NATIONAL UNITED RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00254  1972-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Changjiang Securities Brokerage (HK) Limited 長江證券經紀(香港)有限公司

CCASSID: B01937

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.340 2025-11-11
2 2025-11-12 0.335 2025-11-10
3 2024-10-07 73,300 -6,000 0.02 438,762,841 35,917 0.490 2024-10-03
4 2023-07-14 79,300 -4,000 0.02 368,762,841 98,332 1.240 2023-07-12
5 2023-04-13 83,300 -2,000 0.02 368,762,841 80,801 0.970 2023-04-11
6 2023-04-11 85,300 -58,000 0.02 368,762,841 82,741 0.970 2023-04-04
7 2022-11-01 143,300 -16,000 0.05 307,762,841 170,527 1.190 2022-10-28
8 2022-06-29 159,300 -2,300 0.05 307,762,841 232,578 1.460 2022-06-27
9 2022-04-12 161,600 -1,900 0.05 307,762,841 218,160 1.350 2022-04-08
10 2022-04-06 163,500 60,000 0.05 307,762,841 220,725 1.350 2022-04-01
11 2022-03-31 103,500 -4,000 0.03 307,762,841 253,575 2.450 2022-03-29
12 2022-03-09 107,500 12,500 0.03 307,762,841 1,526,500 14.20 2022-03-07
13 2022-01-26 95,000 85,500 0.15 64,117,705 1,349,000 14.20 2022-01-24
14 2022-01-25 9,500 -85,500 0.01 64,117,705 134,900 14.20 2022-01-21
15 2016-06-30 95,000 100 0.15 64,117,705 1,548,500 16.30 2016-06-28
16 2016-05-25 94,900 2,300 0.15 64,117,705 1,850,550 19.50 2016-05-23
17 2016-05-16 92,600 -2,000 0.14 64,117,705 1,889,040 20.40 2016-05-12
18 2016-04-18 94,600 2,200 0.16 58,737,705 1,967,680 20.80 2016-04-14
19 2016-04-08 92,400 -2,100 0.16 58,737,705 1,829,520 19.80 2016-04-06
20 2016-03-21 94,500 100 0.16 58,737,705 1,975,050 20.90 2016-03-17
21 2016-03-11 94,400 -100 0.16 58,737,705 2,029,600 21.50 2016-03-09
22 2016-03-09 94,500 7,600 0.16 58,737,705 2,107,350 22.30 2016-03-07
23 2016-02-25 86,900 1,400 0.15 58,737,705 1,485,990 17.10 2016-02-23
24 2016-02-23 85,500 1,600 0.15 58,737,705 1,427,850 16.70 2016-02-19
25 2016-02-17 83,900 1,000 0.14 58,737,705 1,216,550 14.50 2016-02-15
26 2016-02-12 82,900 1,000 0.14 58,737,705 1,251,790 15.10 2016-02-05
27 2016-02-03 81,900 1,300 0.14 58,737,705 1,081,080 13.20 2016-02-01
28 2016-02-02 80,600 1,200 0.14 58,737,705 1,112,280 13.80 2016-01-29
29 2016-01-26 79,400 200 0.14 58,737,705 1,548,300 19.50 2016-01-22
30 2016-01-05 79,200 600 0.13 58,737,705 1,908,720 24.10 2015-12-30
31 2015-12-30 78,600 -2,300 0.13 58,737,705 1,870,680 23.80 2015-12-28
32 2015-12-29 80,900 2,400 0.14 58,737,705 1,941,600 24.00 2015-12-23
33 2015-12-28 78,500 500 0.13 58,737,705 2,041,000 26.00 2015-12-22
34 2015-12-23 78,000 2,000 0.13 58,737,705 2,145,000 27.50 2015-12-21
35 2015-12-21 76,000 1,200 0.13 58,697,205 1,877,200 24.70 2015-12-17
36 2015-12-08 74,800 500 0.13 58,597,205 1,720,400 23.00 2015-12-04
37 2015-12-07 74,300 1,000 0.13 58,597,205 1,775,770 23.90 2015-12-03
38 2015-11-30 73,300 -16,500 0.13 58,597,205 1,737,210 23.70 2015-11-26
39 2015-11-26 89,800 -6,700 0.15 58,597,205 2,209,080 24.60 2015-11-24
40 2015-11-25 96,500 -13,100 0.16 58,597,205 2,287,050 23.70 2015-11-23
41 2015-11-24 109,600 -100 0.19 58,597,205 2,641,360 24.10 2015-11-20
