NATIONAL UNITED RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00254  1972-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.340 2025-11-11
2 2025-11-12 0.335 2025-11-10
3 2022-07-21 2,200 -2,000 0.00 307,762,841 3,014 1.370 2022-07-19
4 2022-04-14 4,200 -2,000 0.00 307,762,841 6,720 1.600 2022-04-12
5 2022-04-06 6,200 2,000 0.00 307,762,841 8,370 1.350 2022-04-01
6 2022-01-26 4,200 3,780 0.01 64,117,705 59,640 14.20 2022-01-24
7 2022-01-25 420 -3,780 0.00 64,117,705 5,964 14.20 2022-01-21
8 2016-05-24 4,200 2,000 0.01 64,117,705 83,580 19.90 2016-05-20
9 2016-05-20 2,200 -2,000 0.00 64,117,705 45,320 20.60 2016-05-18
10 2016-05-17 4,200 2,000 0.01 64,117,705 84,420 20.10 2016-05-13
11 2016-04-19 2,200 -2,000 0.00 58,737,705 48,840 22.20 2016-04-15
12 2016-04-13 4,200 2,000 0.01 58,737,705 84,000 20.00 2016-04-11
13 2016-03-23 2,200 -5,000 0.00 58,737,705 48,400 22.00 2016-03-21
14 2016-03-07 7,200 -500 0.01 58,737,705 142,560 19.80 2016-03-03
15 2016-02-18 7,700 -500 0.01 58,737,705 122,430 15.90 2016-02-16
16 2016-02-01 8,200 500 0.01 58,737,705 106,600 13.00 2016-01-28
17 2016-01-26 7,700 5,000 0.01 58,737,705 150,150 19.50 2016-01-22
18 2015-12-29 2,700 500 0.00 58,737,705 64,800 24.00 2015-12-23
19 2015-12-23 2,200 -1,200 0.00 58,737,705 60,500 27.50 2015-12-21
20 2015-12-22 3,400 -700 0.01 58,737,705 91,800 27.00 2015-12-18
21 2015-12-21 4,100 -500 0.01 58,697,205 101,270 24.70 2015-12-17
22 2015-12-16 4,600 -2,000 0.01 58,697,205 109,940 23.90 2015-12-14
23 2015-11-27 6,600 1,000 0.01 58,597,205 158,400 24.00 2015-11-25
24 2015-11-26 5,600 -1,000 0.01 58,597,205 137,760 24.60 2015-11-24
25 2015-11-25 6,600 1,500 0.01 58,597,205 156,420 23.70 2015-11-23
26 2015-11-20 5,100 1,000 0.01 57,547,205 125,460 24.60 2015-11-18
27 2015-11-18 4,100 200 0.01 57,547,205 106,600 26.00 2015-11-16
28 2015-11-17 3,900 700 0.01 57,547,205 101,400 26.00 2015-11-13
29 2015-11-10 3,200 -400 0.01 56,066,605 92,800 29.00 2015-11-06
30 2015-11-06 3,600 1,400 0.01 56,066,605 95,400 26.50 2015-11-04
31 2015-10-29 2,200 -500 0.00 56,066,605 80,300 36.50 2015-10-27
32 2015-10-28 2,700 -1,000 0.00 56,066,605 102,600 38.00 2015-10-26
33 2015-10-14 3,700 -900 0.01 56,066,605 122,100 33.00 2015-10-12
34 2015-10-13 4,600 -1,000 0.01 56,066,605 149,500 32.50 2015-10-09
35 2015-09-16 5,600 1,000 0.01 56,066,605 168,000 30.00 2015-09-14
36 2015-08-14 4,600 -200 0.01 56,066,605 133,400 29.00 2015-08-12
37 2015-08-12 4,800 -400 0.01 56,066,605 146,400 30.50 2015-08-10
38 2015-08-07 5,200 -500 0.01 56,066,605 153,400 29.50 2015-08-05
