LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司

CCASSID: B01310

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 11.12 2025-11-07
4 2025-10-14 20,000 -4,000 0.00 12,404,659,302 244,800 12.24 2025-10-10
5 2025-10-13 24,000 -10,000 0.00 12,404,659,302 301,440 12.56 2025-10-09
6 2025-10-06 34,000 -2,000 0.00 12,404,659,302 401,200 11.80 2025-10-02
7 2025-08-21 36,000 10,000 0.00 12,404,659,302 395,280 10.98 2025-08-19
8 2025-08-15 26,000 -10,000 0.00 12,404,659,302 299,520 11.52 2025-08-13
9 2025-08-07 36,000 2,000 0.00 12,404,659,302 401,040 11.14 2025-08-05
10 2025-07-28 34,000 -10,000 0.00 12,404,659,302 353,600 10.40 2025-07-24
11 2025-06-27 44,000 -2,000 0.00 12,404,659,302 408,320 9.280 2025-06-25
12 2025-06-26 46,000 -10,000 0.00 12,404,659,302 426,420 9.270 2025-06-24
13 2025-06-23 56,000 4,000 0.00 12,404,659,302 502,320 8.970 2025-06-19
14 2025-06-17 52,000 10,000 0.00 12,404,659,302 475,800 9.150 2025-06-13
15 2025-06-11 42,000 -6,000 0.00 12,404,659,302 388,080 9.240 2025-06-09
16 2025-06-06 48,000 2,000 0.00 12,404,659,302 427,680 8.910 2025-06-04
17 2025-06-03 46,000 8,000 0.00 12,404,659,302 415,840 9.040 2025-05-30
18 2025-05-28 38,000 10,000 0.00 12,404,659,302 353,020 9.290 2025-05-26
19 2025-04-28 28,000 -2,000 0.00 12,404,659,302 239,400 8.550 2025-04-24
20 2025-04-17 30,000 2,000 0.00 12,404,659,302 248,400 8.280 2025-04-15
21 2025-04-08 28,000 4,000 0.00 12,404,659,302 275,240 9.830 2025-04-03
22 2025-03-19 24,000 -8,000 0.00 12,404,659,302 280,800 11.70 2025-03-17
23 2025-03-14 32,000 8,000 0.00 12,404,659,302 372,480 11.64 2025-03-12
24 2025-03-10 24,000 -4,000 0.00 12,404,659,302 300,000 12.50 2025-03-06
25 2025-03-06 28,000 4,000 0.00 12,404,659,302 319,200 11.40 2025-03-04
26 2025-02-28 24,000 4,000 0.00 12,404,659,302 303,840 12.66 2025-02-26
27 2025-02-27 20,000 10,000 0.00 12,404,659,302 256,000 12.80 2025-02-25
28 2025-02-25 10,000 -10,000 0.00 12,404,659,302 136,000 13.60 2025-02-21
29 2024-12-30 20,000 -4,000 0.00 12,404,659,302 189,800 9.490 2024-12-23
30 2024-12-20 24,000 -10,000 0.00 12,404,659,302 226,080 9.420 2024-12-18
31 2024-12-19 34,000 4,000 0.00 12,404,659,302 310,760 9.140 2024-12-17
32 2024-12-17 30,000 10,000 0.00 12,404,659,302 274,200 9.140 2024-12-13
33 2024-12-12 20,000 -14,000 0.00 12,404,659,302 190,400 9.520 2024-12-10
34 2024-12-11 34,000 -14,000 0.00 12,404,659,302 320,960 9.440 2024-12-09
35 2024-12-09 48,000 14,000 0.00 12,404,659,302 440,640 9.180 2024-12-05
36 2024-12-06 34,000 10,000 0.00 12,404,659,302 317,560 9.340 2024-12-04
37 2024-12-05 24,000 -10,000 0.00 12,404,659,302 227,520 9.480 2024-12-03
38 2024-12-02 34,000 10,000 0.00 12,404,659,302 308,720 9.080 2024-11-28
39 2024-11-29 24,000 -6,000 0.00 12,404,659,302 223,440 9.310 2024-11-27
40 2024-11-28 30,000 6,000 0.00 12,404,659,302 272,700 9.090 2024-11-26
41 2024-11-25 24,000 -10,000 0.00 12,404,659,302 220,800 9.200 2024-11-21
42 2024-11-20 34,000 10,000 0.00 12,404,659,302 305,320 8.980 2024-11-18
43 2024-11-19 24,000 4,000 0.00 12,404,659,302 220,080 9.170 2024-11-15
44 2024-10-22 20,000 -2,000 0.00 12,404,659,302 231,600 11.58 2024-10-18
45 2024-09-24 22,000 -10,000 0.00 12,404,659,302 206,580 9.390 2024-09-20
46 2024-09-23 32,000 10,000 0.00 12,404,659,302 300,160 9.380 2024-09-19
47 2024-09-13 22,000 -4,000 0.00 12,404,659,302 198,000 9.000 2024-09-11
48 2024-09-12 26,000 2,000 0.00 12,404,659,302 233,480 8.980 2024-09-10
49 2024-09-09 24,000 2,000 0.00 12,404,659,302 224,400 9.350 2024-09-04
50 2024-09-03 22,000 -4,000 0.00 12,404,659,302 210,980 9.590 2024-08-30
51 2024-08-28 26,000 -10,000 0.00 12,404,659,302 245,180 9.430 2024-08-26
52 2024-08-27 36,000 14,000 0.00 12,404,659,302 334,440 9.290 2024-08-23
53 2024-08-26 22,000 -10,000 0.00 12,404,659,302 210,540 9.570 2024-08-22
54 2024-08-23 32,000 10,000 0.00 12,404,659,302 296,960 9.280 2024-08-21
55 2024-06-20 22,000 -6,000 0.00 12,404,659,302 243,760 11.08 2024-06-18
56 2024-06-12 28,000 6,000 0.00 12,404,659,302 297,920 10.64 2024-06-07
57 2024-05-28 22,000 10,000 0.00 12,404,659,302 243,320 11.06 2024-05-24
58 2024-05-13 12,000 -2,000 0.00 12,404,659,302 122,640 10.22 2024-05-09
59 2024-05-09 14,000 -10,000 0.00 12,404,659,302 132,300 9.450 2024-05-07
60 2024-04-30 24,000 -10,000 0.00 12,404,659,302 216,720 9.030 2024-04-26
61 2024-04-29 34,000 -10,000 0.00 12,404,659,302 299,880 8.820 2024-04-25
62 2024-04-26 44,000 -10,000 0.00 12,404,659,302 380,600 8.650 2024-04-24
63 2024-04-25 54,000 -20,000 0.00 12,404,659,302 445,500 8.250 2024-04-23
64 2024-04-15 74,000 20,000 0.00 12,404,659,302 638,620 8.630 2024-04-11
65 2024-04-08 54,000 10,000 0.00 12,404,659,302 467,640 8.660 2024-04-03
66 2024-04-05 44,000 10,000 0.00 12,404,659,302 394,240 8.960 2024-04-02
67 2024-04-02 34,000 -2,000 0.00 12,404,659,302 309,400 9.100 2024-03-27
68 2024-03-28 36,000 -26,000 0.00 12,404,659,302 331,560 9.210 2024-03-26
69 2024-03-27 62,000 38,000 0.00 12,404,659,302 551,180 8.890 2024-03-25
70 2024-03-14 24,000 -10,000 0.00 12,404,659,302 230,160 9.590 2024-03-12
71 2024-03-13 34,000 10,000 0.00 12,404,659,302 318,580 9.370 2024-03-11
72 2024-03-05 24,000 -22,000 0.00 12,404,659,302 218,160 9.090 2024-03-01
73 2024-03-01 46,000 20,000 0.00 12,404,659,302 396,520 8.620 2024-02-28