42 2015-11-20 109,700 100 0.19 57,547,205 2,698,620 24.60 2015-11-18
43 2015-11-11 109,600 -3,000 0.20 56,066,605 3,507,200 32.00 2015-11-09
44 2015-11-10 112,600 11,400 0.20 56,066,605 3,265,400 29.00 2015-11-06
45 2015-11-04 101,200 1,000 0.18 56,066,605 2,985,400 29.50 2015-11-02
46 2015-10-28 100,200 500 0.18 56,066,605 3,807,600 38.00 2015-10-26
47 2015-10-27 99,700 -7,700 0.18 56,066,605 3,838,450 38.50 2015-10-23
48 2015-10-26 107,400 -2,600 0.19 56,066,605 4,027,500 37.50 2015-10-22
49 2015-10-23 110,000 -500 0.20 56,066,605 4,180,000 38.00 2015-10-20
50 2015-10-19 110,500 -2,900 0.20 56,066,605 3,812,250 34.50 2015-10-15
51 2015-10-15 113,400 200 0.20 56,066,605 3,742,200 33.00 2015-10-13
52 2015-10-14 113,200 -200 0.20 56,066,605 3,735,600 33.00 2015-10-12
53 2015-10-05 113,400 1,900 0.20 56,066,605 3,118,500 27.50 2015-09-30
54 2015-09-18 111,500 100 0.20 56,066,605 3,233,500 29.00 2015-09-16
55 2015-09-17 111,400 2,000 0.20 56,066,605 3,063,500 27.50 2015-09-15
56 2015-09-11 109,400 -4,000 0.20 56,066,605 3,282,000 30.00 2015-09-09
57 2015-09-10 113,400 300 0.20 56,066,605 3,118,500 27.50 2015-09-08
58 2015-09-09 113,100 5,700 0.20 56,066,605 3,110,250 27.50 2015-09-07
59 2015-09-08 107,400 4,900 0.19 56,066,605 2,899,800 27.00 2015-09-04
60 2015-09-07 102,500 12,000 0.18 56,066,605 2,767,500 27.00 2015-09-02
61 2015-09-04 90,500 18,200 0.16 56,066,605 2,353,000 26.00 2015-09-01
62 2015-09-02 72,300 10,000 0.13 56,066,605 1,879,800 26.00 2015-08-31
63 2015-09-01 62,300 1,900 0.11 56,066,605 1,501,430 24.10 2015-08-28
64 2015-08-11 60,400 5,000 0.11 56,066,605 1,721,400 28.50 2015-08-07
65 2015-07-30 55,400 -1,700 0.10 56,066,605 1,606,600 29.00 2015-07-28
66 2015-07-24 57,100 -800 0.10 56,066,605 1,741,550 30.50 2015-07-22
67 2015-07-23 57,900 3,800 0.10 56,066,605 1,881,750 32.50 2015-07-21
68 2015-07-22 54,100 -5,900 0.10 56,066,605 1,812,350 33.50 2015-07-20
69 2015-07-21 60,000 -6,900 0.11 56,066,605 1,950,000 32.50 2015-07-17
70 2015-07-20 66,900 800 0.12 56,066,605 2,073,900 31.00 2015-07-16
71 2015-07-17 66,100 5,500 0.12 56,066,605 1,751,650 26.50 2015-07-15
72 2015-07-16 60,600 3,500 0.11 56,066,605 2,211,900 36.50 2015-07-14
73 2015-07-15 57,100 12,200 0.10 56,066,605 2,284,000 40.00 2015-07-13
74 2015-07-14 44,900 -2,400 0.12 37,449,970 2,020,500 45.00 2015-07-10
75 2015-07-13 47,300 3,100 0.13 37,449,970 1,962,950 41.50 2015-07-09
76 2015-07-10 44,200 -14,400 0.12 37,449,970 1,237,600 28.00 2015-07-08
77 2015-07-09 58,600 -1,000 0.16 37,449,970 1,465,000 25.00 2015-07-07
78 2015-07-08 59,600 2,000 0.16 37,449,970 1,966,800 33.00 2015-07-06
79 2015-07-07 57,600 900 0.15 37,449,970 2,592,000 45.00 2015-07-03
80 2015-07-03 56,700 1,000 0.15 37,449,970 3,175,200 56.00 2015-06-30
81 2015-06-29 55,700 1,200 0.15 37,424,970 3,453,400 62.00 2015-06-25
82 2015-06-26 54,500 2,000 0.15 37,424,970 3,815,000 70.00 2015-06-24
83 2015-06-25 52,500 -1,800 0.14 37,279,970 3,885,000 74.00 2015-06-23
84 2015-06-24 54,300 2,400 0.15 37,258,270 3,583,800 66.00 2015-06-22