39 2015-08-05 5,700 400 0.01 56,066,605 168,150 29.50 2015-08-03
40 2015-08-04 5,300 -400 0.01 56,066,605 166,950 31.50 2015-07-31
41 2015-07-28 5,700 400 0.01 56,066,605 179,550 31.50 2015-07-24
42 2015-07-24 5,300 100 0.01 56,066,605 161,650 30.50 2015-07-22
43 2015-07-23 5,200 100 0.01 56,066,605 169,000 32.50 2015-07-21
44 2015-07-22 5,100 -3,700 0.01 56,066,605 170,850 33.50 2015-07-20
45 2015-07-21 8,800 -200 0.02 56,066,605 286,000 32.50 2015-07-17
46 2015-07-20 9,000 500 0.02 56,066,605 279,000 31.00 2015-07-16
47 2015-07-17 8,500 4,500 0.02 56,066,605 225,250 26.50 2015-07-15
48 2015-07-16 4,000 1,100 0.01 56,066,605 146,000 36.50 2015-07-14
49 2015-07-15 2,900 2,200 0.01 56,066,605 116,000 40.00 2015-07-13
50 2015-07-07 700 200 0.00 37,449,970 31,500 45.00 2015-07-03
51 2015-06-25 500 500 0.00 37,279,970 37,000 74.00 2015-06-23
52 2015-06-19 0 -100 0.00 37,255,770 0 82.00 2015-06-17
53 2015-06-17 100 -190 0.00 37,245,770 10,500 105.0 2015-06-15
54 2015-06-08 290 -1,200 0.00 37,233,270 19,140 66.00 2015-06-04
55 2015-05-29 1,490 -600 0.00 37,209,670 84,930 57.00 2015-05-27
56 2015-05-28 2,090 1,800 0.01 37,209,670 121,220 58.00 2015-05-26
57 2015-05-18 290 -600 0.00 37,209,670 16,240 56.00 2015-05-14
58 2015-05-14 890 600 0.00 36,982,370 45,390 51.00 2015-05-12
59 2015-04-22 290 -1,600 0.00 30,682,570 12,180 42.00 2015-04-20
60 2015-04-16 1,890 1,600 0.01 30,682,570 49,140 26.00 2015-04-14
61 2015-04-14 290 -400 0.00 30,682,570 7,105 24.50 2015-04-10
62 2015-03-09 690 -1,000 0.00 30,660,870 13,110 19.00 2015-03-05
63 2015-03-06 1,690 1,000 0.01 30,660,870 21,801 12.90 2015-03-04
64 2015-01-05 690 -600 0.00 29,917,670 14,835 21.50 2014-12-30
65 2014-12-30 1,290 600 0.00 29,917,670 25,800 20.00 2014-12-23
66 2014-11-11 690 -300 0.00 26,023,070 16,629 24.10 2014-11-07
67 2014-10-24 990 300 0.00 26,023,070 23,760 24.00 2014-10-22
68 2014-09-22 690 -200 0.00 26,023,070 18,285 26.50 2014-09-18
69 2014-09-05 890 200 0.00 26,023,070 25,365 28.50 2014-09-03
70 2014-07-23 690 -1,000 0.00 26,023,070 20,700 30.00 2014-07-21
71 2014-07-18 1,690 -600 0.01 26,023,070 53,235 31.50 2014-07-16
72 2014-04-14 2,290 -1,000 0.01 26,023,070 57,250 25.00 2014-04-10
73 2014-03-13 3,290 -200 0.01 26,023,070 108,570 33.00 2014-03-11
74 2014-03-11 3,490 200 0.01 26,023,070 109,935 31.50 2014-03-07
75 2013-12-09 3,290 -300 0.01 26,023,070 74,025 22.50 2013-12-05
76 2013-12-06 3,590 300 0.01 26,023,070 73,595 20.50 2013-12-04
77 2013-11-28 3,290 -19,160 0.02 21,687,070 63,826 19.40 2013-11-26