74 2024-02-23 26,000 -10,000 0.00 12,404,659,302 222,560 8.560 2024-02-21
75 2024-02-22 36,000 12,000 0.00 12,404,659,302 296,640 8.240 2024-02-20
76 2024-02-15 24,000 2,000 0.00 12,404,659,302 196,800 8.200 2024-02-08
77 2024-02-08 22,000 -10,000 0.00 12,404,659,302 186,560 8.480 2024-02-06
78 2024-02-06 32,000 4,000 0.00 12,404,659,302 255,040 7.970 2024-02-02
79 2024-02-05 28,000 6,000 0.00 12,404,659,302 228,760 8.170 2024-02-01
80 2024-01-05 22,000 10,000 0.00 12,391,071,129 231,880 10.54 2024-01-03
81 2024-01-03 12,000 -10,000 0.00 12,391,071,129 131,040 10.92 2023-12-29
82 2024-01-02 22,000 -10,000 0.00 12,391,071,129 241,120 10.96 2023-12-28
83 2023-12-29 32,000 10,000 0.00 12,273,271,751 341,760 10.68 2023-12-27
84 2023-12-15 22,000 10,000 0.00 12,273,271,751 218,900 9.950 2023-12-13
85 2023-12-08 12,000 -10,000 0.00 12,273,271,751 117,120 9.760 2023-12-06
86 2023-12-07 22,000 10,000 0.00 12,273,271,751 195,140 8.870 2023-12-05
87 2023-12-06 12,000 -10,000 0.00 12,273,271,751 118,560 9.880 2023-12-04
88 2023-11-17 22,000 -8,000 0.00 12,128,130,291 215,160 9.780 2023-11-15
89 2023-11-15 30,000 -8,000 0.00 12,128,130,291 284,100 9.470 2023-11-13
90 2023-11-10 38,000 8,000 0.00 12,128,130,291 349,600 9.200 2023-11-08
91 2023-11-06 30,000 10,000 0.00 12,128,130,291 278,700 9.290 2023-11-02
92 2023-11-01 20,000 -2,000 0.00 12,128,130,291 192,200 9.610 2023-10-30
93 2023-10-30 22,000 10,000 0.00 12,128,130,291 199,540 9.070 2023-10-26
94 2023-10-25 12,000 -10,000 0.00 12,128,130,291 98,760 8.230 2023-10-20
95 2023-10-20 22,000 10,000 0.00 12,128,130,291 170,060 7.730 2023-10-18
96 2023-10-11 12,000 -10,000 0.00 12,128,130,291 99,360 8.280 2023-10-09
97 2023-09-20 22,000 10,000 0.00 12,128,130,291 175,120 7.960 2023-09-18
98 2023-09-18 12,000 -10,000 0.00 12,128,130,291 98,040 8.170 2023-09-14
99 2023-09-15 22,000 10,000 0.00 12,128,130,291 178,200 8.100 2023-09-13
100 2023-07-06 12,000 -30,000 0.00 12,128,130,291 102,600 8.550 2023-07-04
101 2023-05-02 42,000 -6,000 0.00 12,128,130,291 335,580 7.990 2023-04-27
102 2023-02-20 48,000 -20,000 0.00 12,128,130,291 336,000 7.000 2023-02-16
103 2022-12-30 68,000 30,000 0.00 12,128,130,291 448,800 6.600 2022-12-28
104 2022-08-26 38,000 20,000 0.00 12,128,130,291 251,940 6.630 2022-08-24
105 2022-08-23 18,000 -20,000 0.00 12,128,130,291 129,420 7.190 2022-08-19
106 2022-08-18 38,000 10,000 0.00 12,128,130,291 262,960 6.920 2022-08-16
107 2022-08-09 28,000 -10,000 0.00 12,041,705,614 200,200 7.150 2022-08-05
108 2022-08-05 38,000 20,000 0.00 12,041,705,614 262,200 6.900 2022-08-03
109 2022-07-29 18,000 -10,000 0.00 12,041,705,614 136,620 7.590 2022-07-27
110 2022-07-05 28,000 10,000 0.00 12,041,705,614 205,240 7.330 2022-06-30
111 2022-05-31 18,000 6,000 0.00 12,041,705,614 135,000 7.500 2022-05-27
112 2022-04-07 12,000 -10,000 0.00 12,041,705,614 108,480 9.040 2022-04-04
113 2022-01-24 22,000 10,000 0.00 12,041,705,614 186,340 8.470 2022-01-20
114 2021-12-29 12,000 -10,000 0.00 12,041,705,614 108,360 9.030 2021-12-23
115 2021-12-28 22,000 10,000 0.00 12,041,705,614 200,200 9.100 2021-12-22
116 2021-12-23 12,000 -6,000 0.00 12,041,705,614 108,840 9.070 2021-12-21
117 2021-12-20 18,000 -10,000 0.00 12,041,705,614 154,260 8.570 2021-12-16
118 2021-12-16 28,000 -4,000 0.00 12,041,705,614 234,360 8.370 2021-12-14
119 2021-12-15 32,000 14,000 0.00 12,041,705,614 265,600 8.300 2021-12-13
120 2021-12-14 18,000 -4,000 0.00 12,041,705,614 153,360 8.520 2021-12-10
121 2021-12-07 22,000 -8,000 0.00 12,041,705,614 181,060 8.230 2021-12-03
122 2021-12-03 30,000 -10,000 0.00 12,041,705,614 243,300 8.110 2021-12-01
123 2021-12-02 40,000 -4,000 0.00 12,041,705,614 318,800 7.970 2021-11-30
124 2021-11-23 44,000 14,000 0.00 12,041,705,614 348,920 7.930 2021-11-19
125 2021-11-19 30,000 4,000 0.00 12,041,705,614 240,300 8.010 2021-11-17
126 2021-11-18 26,000 -14,000 0.00 12,041,705,614 214,500 8.250 2021-11-16
127 2021-11-17 40,000 4,000 0.00 12,041,705,614 323,200 8.080 2021-11-15
128 2021-11-15 36,000 -4,000 0.00 12,041,705,614 297,000 8.250 2021-11-11
129 2021-11-11 40,000 4,000 0.00 12,041,705,614 319,200 7.980 2021-11-09
130 2021-11-09 36,000 10,000 0.00 12,041,705,614 290,160 8.060 2021-11-05
131 2021-10-21 26,000 -4,000 0.00 12,041,705,614 208,780 8.030 2021-10-19
132 2021-10-15 30,000 4,000 0.00 12,041,705,614 228,900 7.630 2021-10-11
133 2021-10-11 26,000 6,000 0.00 12,041,705,614 240,500 9.250 2021-10-07
134 2021-10-06 20,000 -4,000 0.00 12,041,705,614 183,800 9.190 2021-10-04
135 2021-09-29 24,000 -10,000 0.00 12,041,705,614 206,160 8.590 2021-09-27
136 2021-09-27 34,000 6,000 0.00 12,041,705,614 278,120 8.180 2021-09-23
137 2021-09-23 28,000 -8,000 0.00 12,041,705,614 227,360 8.120 2021-09-20
138 2021-09-06 36,000 6,000 0.00 12,041,705,614 300,600 8.350 2021-09-02
139 2021-09-02 30,000 -8,000 0.00 12,041,705,614 258,600 8.620 2021-08-31
140 2021-09-01 38,000 -8,000 0.00 12,041,705,614 314,640 8.280 2021-08-30
141 2021-08-30 46,000 8,000 0.00 12,041,705,614 362,020 7.870 2021-08-26
142 2021-08-27 38,000 -6,000 0.00 12,041,705,614 305,520 8.040 2021-08-25
143 2021-08-26 44,000 6,000 0.00 12,041,705,614 354,200 8.050 2021-08-24
