01-25	0	3.375	3.300	3.450	3.375	3.500	1,080,000	3,702,450	3.4282	1,520	1,486	1,553	1,520	1,576	2,399	1,543.5	-0.74%
1994-01-24	0	3.400	3.400	3.450	3.300	3.475	1,479,800	5,034,760	3.4023	1,531	1,531	1,553	1,486	1,565	3,287	1,531.9	3.03%
1994-01-21	0	3.300	3.200	3.325	3.200	3.325	652,000	2,123,100	3.2563	1,486	1,441	1,497	1,441	1,497	1,448	1,466.1	3.12%
1994-01-20	0	3.200	3.150	3.250	3.200	3.350	380,000	1,242,250	3.2691	1,441	1,418	1,463	1,441	1,508	844	1,471.9	-3.03%
1994-01-19	0	3.300	3.275	3.325	3.275	3.400	250,000	828,150	3.3126	1,486	1,475	1,497	1,475	1,531	555	1,491.5	-1.49%
1994-01-18	0	3.350	-	3.350	3.250	3.400	432,800	1,449,650	3.3495	1,508	-	1,508	1,463	1,531	961	1,508.1	0.00%
1994-01-17	0	3.350	3.300	3.375	3.350	3.500	589,000	2,006,700	3.4070	1,508	1,486	1,520	1,508	1,576	1,308	1,534.0	-1.47%
1994-01-14	0	3.400	3.375	3.425	3.300	3.425	1,408,000	4,733,800	3.3621	1,531	1,520	1,542	1,486	1,542	3,127	1,513.8	2.26%
1994-01-13	0	3.325	3.275	3.400	3.150	3.325	664,000	2,140,300	3.2233	1,497	1,475	1,531	1,418	1,497	1,475	1,451.3	2.31%
1994-01-12	0	3.250	-	3.300	3.225	3.450	1,140,000	3,777,000	3.3132	1,463	-	1,486	1,452	1,553	2,532	1,491.7	-4.41%
1994-01-11	0	3.400	3.375	3.525	3.400	3.550	2,020,000	7,002,450	3.4666	1,531	1,520	1,587	1,531	1,598	4,486	1,560.8	1.49%
1994-01-10	0	3.350	3.350	3.375	3.300	3.500	1,032,000	3,485,700	3.3776	1,508	1,508	1,520	1,486	1,576	2,292	1,520.8	1.52%
1994-01-07	0	3.300	3.250	3.300	3.225	3.500	888,000	2,987,400	3.3642	1,486	1,463	1,486	1,452	1,576	1,972	1,514.7	0.00%
1994-01-06	0	3.300	3.250	3.300	3.225	3.400	2,440,000	8,024,900	3.2889	1,486	1,463	1,486	1,452	1,531	5,419	1,480.8	2.33%
1994-01-05	0	3.225	3.200	3.250	3.100	3.275	1,664,000	5,308,300	3.1901	1,452	1,441	1,463	1,396	1,475	3,696	1,436.3	3.20%
1994-01-04	0	3.125	3.100	3.125	3.100	3.250	714,000	2,252,300	3.1545	1,407	1,396	1,407	1,396	1,463	1,586	1,420.3	-3.10%
1994-01-03	0	3.225	3.200	3.275	3.100	3.300	2,552,000	8,232,250	3.2258	1,452	1,441	1,475	1,396	1,486	5,668	1,452.4

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---