78 2013-11-14 22,450 17,960 0.10 21,687,070 471,450 21.00 2013-11-12
79 2013-10-29 4,490 -120 0.02 21,687,070 116,740 26.00 2013-10-25
80 2013-08-08 4,610 -2,000 0.02 21,687,070 135,995 29.50 2013-08-06
81 2013-08-01 6,610 2,000 0.03 21,687,070 201,605 30.50 2013-07-30
82 2013-07-15 4,610 -600 0.02 21,687,070 147,520 32.00 2013-07-11
83 2013-07-10 5,210 -1,000 0.02 21,687,070 119,830 23.00 2013-07-08
84 2013-06-10 6,210 400 0.03 21,687,070 145,935 23.50 2013-06-06
85 2013-05-22 5,810 200 0.03 21,687,070 133,630 23.00 2013-05-20
86 2013-05-21 5,610 -200 0.03 21,687,070 126,225 22.50 2013-05-16
87 2013-05-02 5,810 -400 0.03 21,687,070 174,300 30.00 2013-04-29
88 2013-01-24 6,210 200 0.03 21,687,070 217,350 35.00 2013-01-22
89 2013-01-22 6,010 200 0.03 21,687,070 210,350 35.00 2013-01-18
90 2013-01-07 5,810 200 0.03 21,687,070 212,065 36.50 2013-01-03
91 2013-01-02 5,610 400 0.03 21,687,070 224,400 40.00 2012-12-27
92 2012-12-28 5,210 200 0.02 21,687,070 211,005 40.50 2012-12-21
93 2012-12-19 5,010 200 0.02 21,687,070 207,915 41.50 2012-12-17
94 2012-12-17 4,810 200 0.02 21,687,070 202,020 42.00 2012-12-13
95 2012-10-08 4,610 -200 0.02 21,687,070 159,045 34.50 2012-10-04
96 2012-10-05 4,810 200 0.02 21,687,070 153,920 32.00 2012-10-03
97 2012-10-03 4,610 -20 0.02 21,687,070 159,045 34.50 2012-09-27
98 2012-06-25 4,630 -190 0.02 21,687,070 226,870 49.00 2012-06-21
99 2012-06-22 4,820 190 0.02 21,687,070 226,540 47.00 2012-06-20
100 2012-05-16 4,630 -400 0.02 21,687,070 224,555 48.50 2012-05-14
101 2012-04-19 5,030 -160 0.02 21,687,070 284,195 56.50 2012-04-17
102 2012-02-22 5,190 200 0.02 21,687,070 298,425 57.50 2012-02-20
103 2012-02-21 4,990 -400 0.02 21,687,070 279,440 56.00 2012-02-17
104 2012-02-15 5,390 -200 0.02 21,687,070 269,500 50.00 2012-02-13
105 2012-02-14 5,590 300 0.03 21,687,070 273,910 49.00 2012-02-10
106 2012-02-08 5,290 500 0.02 21,687,070 275,080 52.00 2012-02-06
107 2012-01-12 4,790 600 0.02 21,687,070 251,475 52.50 2012-01-10
108 2012-01-11 4,190 600 0.02 21,687,070 234,640 56.00 2012-01-09
109 2011-12-13 3,590 -800 0.02 21,687,070 222,580 62.00 2011-12-09
110 2011-12-06 4,390 -270 0.02 17,799,817 252,425 57.50 2011-12-02
111 2011-11-22 4,660 -400 0.03 15,907,777 221,350 47.50 2011-11-18
112 2011-11-08 5,060 400 0.03 15,907,777 301,070 59.50 2011-11-04
113 2011-11-03 4,660 -400 0.03 15,907,777 288,920 62.00 2011-11-01
114 2011-11-02 5,060 670 0.03 15,907,777 316,250 62.50 2011-10-31
115 2011-11-01 4,390 530 0.03 15,907,777 283,155 64.50 2011-10-28
116 2011-10-31 3,860 -10 0.02 15,907,777 235,460 61.00 2011-10-27