144 2021-08-25 38,000 -34,000 0.00 12,041,705,614 307,420 8.090 2021-08-23
145 2021-08-23 72,000 38,000 0.00 12,041,705,614 564,480 7.840 2021-08-19
146 2021-08-19 34,000 -6,000 0.00 12,041,705,614 277,780 8.170 2021-08-17
147 2021-08-13 40,000 -14,000 0.00 12,041,705,614 320,800 8.020 2021-08-11
148 2021-08-12 54,000 20,000 0.00 12,041,705,614 402,840 7.460 2021-08-10
149 2021-07-20 34,000 -30,000 0.00 12,041,705,614 274,720 8.080 2021-07-16
150 2021-07-16 64,000 8,000 0.00 12,041,705,614 531,200 8.300 2021-07-14
151 2021-07-14 56,000 -4,000 0.00 12,041,705,614 495,040 8.840 2021-07-12
152 2021-07-05 60,000 8,000 0.00 12,041,705,614 535,800 8.930 2021-06-30
153 2021-06-22 52,000 10,000 0.00 12,041,705,614 466,440 8.970 2021-06-18
154 2021-06-21 42,000 -18,000 0.00 12,041,705,614 385,980 9.190 2021-06-17
155 2021-06-17 60,000 8,000 0.00 12,041,705,614 539,400 8.990 2021-06-15
156 2021-06-16 52,000 6,000 0.00 12,041,705,614 474,760 9.130 2021-06-11
157 2021-06-15 46,000 -14,000 0.00 12,041,705,614 425,500 9.250 2021-06-10
158 2021-06-11 60,000 -10,000 0.00 12,041,705,614 547,200 9.120 2021-06-09
159 2021-06-09 70,000 6,000 0.00 12,041,705,614 640,500 9.150 2021-06-07
160 2021-06-01 64,000 8,000 0.00 12,041,705,614 598,400 9.350 2021-05-28
161 2021-05-31 56,000 10,000 0.00 12,041,705,614 547,680 9.780 2021-05-27
162 2021-05-28 46,000 -8,000 0.00 12,041,705,614 445,280 9.680 2021-05-26
163 2021-05-26 54,000 8,000 0.00 12,041,705,614 503,820 9.330 2021-05-24
164 2021-05-24 46,000 -8,000 0.00 12,041,705,614 442,520 9.620 2021-05-20
165 2021-05-21 54,000 6,000 0.00 12,041,705,614 514,080 9.520 2021-05-18
166 2021-05-20 48,000 -8,000 0.00 12,041,705,614 446,400 9.300 2021-05-17
167 2021-05-18 56,000 10,000 0.00 12,041,705,614 509,040 9.090 2021-05-14
168 2021-05-17 46,000 14,000 0.00 12,041,705,614 410,780 8.930 2021-05-13
169 2021-05-12 32,000 12,000 0.00 12,041,705,614 326,400 10.20 2021-05-10
170 2021-05-11 20,000 -10,000 0.00 12,041,705,614 212,400 10.62 2021-05-07
171 2021-05-07 30,000 10,000 0.00 12,041,705,614 312,000 10.40 2021-05-05
172 2021-05-04 20,000 -10,000 0.00 12,041,705,614 213,600 10.68 2021-04-30
173 2021-04-29 30,000 12,000 0.00 12,041,705,614 311,400 10.38 2021-04-27
174 2021-04-28 18,000 6,000 0.00 12,041,705,614 192,960 10.72 2021-04-26
175 2021-04-27 12,000 -14,000 0.00 12,041,705,614 133,920 11.16 2021-04-23
176 2021-04-22 26,000 -6,000 0.00 12,041,705,614 279,760 10.76 2021-04-20
177 2021-04-16 32,000 -6,000 0.00 12,041,705,614 325,760 10.18 2021-04-14
178 2021-04-13 38,000 6,000 0.00 12,041,705,614 379,240 9.980 2021-04-09
179 2021-04-12 32,000 -10,000 0.00 12,041,705,614 328,320 10.26 2021-04-08
180 2021-04-09 42,000 20,000 0.00 12,041,705,614 435,120 10.36 2021-04-07
181 2021-04-01 22,000 -20,000 0.00 12,041,705,614 248,160 11.28 2021-03-30
182 2021-03-26 42,000 -10,000 0.00 12,041,705,614 408,240 9.720 2021-03-24
183 2021-03-25 52,000 -6,000 0.00 12,041,705,614 504,400 9.700 2021-03-23
184 2021-03-24 58,000 6,000 0.00 12,041,705,614 548,100 9.450 2021-03-22
185 2021-03-17 52,000 8,000 0.00 12,041,705,614 474,240 9.120 2021-03-15
186 2021-03-11 44,000 -6,000 0.00 12,041,705,614 424,160 9.640 2021-03-09
187 2021-03-10 50,000 6,000 0.00 12,041,705,614 488,500 9.770 2021-03-08
188 2021-03-04 44,000 -6,000 0.00 12,041,705,614 453,200 10.30 2021-03-02
189 2021-03-01 50,000 6,000 0.00 12,041,705,614 513,000 10.26 2021-02-25
190 2021-02-25 44,000 -6,000 0.00 12,041,705,614 447,920 10.18 2021-02-23
191 2021-02-24 50,000 22,000 0.00 12,041,705,614 502,000 10.04 2021-02-22
192 2021-02-23 28,000 10,000 0.00 12,041,705,614 300,160 10.72 2021-02-19
193 2021-02-22 18,000 -10,000 0.00 12,041,705,614 192,240 10.68 2021-02-18
194 2021-02-17 28,000 10,000 0.00 12,041,705,614 281,680 10.06 2021-02-10
195 2021-01-25 18,000 -10,000 0.00 12,041,705,614 165,960 9.220 2021-01-21
196 2021-01-22 28,000 6,000 0.00 12,041,705,614 253,400 9.050 2021-01-20
197 2021-01-15 22,000 -6,000 0.00 12,041,705,614 194,260 8.830 2021-01-13
198 2020-12-30 28,000 -6,000 0.00 12,041,705,614 202,440 7.230 2020-12-28
199 2020-12-29 34,000 6,000 0.00 12,041,705,614 238,000 7.000 2020-12-23
200 2020-12-28 28,000 -10,000 0.00 12,041,705,614 196,000 7.000 2020-12-22
201 2020-12-23 38,000 6,000 0.00 12,041,705,614 266,000 7.000 2020-12-21
202 2020-12-22 32,000 -16,000 0.00 12,041,705,614 224,320 7.010 2020-12-18
203 2020-12-21 48,000 16,000 0.00 12,041,705,614 325,920 6.790 2020-12-17
204 2020-12-18 32,000 -16,000 0.00 12,041,705,614 220,480 6.890 2020-12-16
205 2020-12-17 48,000 -14,000 0.00 12,041,705,614 323,520 6.740 2020-12-15
206 2020-12-16 62,000 14,000 0.00 12,041,705,614 397,420 6.410 2020-12-14
207 2020-12-09 48,000 -50,000 0.00 12,041,705,614 275,520 5.740 2020-12-07
208 2020-12-07 98,000 -6,000 0.00 12,041,705,614 554,680 5.660 2020-12-03
209 2020-12-03 104,000 -26,000 0.00 12,041,705,614 580,320 5.580 2020-12-01
210 2020-12-02 130,000 14,000 0.00 12,041,705,614 718,900 5.530 2020-11-30
211 2020-11-27 116,000 -6,000 0.00 12,014,791,614 653,080 5.630 2020-11-25
212 2020-11-25 122,000 -10,000 0.00 12,014,791,614 703,940 5.770 2020-11-23
213 2020-11-19 132,000 -14,000 0.00 12,014,791,614 719,400 5.450 2020-11-17
214 2020-11-18 146,000 -6,000 0.00 12,014,791,614 754,820 5.170 2020-11-16
