NATIONAL UNITED RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00254  1972-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.340 2025-11-11
2 2025-11-12 0.335 2025-11-10
3 2025-11-11 0.335 2025-11-07
4 2025-08-18 42,000 -4,000 0.01 438,762,840 16,800 0.400 2025-08-14
5 2025-08-14 46,000 4,000 0.01 438,762,841 18,860 0.410 2025-08-12
6 2025-08-13 42,000 -4,000 0.01 438,762,841 19,320 0.460 2025-08-11
7 2025-08-04 46,000 2,000 0.01 438,762,841 16,560 0.360 2025-07-31
8 2025-07-30 44,000 -2,000 0.01 438,762,841 15,840 0.360 2025-07-28
9 2025-07-29 46,000 2,000 0.01 438,762,841 17,020 0.370 2025-07-25
10 2025-07-22 44,000 -2,000 0.01 438,762,841 16,280 0.370 2025-07-18
11 2025-07-21 46,000 2,000 0.01 438,762,841 18,400 0.400 2025-07-17
12 2025-07-14 44,000 -2,000 0.01 438,762,841 19,360 0.440 2025-07-10
13 2025-07-10 46,000 -2,000 0.01 438,762,841 18,400 0.400 2025-07-08
14 2025-06-30 48,000 4,000 0.01 438,762,841 18,240 0.380 2025-06-26
15 2025-06-10 44,000 -6,000 0.01 438,762,841 17,600 0.400 2025-06-06
16 2025-06-09 50,000 6,000 0.01 438,762,841 18,000 0.360 2025-06-05
17 2025-06-04 44,000 -8,000 0.01 438,762,841 19,800 0.450 2025-06-02
18 2025-06-03 52,000 -6,000 0.01 438,762,841 23,400 0.450 2025-05-30
19 2025-06-02 58,000 14,000 0.01 438,762,841 24,360 0.420 2025-05-29
20 2025-05-28 44,000 -2,000 0.01 438,762,841 22,000 0.500 2025-05-26
21 2025-05-27 46,000 2,000 0.01 438,762,841 20,240 0.440 2025-05-23
22 2025-05-23 44,000 -18,000 0.01 438,762,841 24,640 0.560 2025-05-21
23 2025-05-20 62,000 18,000 0.01 438,762,841 28,520 0.460 2025-05-16
24 2025-04-09 44,000 -18,000 0.01 438,762,841 24,200 0.550 2025-04-07
25 2025-04-08 62,000 18,000 0.01 438,762,841 33,480 0.540 2025-04-03
26 2025-03-07 44,000 -8,000 0.01 438,762,841 14,520 0.330 2025-03-05
27 2025-03-06 52,000 6,000 0.01 438,762,841 14,560 0.280 2025-03-04
28 2025-02-26 46,000 2,000 0.01 438,762,841 13,800 0.300 2025-02-24
29 2025-02-21 44,000 -14,000 0.01 438,762,841 13,640 0.310 2025-02-19
30 2025-02-19 58,000 6,000 0.01 438,762,841 15,660 0.270 2025-02-17
31 2025-02-18 52,000 8,000 0.01 438,762,841 15,080 0.290 2025-02-14
32 2025-02-14 44,000 -12,000 0.01 438,762,841 13,200 0.300 2025-02-12
33 2025-02-07 56,000 8,000 0.01 438,762,841 15,680 0.280 2025-02-05
34 2025-02-04 48,000 4,000 0.01 438,762,841 13,920 0.290 2025-01-27
35 2025-01-15 44,000 -6,000 0.01 438,762,841 12,320 0.280 2025-01-13
36 2025-01-14 50,000 2,000 0.01 438,762,841 12,500 0.250 2025-01-10
37 2025-01-10 48,000 4,000 0.01 438,762,841 12,000 0.250 2025-01-08
38 2024-10-03 44,000 -16,000 0.01 438,762,841 12,320 0.280 2024-09-30
39 2024-09-12 60,000 16,000 0.01 438,762,841 17,400 0.290 2024-09-10
40 2024-07-22 44,000 -30,000 0.01 438,762,841 19,800 0.450 2024-07-18
41 2024-07-19 74,000 26,000 0.02 438,762,841 23,680 0.320 2024-07-17
42 2024-07-18 48,000 4,000 0.01 438,762,841 21,120 0.440 2024-07-16
43 2024-07-05 44,000 -4,000 0.01 438,762,841 25,960 0.590 2024-07-03
44 2024-07-04 48,000 4,000 0.01 438,762,841 29,280 0.610 2024-07-02
45 2024-06-27 44,000 -2,000 0.01 438,762,841 30,800 0.700 2024-06-25