117 2011-10-26 3,870 100 0.02 15,907,777 228,330 59.00 2011-10-24
118 2011-10-24 3,770 -200 0.02 15,647,628 216,775 57.50 2011-10-20
119 2011-10-21 3,970 200 0.03 15,647,628 234,230 59.00 2011-10-19
120 2011-10-19 3,770 100 0.02 15,647,628 224,315 59.50 2011-10-17
121 2011-09-28 3,670 -3,000 0.02 15,647,628 293,600 80.00 2011-09-26
122 2011-08-08 6,670 -60 0.04 15,647,628 900,450 135.0 2011-08-04
123 2011-08-04 6,730 -80 0.05 13,887,628 942,200 140.0 2011-08-02
124 2011-08-02 6,810 -220 0.05 13,887,628 902,325 132.5 2011-07-29
125 2011-07-28 7,030 60 0.05 13,887,628 966,625 137.5 2011-07-26
126 2011-07-27 6,970 -60 0.05 13,887,628 940,950 135.0 2011-07-25
127 2011-07-20 7,030 60 0.05 13,887,628 931,475 132.5 2011-07-18
128 2011-07-14 6,970 -40 0.07 10,287,628 906,100 130.0 2011-07-12
129 2011-07-12 7,010 200 0.07 10,287,628 928,825 132.5 2011-07-08
130 2011-07-11 6,810 40 0.07 10,287,628 885,300 130.0 2011-07-07
131 2011-07-08 6,770 80 0.07 10,287,628 880,100 130.0 2011-07-06
132 2011-06-22 6,690 -80 0.07 10,287,628 836,250 125.0 2011-06-20
133 2011-06-14 6,770 80 0.07 10,287,628 897,025 132.5 2011-06-10
134 2011-06-10 6,690 -10 0.07 10,287,628 919,875 137.5 2011-06-08
135 2011-06-02 6,700 20 0.07 10,287,628 971,500 145.0 2011-05-31
136 2011-05-31 6,680 200 0.06 10,287,628 968,600 145.0 2011-05-27
137 2011-05-30 6,480 200 0.06 10,287,628 1,150,200 177.5 2011-05-26
138 2011-05-26 6,280 2,040 0.06 10,287,628 1,177,500 187.5 2011-05-24
139 2011-05-25 4,240 400 0.04 10,287,628 837,400 197.5 2011-05-23
140 2011-05-23 3,840 -260 0.04 9,239,532 796,800 207.5 2011-05-19
141 2011-05-20 4,100 80 0.05 8,399,532 809,750 197.5 2011-05-18
142 2011-05-19 4,020 -20 0.05 8,399,532 844,200 210.0 2011-05-17
143 2011-05-16 4,040 70 0.05 8,399,532 868,600 215.0 2011-05-12
144 2011-05-13 3,970 2,000 0.05 8,399,532 823,775 207.5 2011-05-11
145 2011-05-09 1,970 20 0.02 8,399,532 448,175 227.5 2011-05-05
146 2011-04-26 1,950 50 0.03 7,339,532 448,500 230.0 2011-04-20
147 2011-04-20 1,900 -2,000 0.03 7,339,532 484,500 255.0 2011-04-18
148 2011-04-19 3,900 -400 0.05 7,339,532 897,000 230.0 2011-04-15
149 2011-04-18 4,300 260 0.06 7,339,532 946,000 220.0 2011-04-14
150 2011-04-15 4,040 60 0.06 7,339,532 828,200 205.0 2011-04-13
151 2011-04-12 3,980 80 0.06 6,785,685 805,950 202.5 2011-04-08
152 2011-04-11 3,900 -80 0.06 6,663,185 760,500 195.0 2011-04-07
153 2011-04-07 3,980 1,620 0.06 6,663,185 756,200 190.0 2011-04-04
154 2011-04-06 2,360 460 0.04 6,663,185 424,800 180.0 2011-04-01