215 2020-11-17 152,000 6,000 0.00 12,014,791,614 773,680 5.090 2020-11-13
216 2020-11-13 146,000 6,000 0.00 12,014,791,614 751,900 5.150 2020-11-11
217 2020-11-12 140,000 6,000 0.00 12,014,791,614 732,200 5.230 2020-11-10
218 2020-11-10 134,000 -26,000 0.00 12,014,791,614 722,260 5.390 2020-11-06
219 2020-11-06 160,000 -38,000 0.00 12,014,791,614 851,200 5.320 2020-11-04
220 2020-11-05 198,000 10,000 0.00 12,014,791,614 972,180 4.910 2020-11-03
221 2020-10-22 188,000 20,000 0.00 12,014,791,614 949,400 5.050 2020-10-20
222 2020-10-20 168,000 28,000 0.00 12,014,791,614 853,440 5.080 2020-10-16
223 2020-10-19 140,000 4,000 0.00 12,014,791,614 736,400 5.260 2020-10-15
224 2020-10-16 136,000 -28,000 0.00 12,014,791,614 734,400 5.400 2020-10-14
225 2020-10-09 164,000 -6,000 0.00 12,014,791,614 839,680 5.120 2020-10-07
226 2020-10-07 170,000 6,000 0.00 12,014,791,614 850,000 5.000 2020-10-05
227 2020-09-29 164,000 22,000 0.00 12,014,791,614 820,000 5.000 2020-09-25
228 2020-09-25 142,000 -6,000 0.00 12,014,791,614 751,180 5.290 2020-09-23
229 2020-09-24 148,000 6,000 0.00 12,014,791,614 760,720 5.140 2020-09-22
230 2020-09-23 142,000 6,000 0.00 12,014,791,614 742,660 5.230 2020-09-21
231 2020-09-22 136,000 6,000 0.00 12,014,791,614 735,760 5.410 2020-09-18
232 2020-09-18 130,000 -30,000 0.00 12,014,791,614 717,600 5.520 2020-09-16
233 2020-09-17 160,000 -12,000 0.00 12,014,791,614 851,200 5.320 2020-09-15
234 2020-09-02 172,000 4,000 0.00 12,014,791,614 890,960 5.180 2020-08-31
235 2020-09-01 168,000 -34,000 0.00 12,014,791,614 873,600 5.200 2020-08-28
236 2020-08-26 202,000 6,000 0.00 12,014,791,614 979,700 4.850 2020-08-24
237 2020-08-19 196,000 -8,000 0.00 12,014,791,614 956,480 4.880 2020-08-17
238 2020-08-18 204,000 30,000 0.00 12,014,791,614 954,720 4.680 2020-08-14
239 2020-08-17 174,000 14,000 0.00 12,014,791,614 821,280 4.720 2020-08-13
240 2020-08-07 160,000 -30,000 0.00 12,014,791,614 780,800 4.880 2020-08-05
241 2020-08-06 190,000 -8,000 0.00 12,014,791,614 923,400 4.860 2020-08-04
242 2020-08-05 198,000 -8,000 0.00 12,014,791,614 932,580 4.710 2020-08-03
243 2020-08-04 206,000 -2,000 0.00 12,014,791,614 962,020 4.670 2020-07-31
244 2020-08-03 208,000 8,000 0.00 12,014,791,614 960,960 4.620 2020-07-30
245 2020-07-31 200,000 -10,000 0.00 12,014,791,614 932,000 4.660 2020-07-29
246 2020-07-30 210,000 6,000 0.00 12,014,791,614 951,300 4.530 2020-07-28
247 2020-07-28 204,000 8,000 0.00 12,014,791,614 932,280 4.570 2020-07-24
248 2020-07-27 196,000 -10,000 0.00 12,014,791,614 917,280 4.680 2020-07-23
249 2020-07-23 206,000 10,000 0.00 12,014,791,614 959,960 4.660 2020-07-21
250 2020-07-21 196,000 -18,000 0.00 12,014,791,614 891,800 4.550 2020-07-17
251 2020-07-20 214,000 18,000 0.00 12,014,791,614 948,020 4.430 2020-07-16
252 2020-07-17 196,000 -6,000 0.00 12,014,791,614 893,760 4.560 2020-07-15
253 2020-07-16 202,000 6,000 0.00 12,014,791,614 941,320 4.660 2020-07-14
254 2020-07-14 196,000 -4,000 0.00 12,014,791,614 954,520 4.870 2020-07-10
255 2020-07-13 200,000 2,000 0.00 12,014,791,614 962,000 4.810 2020-07-09
256 2020-07-10 198,000 -2,000 0.00 12,014,791,614 928,620 4.690 2020-07-08
257 2020-07-09 200,000 8,000 0.00 12,014,791,614 902,000 4.510 2020-07-07
258 2020-07-07 192,000 -8,000 0.00 12,014,791,614 858,240 4.470 2020-07-03
259 2020-07-06 200,000 2,000 0.00 12,014,791,614 914,000 4.570 2020-07-02
260 2020-06-26 198,000 -8,000 0.00 12,014,791,614 859,320 4.340 2020-06-23
261 2020-06-22 206,000 8,000 0.00 12,014,791,614 879,620 4.270 2020-06-18
262 2020-06-19 198,000 -8,000 0.00 12,014,791,614 841,500 4.250 2020-06-17
263 2020-06-18 206,000 8,000 0.00 12,014,791,614 861,080 4.180 2020-06-16
264 2020-06-10 198,000 -8,000 0.00 12,014,791,614 825,660 4.170 2020-06-08
265 2020-06-09 206,000 8,000 0.00 12,014,791,614 875,500 4.250 2020-06-05
266 2020-06-03 198,000 8,000 0.00 12,014,791,614 827,640 4.180 2020-06-01
267 2020-06-02 190,000 -8,000 0.00 12,014,791,614 799,900 4.210 2020-05-29
268 2020-05-26 198,000 -20,000 0.00 12,014,791,614 792,000 4.000 2020-05-22
269 2020-05-22 218,000 28,000 0.00 12,014,791,614 948,300 4.350 2020-05-20
270 2020-05-21 190,000 -8,000 0.00 12,014,791,614 832,200 4.380 2020-05-19
271 2020-05-18 198,000 8,000 0.00 12,014,791,614 841,500 4.250 2020-05-14
272 2020-05-13 190,000 -8,000 0.00 12,014,791,614 830,300 4.370 2020-05-11
273 2020-04-24 198,000 8,000 0.00 12,014,791,614 855,360 4.320 2020-04-22
274 2020-04-21 190,000 8,000 0.00 12,014,791,614 832,200 4.380 2020-04-17
275 2020-04-09 182,000 -10,000 0.00 12,014,791,614 769,860 4.230 2020-04-07
276 2020-04-06 192,000 10,000 0.00 12,014,791,614 775,680 4.040 2020-04-02
277 2020-04-03 182,000 -8,000 0.00 12,014,791,614 735,280 4.040 2020-04-01
278 2020-03-24 190,000 -4,000 0.00 12,014,791,614 718,200 3.780 2020-03-20
279 2020-03-23 194,000 12,000 0.00 12,014,791,614 706,160 3.640 2020-03-19
280 2020-03-20 182,000 -8,000 0.00 12,014,791,614 706,160 3.880 2020-03-18
281 2020-03-18 190,000 -26,000 0.00 12,014,791,614 792,300 4.170 2020-03-16
282 2020-03-16 216,000 16,000 0.00 12,014,791,614 935,280 4.330 2020-03-12
283 2020-03-12 200,000 38,000 0.00 12,014,791,614 956,000 4.780 2020-03-10
284 2020-03-10 162,000 -4,000 0.00 12,014,791,614 819,720 5.060 2020-03-06