85 2015-06-23 51,900 2,100 0.14 37,258,270 3,944,400 76.00 2015-06-19
86 2015-06-22 49,800 7,700 0.13 37,255,770 3,984,000 80.00 2015-06-18
87 2015-06-19 42,100 6,600 0.11 37,255,770 3,452,200 82.00 2015-06-17
88 2015-06-18 35,500 3,600 0.10 37,245,770 3,017,500 85.00 2015-06-16
89 2015-06-17 31,900 3,000 0.09 37,245,770 3,349,500 105.0 2015-06-15
90 2015-06-16 28,900 -200 0.08 37,245,770 2,601,000 90.00 2015-06-12
91 2015-06-15 29,100 3,000 0.08 37,233,270 2,328,000 80.00 2015-06-11
92 2015-06-12 26,100 2,100 0.07 37,233,270 1,696,500 65.00 2015-06-10
93 2015-06-09 24,000 2,000 0.06 37,233,270 1,488,000 62.00 2015-06-05
94 2015-06-08 22,000 -7,000 0.06 37,233,270 1,452,000 66.00 2015-06-04
95 2015-06-04 29,000 -5,300 0.08 37,215,770 1,624,000 56.00 2015-06-02
96 2015-06-03 34,300 -1,000 0.09 37,215,770 1,852,200 54.00 2015-06-01
97 2015-06-01 35,300 1,000 0.09 37,209,670 1,765,000 50.00 2015-05-28
98 2015-05-05 34,300 -300 0.11 31,982,370 1,886,500 55.00 2015-04-30
99 2015-05-04 34,600 300 0.11 31,982,370 1,868,400 54.00 2015-04-29
100 2015-04-24 34,300 -7,000 0.11 30,982,370 1,457,750 42.50 2015-04-22
101 2015-04-22 41,300 -4,000 0.13 30,682,570 1,734,600 42.00 2015-04-20
102 2015-04-16 45,300 2,000 0.15 30,682,570 1,177,800 26.00 2015-04-14
103 2015-04-10 43,300 6,300 0.14 30,660,870 1,017,550 23.50 2015-04-08
104 2015-03-19 37,000 2,300 0.12 30,660,870 810,300 21.90 2015-03-17
105 2015-03-17 34,700 -2,200 0.11 30,660,870 659,300 19.00 2015-03-13
106 2015-03-13 36,900 8,100 0.12 30,660,870 763,830 20.70 2015-03-11
107 2015-03-12 28,800 9,600 0.09 30,660,870 604,800 21.00 2015-03-10
108 2015-03-10 19,200 500 0.06 30,660,870 414,720 21.60 2015-03-06
109 2015-01-28 18,700 400 0.06 30,660,870 347,820 18.60 2015-01-26
110 2015-01-27 18,300 1,600 0.06 30,660,870 355,020 19.40 2015-01-23
111 2015-01-26 16,700 200 0.05 30,660,870 307,280 18.40 2015-01-22
112 2014-11-04 16,500 -1,300 0.06 26,023,070 400,950 24.30 2014-10-31
113 2014-10-27 17,800 1,100 0.07 26,023,070 411,180 23.10 2014-10-23
114 2014-10-23 16,700 4,400 0.06 26,023,070 384,100 23.00 2014-10-21
115 2014-10-22 12,300 3,300 0.05 26,023,070 286,590 23.30 2014-10-20
116 2014-10-21 9,000 500 0.03 26,023,070 209,700 23.30 2014-10-17
117 2014-10-20 8,500 500 0.03 26,023,070 195,500 23.00 2014-10-16
118 2014-10-17 8,000 2,500 0.03 26,023,070 187,200 23.40 2014-10-15
119 2014-10-16 5,500 4,000 0.02 26,023,070 132,000 24.00 2014-10-14
120 2014-08-22 1,500 1,300 0.01 26,023,070 43,500 29.00 2014-08-20
121 2013-12-23 200 -800 0.00 26,023,070 5,700 28.50 2013-12-19
122 2013-12-20 1,000 800 0.00 26,023,070 30,000 30.00 2013-12-18
123 2013-12-12 200 200 0.00 26,023,070 5,600 28.00 2013-12-10
124 2013-06-07 0 -200 0.00 21,687,070 0 23.50 2013-06-05
125 2013-06-04 200 200 0.00 21,687,070 4,000 20.00 2013-05-31
126 2013-01-15 0 -120 0.00 21,687,070 0 34.50 2013-01-11
127 2012-12-12 120 20 0.00 21,687,070 5,340 44.50 2012-12-10
128 2012-11-16 100 100 0.00 21,687,070 4,550 45.50 2012-11-14

Copyright & disclaimer, Privacy policy

Back to top