155 2011-04-04 1,900 200 0.03 6,663,185 541,500 285.0 2011-03-31
156 2011-04-01 1,700 -80 0.03 6,663,185 467,500 275.0 2011-03-30
157 2011-03-31 1,780 80 0.03 6,663,185 462,800 260.0 2011-03-29
158 2011-03-30 1,700 -60 0.03 6,663,185 442,000 260.0 2011-03-28
159 2011-03-25 1,760 60 0.03 6,663,185 492,800 280.0 2011-03-23
160 2011-03-23 1,700 -220 0.03 6,663,185 476,000 280.0 2011-03-21
161 2011-03-22 1,920 -280 0.03 6,663,185 489,600 255.0 2011-03-18
162 2011-03-21 2,200 80 0.04 6,155,493 561,000 255.0 2011-03-17
163 2011-03-18 2,120 10 0.03 6,155,493 593,600 280.0 2011-03-16
164 2011-03-17 2,110 200 0.03 6,155,493 601,350 285.0 2011-03-15
165 2011-03-16 1,910 1,210 0.03 6,155,493 573,000 300.0 2011-03-14
166 2011-03-14 700 -780 0.02 4,078,570 178,500 255.0 2011-03-10
167 2011-03-11 1,480 640 0.04 4,078,570 384,800 260.0 2011-03-09
168 2011-03-10 840 540 0.02 4,078,570 205,800 245.0 2011-03-08
169 2011-03-03 300 -340 0.01 4,048,570 50,250 167.5 2011-03-01
170 2011-03-02 640 -400 0.02 4,048,570 97,600 152.5 2011-02-28
171 2011-02-24 1,040 400 0.03 4,048,570 143,000 137.5 2011-02-22
172 2011-02-22 640 -80 0.02 4,048,570 92,800 145.0 2011-02-18
173 2011-02-18 720 -400 0.02 4,048,570 104,400 145.0 2011-02-16
174 2011-01-31 1,120 -40 0.03 4,048,570 156,800 140.0 2011-01-27
175 2011-01-28 1,160 -960 0.03 4,048,570 162,400 140.0 2011-01-26
176 2011-01-21 2,120 -240 0.06 3,528,570 286,200 135.0 2011-01-19
177 2010-12-23 2,360 80 0.07 3,528,570 300,900 127.5 2010-12-21
178 2010-12-22 2,280 240 0.06 3,528,570 302,100 132.5 2010-12-20
179 2010-12-17 2,040 1,200 0.06 3,528,570 285,600 140.0 2010-12-15
180 2010-12-15 840 -800 0.02 3,528,570 130,200 155.0 2010-12-13
181 2010-12-01 1,640 160 0.05 3,528,570 250,100 152.5 2010-11-29
182 2010-11-25 1,480 180 0.04 3,528,570 196,100 132.5 2010-11-23
183 2010-11-10 1,300 200 0.04 3,528,570 188,500 145.0 2010-11-08
184 2010-11-03 1,100 200 0.03 3,528,570 137,500 125.0 2010-11-01
185 2010-11-02 900 400 0.03 3,528,570 112,500 125.0 2010-10-29
186 2010-10-15 500 -80 0.01 3,518,570 62,250 124.5 2010-10-13
187 2010-10-11 580 -320 0.02 3,518,570 70,470 121.5 2010-10-07
188 2010-09-16 900 400 0.04 2,518,570 101,700 113.0 2010-09-14
189 2010-08-04 500 -200 0.02 2,498,570 65,000 130.0 2010-08-02
190 2010-08-02 700 200 0.03 2,498,570 83,300 119.0 2010-07-29
191 2010-07-30 500 -40 0.02 2,498,570 57,500 115.0 2010-07-28
192 2010-07-29 540 -170 0.02 2,498,570 63,990 118.5 2010-07-27
193 2010-07-28 710 -400 0.03 2,498,570 75,260 106.0 2010-07-26
194 2010-07-27 1,110 10 0.04 2,498,570 119,880 108.0 2010-07-23