285 2020-03-03 166,000 -10,000 0.00 12,014,791,614 798,460 4.810 2020-02-28
286 2020-03-02 176,000 10,000 0.00 12,014,791,614 885,280 5.030 2020-02-27
287 2020-02-28 166,000 30,000 0.00 12,014,791,614 846,600 5.100 2020-02-26
288 2020-02-27 136,000 6,000 0.00 12,014,791,614 735,760 5.410 2020-02-25
289 2020-02-26 130,000 50,000 0.00 12,014,791,614 713,700 5.490 2020-02-24
290 2020-02-25 80,000 26,000 0.00 12,014,791,614 444,000 5.550 2020-02-21
291 2020-02-24 54,000 -10,000 0.00 12,014,791,614 313,200 5.800 2020-02-20
292 2020-02-17 64,000 -4,000 0.00 12,014,791,614 343,040 5.360 2020-02-13
293 2020-02-06 68,000 -10,000 0.00 12,014,791,614 355,640 5.230 2020-02-04
294 2020-02-04 78,000 20,000 0.00 12,014,791,614 400,140 5.130 2020-01-31
295 2020-02-03 58,000 6,000 0.00 12,014,791,614 307,400 5.300 2020-01-30
296 2020-01-30 52,000 8,000 0.00 12,014,791,614 293,280 5.640 2020-01-23
297 2020-01-23 44,000 -14,000 0.00 12,014,791,614 249,920 5.680 2020-01-21
298 2020-01-22 58,000 10,000 0.00 12,014,791,614 339,880 5.860 2020-01-20
299 2020-01-15 48,000 -6,000 0.00 12,014,791,614 278,880 5.810 2020-01-13
300 2020-01-09 54,000 -8,000 0.00 12,014,791,614 285,660 5.290 2020-01-07
301 2020-01-07 62,000 -20,000 0.00 12,014,791,614 336,040 5.420 2020-01-03
302 2020-01-03 82,000 8,000 0.00 12,014,791,614 430,500 5.250 2019-12-30
303 2019-12-27 74,000 -8,000 0.00 12,014,791,614 380,360 5.140 2019-12-20
304 2019-12-20 82,000 8,000 0.00 12,014,791,614 429,680 5.240 2019-12-18
305 2019-12-12 74,000 20,000 0.00 12,014,791,614 373,700 5.050 2019-12-10
306 2019-12-04 54,000 -8,000 0.00 12,014,791,614 272,160 5.040 2019-12-02
307 2019-11-29 62,000 6,000 0.00 12,014,791,614 331,700 5.350 2019-11-27
308 2019-11-20 56,000 -10,000 0.00 12,014,791,614 322,000 5.750 2019-11-18
309 2019-11-11 66,000 18,000 0.00 12,014,791,614 399,300 6.050 2019-11-07
310 2019-11-07 48,000 -10,000 0.00 12,014,791,614 288,000 6.000 2019-11-05
311 2019-11-05 58,000 -6,000 0.00 12,014,791,614 328,860 5.670 2019-11-01
312 2019-11-04 64,000 6,000 0.00 12,014,791,614 350,720 5.480 2019-10-31
313 2019-11-01 58,000 10,000 0.00 12,014,791,614 326,540 5.630 2019-10-30
314 2019-09-27 48,000 -6,000 0.00 12,014,791,614 250,560 5.220 2019-09-25
315 2019-09-25 54,000 8,000 0.00 12,014,791,614 290,520 5.380 2019-09-23
316 2019-09-24 46,000 -8,000 0.00 12,014,791,614 248,860 5.410 2019-09-20
317 2019-08-06 54,000 -30,000 0.00 12,014,791,614 318,600 5.900 2019-08-02
318 2019-08-05 84,000 8,000 0.00 12,014,791,614 519,120 6.180 2019-08-01
319 2019-08-01 76,000 -8,000 0.00 12,014,791,614 484,880 6.380 2019-07-30
320 2019-07-31 84,000 8,000 0.00 12,014,791,614 535,080 6.370 2019-07-29
321 2019-07-26 76,000 -10,000 0.00 12,014,791,614 486,400 6.400 2019-07-24
322 2019-07-19 86,000 10,000 0.00 12,014,791,614 560,720 6.520 2019-07-17
323 2019-07-16 76,000 -10,000 0.00 12,014,791,614 471,200 6.200 2019-07-12
324 2019-07-04 86,000 10,000 0.00 12,014,791,614 534,060 6.210 2019-07-02
325 2019-07-03 76,000 -10,000 0.00 12,014,791,614 459,800 6.050 2019-06-28
326 2019-06-25 86,000 10,000 0.00 12,014,791,614 497,940 5.790 2019-06-21
327 2019-06-21 76,000 6,000 0.00 12,014,791,614 456,000 6.000 2019-06-19
328 2019-06-03 70,000 -4,000 0.00 12,014,791,614 393,400 5.620 2019-05-30
329 2019-05-31 74,000 4,000 0.00 12,014,791,614 414,400 5.600 2019-05-29
330 2019-05-28 70,000 -4,000 0.00 12,014,791,614 410,200 5.860 2019-05-24
331 2019-05-27 74,000 -24,000 0.00 12,014,791,614 435,120 5.880 2019-05-23
332 2019-05-24 98,000 10,000 0.00 12,014,791,614 591,920 6.040 2019-05-22
333 2019-05-21 88,000 6,000 0.00 12,014,791,614 554,400 6.300 2019-05-17
334 2019-05-20 82,000 6,000 0.00 12,014,791,614 523,980 6.390 2019-05-16
335 2019-05-17 76,000 -10,000 0.00 12,014,791,614 490,200 6.450 2019-05-15
336 2019-05-16 86,000 10,000 0.00 12,014,791,614 537,500 6.250 2019-05-14
337 2019-05-02 76,000 10,000 0.00 12,014,791,614 545,680 7.180 2019-04-29
338 2019-04-29 66,000 6,000 0.00 12,014,791,614 477,180 7.230 2019-04-25
339 2019-04-26 60,000 -10,000 0.00 12,014,791,614 441,600 7.360 2019-04-24
340 2019-04-25 70,000 -14,000 0.00 12,014,791,614 506,800 7.240 2019-04-23
341 2019-04-24 84,000 4,000 0.00 12,014,791,614 613,200 7.300 2019-04-18
342 2019-04-23 80,000 6,000 0.00 12,014,791,614 570,400 7.130 2019-04-17
343 2019-04-17 74,000 -4,000 0.00 12,014,791,614 520,220 7.030 2019-04-15
344 2019-04-16 78,000 10,000 0.00 12,014,791,614 557,700 7.150 2019-04-12
345 2019-04-15 68,000 -2,000 0.00 12,014,791,614 483,480 7.110 2019-04-11
346 2019-04-12 70,000 -10,000 0.00 12,014,791,614 524,300 7.490 2019-04-10
347 2019-04-11 80,000 -6,000 0.00 12,014,791,614 560,800 7.010 2019-04-09
348 2019-04-10 86,000 6,000 0.00 12,014,791,614 597,700 6.950 2019-04-08
349 2019-04-09 80,000 -6,000 0.00 12,014,791,614 556,000 6.950 2019-04-04
350 2019-04-08 86,000 6,000 0.00 12,014,791,614 592,540 6.890 2019-04-03
351 2019-04-01 80,000 6,000 0.00 12,014,791,614 567,200 7.090 2019-03-28
352 2019-03-29 74,000 -8,000 0.00 12,014,791,614 529,840 7.160 2019-03-27
353 2019-03-28 82,000 8,000 0.00 12,014,791,614 578,100 7.050 2019-03-26
354 2019-03-26 74,000 -12,000 0.00 12,014,791,614 523,920 7.080 2019-03-22