46 2024-06-26 46,000 -6,000 0.01 438,762,841 32,660 0.710 2024-06-24
47 2024-06-24 52,000 8,000 0.01 438,762,841 37,440 0.720 2024-06-20
48 2023-09-19 44,000 -2,000 0.01 368,762,841 37,840 0.860 2023-09-15
49 2023-09-18 46,000 2,000 0.01 368,762,841 39,100 0.850 2023-09-14
50 2023-08-25 44,000 -2,000 0.01 368,762,841 42,240 0.960 2023-08-23
51 2023-08-24 46,000 2,000 0.01 368,762,841 43,240 0.940 2023-08-22
52 2023-03-16 44,000 -12,000 0.01 368,762,841 36,960 0.840 2023-03-14
53 2023-02-27 56,000 -8,000 0.02 368,762,841 49,280 0.880 2023-02-23
54 2023-01-06 64,000 -2,000 0.02 368,762,841 58,880 0.920 2023-01-04
55 2022-12-30 66,000 2,000 0.02 368,762,841 64,020 0.970 2022-12-28
56 2022-12-22 64,000 -2,000 0.02 368,762,841 59,520 0.930 2022-12-20
57 2022-12-21 66,000 2,000 0.02 368,762,841 60,720 0.920 2022-12-19
58 2022-12-15 64,000 12,000 0.02 368,762,841 74,240 1.160 2022-12-13
59 2022-12-13 52,000 -2,000 0.01 368,762,841 55,640 1.070 2022-12-09
60 2022-12-12 54,000 2,000 0.01 368,762,841 55,620 1.030 2022-12-08
61 2022-08-16 52,000 -12,000 0.02 307,762,841 73,840 1.420 2022-08-12
62 2022-08-09 64,000 -2,000 0.02 307,762,841 99,840 1.560 2022-08-05
63 2022-06-23 66,000 -2,000 0.02 307,762,841 100,980 1.530 2022-06-21
64 2022-06-16 68,000 -4,000 0.02 307,762,841 93,160 1.370 2022-06-14
65 2022-06-07 72,000 -10,000 0.02 307,762,841 99,360 1.380 2022-06-02
66 2022-06-06 82,000 -6,000 0.03 307,762,841 111,520 1.360 2022-06-01
67 2022-06-01 88,000 -18,000 0.03 307,762,841 110,880 1.260 2022-05-30
68 2022-05-31 106,000 -30,000 0.03 307,762,841 146,280 1.380 2022-05-27
69 2022-05-30 136,000 62,000 0.04 307,762,841 242,080 1.780 2022-05-26
70 2022-05-24 74,000 -2,000 0.02 307,762,841 87,320 1.180 2022-05-20
71 2022-05-13 76,000 8,000 0.02 307,762,841 95,760 1.260 2022-05-11
72 2022-04-26 68,000 -58,000 0.02 307,762,841 111,520 1.640 2022-04-22
73 2022-04-25 126,000 4,000 0.04 307,762,841 195,300 1.550 2022-04-21
74 2022-04-22 122,000 -6,000 0.04 307,762,841 196,420 1.610 2022-04-20
75 2022-04-21 128,000 -40,000 0.04 307,762,841 195,840 1.530 2022-04-19
76 2022-04-19 168,000 -8,000 0.05 307,762,841 241,920 1.440 2022-04-13
77 2022-04-14 176,000 98,000 0.06 307,762,841 281,600 1.600 2022-04-12
78 2022-04-13 78,000 4,000 0.03 307,762,841 96,720 1.240 2022-04-11
79 2022-04-11 74,000 -2,000 0.02 307,762,841 102,120 1.380 2022-04-07
80 2022-04-08 76,000 -2,000 0.02 307,762,841 104,120 1.370 2022-04-06
81 2022-04-06 78,000 10,000 0.03 307,762,841 105,300 1.350 2022-04-01
82 2022-04-04 68,000 36,000 0.02 307,762,841 91,800 1.350 2022-03-31
83 2022-04-01 32,000 16,000 0.01 307,762,841 61,120 1.910 2022-03-30
84 2022-03-31 16,000 -36,000 0.01 307,762,841 39,200 2.450 2022-03-29
85 2022-03-30 52,000 -50,000 0.02 307,762,841 125,840 2.420 2022-03-28
86 2022-03-29 102,000 48,000 0.03 307,762,841 216,240 2.120 2022-03-25
87 2022-03-28 54,000 -30,000 0.02 307,762,841 78,300 1.450 2022-03-24
88 2022-03-15 84,000 10,000 0.03 307,762,841 110,880 1.320 2022-03-11
89 2022-03-14 74,000 74,000 0.02 307,762,841 97,680 1.320 2022-03-10

Copyright & disclaimer, Privacy policy

Back to top