195 2010-07-26 1,100 -40 0.04 2,498,570 122,650 111.5 2010-07-22
196 2010-07-22 1,140 -200 0.05 2,498,570 129,960 114.0 2010-07-20
197 2010-07-21 1,340 200 0.06 2,298,570 149,410 111.5 2010-07-19
198 2010-07-20 1,140 -200 0.05 2,298,570 132,240 116.0 2010-07-16
199 2010-07-19 1,340 -400 0.06 2,298,570 141,370 105.5 2010-07-15
200 2010-07-16 1,740 -600 0.08 2,298,570 182,700 105.0 2010-07-14
201 2010-06-23 2,340 -100 0.10 2,298,570 212,940 91.00 2010-06-21
202 2010-05-19 2,440 200 0.11 2,298,570 239,120 98.00 2010-05-17
203 2010-05-11 2,240 200 0.10 2,298,570 210,560 94.00 2010-05-07
204 2010-05-06 2,040 300 0.09 2,298,570 214,200 105.0 2010-05-04
205 2010-04-28 1,740 200 0.08 2,298,570 195,750 112.5 2010-04-26
206 2010-04-27 1,540 200 0.07 2,298,570 169,400 110.0 2010-04-23
207 2010-04-23 1,340 400 0.06 2,298,570 162,810 121.5 2010-04-21
208 2010-04-22 940 400 0.04 2,298,570 117,500 125.0 2010-04-20
209 2010-04-21 540 320 0.02 2,298,570 67,500 125.0 2010-04-19
210 2010-04-15 220 40 0.01 2,298,570 26,400 120.0 2010-04-13
211 2010-04-13 180 -60 0.01 2,298,570 20,520 114.0 2010-04-09
212 2010-04-07 240 60 0.01 2,298,570 21,840 91.00 2010-03-31
213 2010-02-25 180 -40 0.01 2,298,570 17,820 99.00 2010-02-23
214 2010-01-13 220 -140 0.01 2,298,570 21,450 97.50 2010-01-11
215 2010-01-05 360 40 0.02 2,298,570 33,840 94.00 2009-12-30
216 2010-01-04 320 -40 0.01 2,298,570 33,280 104.0 2009-12-29
217 2009-10-27 360 -180 0.02 2,278,570 42,120 117.0 2009-10-22
218 2009-10-23 540 140 0.02 2,278,570 57,510 106.5 2009-10-21
219 2009-10-07 400 -600 0.02 2,278,570 36,000 90.00 2009-10-05
220 2009-09-08 1,000 400 0.04 2,258,570 115,000 115.0 2009-09-04
221 2009-08-31 600 40 0.03 2,258,570 76,500 127.5 2009-08-27
222 2009-08-18 560 200 0.03 2,218,570 74,200 132.5 2009-08-14
223 2009-08-14 360 80 0.02 2,218,570 45,000 125.0 2009-08-12
224 2009-08-13 280 20 0.01 2,218,570 33,880 121.0 2009-08-11
225 2009-08-05 260 40 0.01 2,198,570 36,400 140.0 2009-08-03
226 2009-07-30 220 120 0.01 2,198,570 33,000 150.0 2009-07-28
227 2009-07-24 100 -240 0.00 2,198,570 16,750 167.5 2009-07-22
228 2009-07-23 340 -60 0.02 2,198,570 62,050 182.5 2009-07-21
229 2009-07-20 400 200 0.02 2,198,570 46,600 116.5 2009-07-16
230 2009-07-07 200 -140 0.01 2,198,570 25,000 125.0 2009-07-03
231 2009-06-18 340 240 0.02 2,198,570 47,600 140.0 2009-06-16
232 2009-06-17 100 -90 0.00 2,198,570 14,750 147.5 2009-06-15
233 2009-06-16 190 -70 0.01 2,198,570 30,400 160.0 2009-06-12
234 2009-06-15 260 -140 0.01 2,198,570 42,900 165.0 2009-06-11