355 2019-03-25 86,000 6,000 0.00 12,014,791,614 595,980 6.930 2019-03-21
356 2019-03-22 80,000 -4,000 0.00 12,014,791,614 559,200 6.990 2019-03-20
357 2019-03-15 84,000 4,000 0.00 12,014,791,614 574,560 6.840 2019-03-13
358 2019-03-14 80,000 16,000 0.00 12,014,791,614 551,200 6.890 2019-03-12
359 2019-03-13 64,000 -10,000 0.00 12,014,791,614 442,880 6.920 2019-03-11
360 2019-03-12 74,000 10,000 0.00 12,014,791,614 503,200 6.800 2019-03-08
361 2019-03-11 64,000 10,000 0.00 12,014,791,614 451,840 7.060 2019-03-07
362 2019-02-26 54,000 -10,000 0.00 12,014,791,614 378,000 7.000 2019-02-22
363 2019-02-25 64,000 -2,000 0.00 12,014,791,614 426,880 6.670 2019-02-21
364 2019-01-24 66,000 -10,000 0.00 12,014,791,614 375,540 5.690 2019-01-22
365 2019-01-16 76,000 -12,000 0.00 12,014,791,614 435,480 5.730 2019-01-14
366 2018-11-05 88,000 -10,000 0.00 12,014,791,614 445,280 5.060 2018-11-01
367 2018-09-12 98,000 -2,000 0.00 12,014,791,614 511,560 5.220 2018-09-10
368 2018-09-07 100,000 -2,000 0.00 12,014,791,614 530,000 5.300 2018-09-05
369 2018-08-21 102,000 -10,000 0.00 12,014,791,614 499,800 4.900 2018-08-17
370 2018-08-17 112,000 -10,000 0.00 12,014,791,614 498,400 4.450 2018-08-15
371 2018-08-16 122,000 10,000 0.00 12,014,791,614 547,780 4.490 2018-08-14
372 2018-08-08 112,000 -10,000 0.00 12,014,791,614 471,520 4.210 2018-08-06
373 2018-08-02 122,000 -10,000 0.00 12,014,791,614 530,700 4.350 2018-07-31
374 2018-07-19 132,000 -6,000 0.00 12,014,791,614 530,640 4.020 2018-07-17
375 2018-07-12 138,000 6,000 0.00 12,014,791,614 550,620 3.990 2018-07-10
376 2018-07-11 132,000 -6,000 0.00 12,014,791,614 547,800 4.150 2018-07-09
377 2018-06-21 138,000 10,000 0.00 12,014,791,614 576,840 4.180 2018-06-19
378 2018-06-14 128,000 -10,000 0.00 12,014,791,614 542,720 4.240 2018-06-12
379 2018-06-11 138,000 10,000 0.00 12,014,791,614 576,840 4.180 2018-06-07
380 2018-06-01 128,000 -20,000 0.00 12,014,791,614 526,080 4.110 2018-05-30
381 2018-05-31 148,000 10,000 0.00 12,014,791,614 612,720 4.140 2018-05-29
382 2018-05-30 138,000 -10,000 0.00 12,014,791,614 578,220 4.190 2018-05-28
383 2018-05-29 148,000 -6,000 0.00 12,014,791,614 618,640 4.180 2018-05-25
384 2018-05-16 154,000 10,000 0.00 12,014,791,614 595,980 3.870 2018-05-14
385 2018-05-14 144,000 -20,000 0.00 12,014,791,614 545,760 3.790 2018-05-10
386 2018-05-04 164,000 6,000 0.00 12,014,791,614 616,640 3.760 2018-05-02
387 2018-04-30 158,000 20,000 0.00 12,014,791,614 568,800 3.600 2018-04-26
388 2018-04-26 138,000 -4,000 0.00 12,014,791,614 524,400 3.800 2018-04-24
389 2018-04-25 142,000 4,000 0.00 12,014,791,614 535,340 3.770 2018-04-23
390 2018-04-19 138,000 -10,000 0.00 12,014,791,614 545,100 3.950 2018-04-17
391 2018-04-18 148,000 10,000 0.00 12,014,791,614 590,520 3.990 2018-04-16
392 2018-02-28 138,000 -4,000 0.00 12,014,791,614 563,040 4.080 2018-02-26
393 2018-02-13 142,000 10,000 0.00 12,014,791,614 565,160 3.980 2018-02-09
394 2018-02-09 132,000 -20,000 0.00 12,014,791,614 543,840 4.120 2018-02-07
395 2018-02-08 152,000 20,000 0.00 12,014,791,614 626,240 4.120 2018-02-06
396 2018-02-06 132,000 6,000 0.00 12,014,791,614 568,920 4.310 2018-02-02
397 2018-01-29 126,000 4,000 0.00 12,014,791,614 594,720 4.720 2018-01-25
398 2018-01-23 122,000 -6,000 0.00 12,014,791,614 556,320 4.560 2018-01-19
399 2018-01-19 128,000 6,000 0.00 12,014,791,614 572,160 4.470 2018-01-17
400 2018-01-15 122,000 -10,000 0.00 12,014,791,614 551,440 4.520 2018-01-11
401 2018-01-12 132,000 -10,000 0.00 12,014,791,614 605,880 4.590 2018-01-10
402 2018-01-02 142,000 10,000 0.00 12,014,791,614 636,160 4.480 2017-12-28
403 2017-12-28 132,000 10,000 0.00 12,014,791,614 604,560 4.580 2017-12-22
404 2017-12-08 122,000 -10,000 0.00 12,014,791,614 531,920 4.360 2017-12-06
405 2017-12-07 132,000 10,000 0.00 12,014,791,614 580,800 4.400 2017-12-05
406 2017-11-24 122,000 -18,000 0.00 12,014,791,614 541,680 4.440 2017-11-22
407 2017-11-10 140,000 -10,000 0.00 11,108,654,724 637,000 4.550 2017-11-08
408 2017-11-09 150,000 10,000 0.00 11,108,654,724 678,000 4.520 2017-11-07
409 2017-11-07 140,000 10,000 0.00 11,108,654,724 637,000 4.550 2017-11-03
410 2017-10-17 130,000 18,000 0.00 11,108,654,724 581,100 4.470 2017-10-13
411 2017-10-09 112,000 -30,000 0.00 11,108,654,724 481,600 4.300 2017-10-04
412 2017-09-25 142,000 10,000 0.00 11,108,654,724 594,980 4.190 2017-09-21
413 2017-09-20 132,000 -10,000 0.00 11,108,654,724 553,080 4.190 2017-09-18
414 2017-09-11 142,000 -30,000 0.00 11,108,654,724 589,300 4.150 2017-09-07
415 2017-09-06 172,000 -10,000 0.00 11,108,654,724 722,400 4.200 2017-09-04
416 2017-08-25 182,000 10,000 0.00 11,108,654,724 793,520 4.360 2017-08-22
417 2017-08-24 172,000 4,000 0.00 11,108,654,724 763,680 4.440 2017-08-21
418 2017-08-22 168,000 -16,000 0.00 11,108,654,724 766,080 4.560 2017-08-18
419 2017-08-15 184,000 -10,000 0.00 11,108,654,724 870,320 4.730 2017-08-11
420 2017-08-10 194,000 -8,000 0.00 11,108,654,724 937,020 4.830 2017-08-08
421 2017-08-04 202,000 -10,000 0.00 11,108,654,724 975,660 4.830 2017-08-02
422 2017-07-31 212,000 6,000 0.00 11,108,654,724 1,034,560 4.880 2017-07-27
423 2017-07-27 206,000 10,000 0.00 11,108,654,724 1,013,520 4.920 2017-07-25
424 2017-07-26 196,000 16,000 0.00 11,108,654,724 970,200 4.950 2017-07-24
425 2017-07-19 180,000 8,000 0.00 11,108,654,724 874,800 4.860 2017-07-17
426 2017-06-29 172,000 -10,000 0.00 11,108,654,724 860,000 5.000 2017-06-27
427 2017-06-20 182,000 8,000 0.00 11,108,654,724 919,100 5.050 2017-06-16
428 2017-06-19 174,000 14,000 0.00 11,108,654,724 882,180 5.070 2017-06-15
429 2017-06-14 160,000 -2,000 0.00 11,108,654,724 817,600 5.110 2017-06-12
430 2017-05-24 162,000 -10,000 0.00 11,108,654,724 803,520 4.960 2017-05-22
431 2017-05-15 172,000 -6,000 0.00 11,108,654,724 849,680 4.940 2017-05-11
432 2017-05-12 178,000 10,000 0.00 11,108,654,724 882,880 4.960 2017-05-10
433 2017-05-10 168,000 -6,000 0.00 11,108,654,724 826,560 4.920 2017-05-08
434 2017-05-02 174,000 10,000 0.00 11,108,654,724 871,740 5.010 2017-04-27
435 2017-04-28 164,000 -10,000 0.00 11,108,654,724 833,120 5.080 2017-04-26
436 2017-04-27 174,000 -10,000 0.00 11,108,654,724 889,140 5.110 2017-04-25
437 2017-04-20 184,000 10,000 0.00 11,108,654,724 918,160 4.990 2017-04-18
438 2017-04-13 174,000 14,000 0.00 11,108,654,724 887,400 5.100 2017-04-11
439 2017-04-12 160,000 6,000 0.00 11,108,654,724 840,000 5.250 2017-04-10
440 2017-04-11 154,000 -34,000 0.00 11,108,654,724 831,600 5.400 2017-04-07
441 2017-04-10 188,000 -4,000 0.00 11,108,654,724 985,120 5.240 2017-04-06
442 2017-04-07 192,000 -26,000 0.00 11,108,654,724 1,019,520 5.310 2017-04-05
443 2017-04-03 218,000 20,000 0.00 11,108,654,724 1,105,260 5.070 2017-03-30
444 2017-03-30 198,000 -16,000 0.00 11,108,654,724 1,005,840 5.080 2017-03-28
445 2017-03-24 214,000 -4,000 0.00 11,108,654,724 1,050,740 4.910 2017-03-22
446 2017-03-23 218,000 -10,000 0.00 11,108,654,724 1,074,740 4.930 2017-03-21
447 2017-03-22 228,000 -6,000 0.00 11,108,654,724 1,117,200 4.900 2017-03-20
448 2017-03-21 234,000 -26,000 0.00 11,108,654,724 1,137,240 4.860 2017-03-17
449 2017-03-20 260,000 10,000 0.00 11,108,654,724 1,250,600 4.810 2017-03-16
450 2017-03-14 250,000 10,000 0.00 11,108,654,724 1,165,000 4.660 2017-03-10
451 2017-03-06 240,000 -10,000 0.00 11,108,654,724 1,118,400 4.660 2017-03-02
452 2017-02-24 250,000 6,000 0.00 11,108,654,724 1,175,000 4.700 2017-02-22
453 2017-02-22 244,000 6,000 0.00 11,108,654,724 1,161,440 4.760 2017-02-20
454 2017-02-21 238,000 26,000 0.00 11,108,654,724 1,118,600 4.700 2017-02-17
455 2017-02-20 212,000 32,000 0.00 11,108,654,724 1,034,560 4.880 2017-02-16
456 2017-02-14 180,000 14,000 0.00 11,108,654,724 936,000 5.200 2017-02-10
457 2017-02-13 166,000 -6,000 0.00 11,108,654,724 856,560 5.160 2017-02-09
458 2017-02-06 172,000 6,000 0.00 11,108,654,724 861,720 5.010 2017-02-02
459 2017-02-03 166,000 -20,000 0.00 11,108,654,724 836,640 5.040 2017-02-01
460 2017-02-01 186,000 -6,000 0.00 11,108,654,724 935,580 5.030 2017-01-25
461 2017-01-26 192,000 6,000 0.00 11,108,654,724 956,160 4.980 2017-01-24
462 2017-01-18 186,000 -14,000 0.00 11,108,654,724 957,900 5.150 2017-01-16
463 2017-01-09 200,000 14,000 0.00 11,108,654,724 996,000 4.980 2017-01-05
464 2017-01-06 186,000 -50,000 0.00 11,108,654,724 911,400 4.900 2017-01-04
465 2016-12-30 236,000 -6,000 0.00 11,108,654,724 1,099,760 4.660 2016-12-28
466 2016-12-13 242,000 40,000 0.00 11,108,654,724 1,156,760 4.780 2016-12-09
467 2016-11-14 202,000 -2,000 0.00 11,108,654,724 979,700 4.850 2016-11-10
468 2016-11-08 204,000 6,000 0.00 11,108,654,724 991,440 4.860 2016-11-04
469 2016-11-04 198,000 -30,000 0.00 11,108,654,724 972,180 4.910 2016-11-02
470 2016-10-31 228,000 4,000 0.00 11,108,654,724 1,151,400 5.050 2016-10-27
471 2016-10-26 224,000 10,000 0.00 11,108,654,724 1,149,120 5.130 2016-10-24
472 2016-10-19 214,000 -2,000 0.00 11,108,654,724 1,091,400 5.100 2016-10-17
473 2016-10-12 216,000 10,000 0.00 11,108,654,724 1,123,200 5.200 2016-10-07
474 2016-10-11 206,000 -8,000 0.00 11,108,654,724 1,083,560 5.260 2016-10-06
475 2016-10-06 214,000 10,000 0.00 11,108,654,724 1,108,520 5.180 2016-10-04
476 2016-10-05 204,000 -10,000 0.00 11,108,654,724 1,056,720 5.180 2016-10-03
477 2016-10-04 214,000 -6,000 0.00 11,108,654,724 1,099,960 5.140 2016-09-30
478 2016-09-20 220,000 10,000 0.00 11,108,654,724 1,139,600 5.180 2016-09-15
479 2016-09-14 210,000 -10,000 0.00 11,108,654,724 1,100,400 5.240 2016-09-12
480 2016-09-08 220,000 30,000 0.00 11,108,654,724 1,212,200 5.510 2016-09-06
481 2016-09-07 190,000 -2,000 0.00 11,108,654,724 1,029,800 5.420 2016-09-05
482 2016-09-06 192,000 10,000 0.00 11,108,654,724 1,021,440 5.320 2016-09-02
483 2016-08-31 182,000 -6,000 0.00 11,108,654,724 946,400 5.200 2016-08-29
484 2016-08-26 188,000 10,000 0.00 11,108,654,724 973,840 5.180 2016-08-24
485 2016-08-24 178,000 -30,000 0.00 11,108,654,724 934,500 5.250 2016-08-22
486 2016-08-23 208,000 6,000 0.00 11,108,654,724 1,094,080 5.260 2016-08-19
487 2016-08-22 202,000 52,000 0.00 11,108,654,724 1,104,940 5.470 2016-08-18
488 2016-08-18 150,000 -10,000 0.00 11,108,654,724 816,000 5.440 2016-08-16
489 2016-08-16 160,000 -52,000 0.00 11,108,654,724 864,000 5.400 2016-08-12
490 2016-08-12 212,000 -10,000 0.00 11,108,654,724 1,140,560 5.380 2016-08-10
491 2016-08-11 222,000 10,000 0.00 11,108,654,724 1,198,800 5.400 2016-08-09
492 2016-08-10 212,000 36,000 0.00 11,108,654,724 1,155,400 5.450 2016-08-08