235 2009-06-11 400 240 0.02 2,198,570 50,000 125.0 2009-06-09
236 2009-06-08 160 60 0.01 2,198,570 22,800 142.5 2009-06-04
237 2009-05-26 100 100 0.00 2,198,570 15,750 157.5 2009-05-22
238 2009-05-20 0 -100 0.00 2,198,570 0 130.0 2009-05-18
239 2009-05-12 100 100 0.00 2,198,570 10,500 105.0 2009-05-08
240 2009-04-23 0 -30 0.00 2,198,570 0 105.0 2009-04-21
241 2008-11-11 30 30 0.00 2,198,570 1,275 42.50 2008-11-07
242 2008-11-05 0 -30 0.00 2,198,570 0 48.00 2008-11-03
243 2008-10-16 30 30 0.00 2,098,570 2,835 94.50 2008-10-14
244 2008-09-29 0 -40 0.00 2,098,570 0 116.0 2008-09-25
245 2008-08-29 40 40 0.00 2,098,570 4,940 123.5 2008-08-27
246 2008-05-15 0 -40 0.00 2,098,570 0 300.0 2008-05-13
247 2008-05-14 40 40 0.00 2,098,570 10,600 265.0 2008-05-09
248 2008-05-09 0 -100 0.00 2,098,570 0 222.5 2008-05-07
249 2008-05-06 100 -100 0.00 2,098,570 21,000 210.0 2008-05-02
250 2008-05-05 200 -20 0.01 2,098,570 30,500 152.5 2008-04-30
251 2008-04-21 220 -100 0.01 1,938,570 29,150 132.5 2008-04-17
252 2008-04-18 320 300 0.02 1,938,570 47,200 147.5 2008-04-16
253 2008-03-19 20 20 0.00 1,938,570 3,550 177.5 2008-03-17
254 2007-12-04 0 -50 0.00 1,865,850 0 325.0 2007-11-30
255 2007-11-29 50 -60 0.00 1,865,850 15,750 315.0 2007-11-27
256 2007-11-19 110 20 0.01 1,777,850 46,750 425.0 2007-11-15
257 2007-11-16 90 -400 0.01 1,777,850 37,350 415.0 2007-11-14
258 2007-11-15 490 -220 0.03 1,777,850 203,350 415.0 2007-11-13
259 2007-11-14 710 200 0.04 1,777,850 315,950 445.0 2007-11-12
260 2007-11-08 510 -200 0.03 1,777,850 219,300 430.0 2007-11-06
261 2007-11-07 710 10 0.04 1,777,850 284,000 400.0 2007-11-05
262 2007-11-05 700 240 0.04 1,777,850 315,000 450.0 2007-11-01
263 2007-11-02 460 -90 0.03 1,777,850 230,000 500.0 2007-10-31
264 2007-11-01 550 200 0.03 1,777,850 211,750 385.0 2007-10-30
265 2007-10-31 350 30 0.02 1,777,850 141,750 405.0 2007-10-29
266 2007-10-30 320 20 0.02 1,777,850 132,800 415.0 2007-10-26
267 2007-10-26 300 140 0.02 1,777,850 85,500 285.0 2007-10-24
268 2007-10-25 160 40 0.01 1,777,850 48,800 305.0 2007-10-23
269 2007-10-18 120 -80 0.01 1,777,850 26,100 217.5 2007-10-16
270 2007-10-17 200 80 0.01 1,777,850 48,500 242.5 2007-10-15
271 2007-10-16 120 10 0.01 1,777,850 24,600 205.0 2007-10-12
272 2007-10-11 110 20 0.01 1,777,850 20,350 185.0 2007-10-09
273 2007-10-10 90 20 0.01 1,777,850 18,450 205.0 2007-10-08
274 2007-10-09 70 40 0.00 1,777,850 25,200 360.0 2007-10-05
275 2007-10-08 30 30 0.00 1,777,850 - - 2007-10-04
276 2007-10-04 0 -30 0.00 57,350 - - 2007-10-02

Copyright & disclaimer, Privacy policy

Back to top