493 2016-08-04 176,000 6,000 0.00 11,108,654,724 894,080 5.080 2016-08-01
494 2016-08-01 170,000 10,000 0.00 11,108,654,724 858,500 5.050 2016-07-28
495 2016-07-29 160,000 -42,000 0.00 11,108,654,724 819,200 5.120 2016-07-27
496 2016-07-28 202,000 10,000 0.00 11,108,654,724 1,026,160 5.080 2016-07-26
497 2016-07-27 192,000 10,000 0.00 11,108,654,724 984,960 5.130 2016-07-25
498 2016-07-25 182,000 16,000 0.00 11,108,654,724 959,140 5.270 2016-07-21
499 2016-07-22 166,000 16,000 0.00 11,108,654,724 864,860 5.210 2016-07-20
500 2016-07-20 150,000 16,000 0.00 11,108,654,724 765,000 5.100 2016-07-18
501 2016-07-15 134,000 -20,000 0.00 11,108,654,724 619,080 4.620 2016-07-13
502 2016-07-13 154,000 -6,000 0.00 11,108,654,724 696,080 4.520 2016-07-11
503 2016-07-11 160,000 -10,000 0.00 11,108,654,724 745,600 4.660 2016-07-07
504 2016-07-08 170,000 10,000 0.00 11,108,654,724 785,400 4.620 2016-07-06
505 2016-07-05 160,000 10,000 0.00 11,108,654,724 747,200 4.670 2016-06-30
506 2016-06-24 150,000 6,000 0.00 11,108,654,724 723,000 4.820 2016-06-22
507 2016-06-20 144,000 10,000 0.00 11,108,654,724 671,040 4.660 2016-06-16
508 2016-06-14 134,000 10,000 0.00 11,108,654,724 653,920 4.880 2016-06-10
509 2016-06-06 124,000 4,000 0.00 11,108,654,724 565,440 4.560 2016-06-02
510 2016-06-02 120,000 10,000 0.00 11,108,654,724 572,400 4.770 2016-05-31
511 2016-06-01 110,000 -4,000 0.00 11,108,654,724 523,600 4.760 2016-05-30
512 2016-05-31 114,000 4,000 0.00 11,108,654,724 546,060 4.790 2016-05-27
513 2016-05-13 110,000 4,000 0.00 11,108,654,724 576,400 5.240 2016-05-11
514 2016-05-12 106,000 20,000 0.00 11,108,654,724 554,380 5.230 2016-05-10
515 2016-05-10 86,000 4,000 0.00 11,108,654,724 485,040 5.640 2016-05-06
516 2016-04-18 82,000 -4,000 0.00 11,108,654,724 527,260 6.430 2016-04-14
517 2016-04-07 86,000 -10,000 0.00 11,108,654,724 489,340 5.690 2016-04-05
518 2016-04-05 96,000 -26,000 0.00 11,108,654,724 579,840 6.040 2016-03-31
519 2016-04-01 122,000 24,000 0.00 11,108,654,724 750,300 6.150 2016-03-30
520 2016-03-31 98,000 2,000 0.00 11,108,654,724 590,940 6.030 2016-03-29
521 2016-03-29 96,000 18,000 0.00 11,108,654,724 603,840 6.290 2016-03-23
522 2016-03-23 78,000 20,000 0.00 11,108,654,724 487,500 6.250 2016-03-21
523 2016-03-18 58,000 -2,000 0.00 11,108,654,724 375,260 6.470 2016-03-16
524 2016-03-08 60,000 2,000 0.00 11,108,654,724 393,600 6.560 2016-03-04
525 2016-02-22 58,000 -50,000 0.00 11,108,654,724 387,440 6.680 2016-02-18
526 2016-02-11 108,000 -4,000 0.00 11,108,654,724 736,560 6.820 2016-02-04
527 2016-02-05 112,000 4,000 0.00 11,108,654,724 740,320 6.610 2016-02-03
528 2016-02-04 108,000 -2,000 0.00 11,108,654,724 794,880 7.360 2016-02-02
529 2016-01-12 110,000 -2,000 0.00 11,108,654,724 787,600 7.160 2016-01-08
530 2015-11-18 112,000 -2,000 0.00 11,108,654,724 929,600 8.300 2015-11-16
531 2015-11-17 114,000 -10,000 0.00 11,108,654,724 943,920 8.280 2015-11-13
532 2015-11-12 124,000 -10,000 0.00 11,108,654,724 897,760 7.240 2015-11-10
533 2015-11-04 134,000 -2,000 0.00 11,108,654,724 972,840 7.260 2015-11-02
534 2015-11-02 136,000 -2,000 0.00 11,108,654,724 962,880 7.080 2015-10-29
535 2015-10-26 138,000 2,000 0.00 11,108,654,724 959,100 6.950 2015-10-22
536 2015-10-22 136,000 -8,000 0.00 11,108,654,724 984,640 7.240 2015-10-19
537 2015-10-16 144,000 20,000 0.00 11,108,654,724 1,078,560 7.490 2015-10-14
538 2015-10-14 124,000 -2,000 0.00 11,108,654,724 937,440 7.560 2015-10-12
539 2015-10-12 126,000 8,000 0.00 11,108,654,724 854,280 6.780 2015-10-08
540 2015-10-09 118,000 -12,000 0.00 11,108,654,724 816,560 6.920 2015-10-07
541 2015-10-02 130,000 -6,000 0.00 11,108,654,724 803,400 6.180 2015-09-29
542 2015-09-30 136,000 18,000 0.00 11,108,654,724 890,800 6.550 2015-09-25
543 2015-09-24 118,000 4,000 0.00 11,108,654,724 816,560 6.920 2015-09-22
544 2015-09-21 114,000 -4,000 0.00 11,108,654,724 841,320 7.380 2015-09-17
545 2015-09-17 118,000 -4,000 0.00 11,108,654,724 784,700 6.650 2015-09-15
546 2015-09-14 122,000 4,000 0.00 11,108,654,724 795,440 6.520 2015-09-10
547 2015-09-10 118,000 -4,000 0.00 11,108,654,724 795,320 6.740 2015-09-08
548 2015-09-02 122,000 4,000 0.00 11,108,654,724 775,920 6.360 2015-08-31
549 2015-08-25 118,000 -2,000 0.00 11,108,654,724 797,680 6.760 2015-08-21
550 2015-08-20 120,000 4,000 0.00 11,108,654,724 817,200 6.810 2015-08-18
551 2015-08-19 116,000 -6,000 0.00 11,108,654,724 838,680 7.230 2015-08-17
552 2015-08-18 122,000 16,000 0.00 11,108,654,724 884,500 7.250 2015-08-14
553 2015-08-17 106,000 4,000 0.00 11,108,654,724 816,200 7.700 2015-08-13
554 2015-08-05 102,000 -10,000 0.00 11,108,654,724 846,600 8.300 2015-08-03
555 2015-07-30 112,000 2,000 0.00 11,108,654,724 964,320 8.610 2015-07-28
556 2015-07-29 110,000 10,000 0.00 11,108,654,724 959,200 8.720 2015-07-27
557 2015-07-22 100,000 10,000 0.00 11,108,654,724 942,000 9.420 2015-07-20
558 2015-05-29 90,000 4,000 0.00 11,108,654,724 1,125,000 12.50 2015-05-27
559 2015-05-22 86,000 -20,000 0.00 11,108,654,724 1,148,960 13.36 2015-05-20
560 2015-04-24 106,000 -2,000 0.00 11,108,654,724 1,394,960 13.16 2015-04-22
561 2015-04-13 108,000 2,000 0.00 11,108,654,724 1,375,920 12.74 2015-04-09
562 2015-03-18 106,000 2,000 0.00 11,108,654,724 1,155,400 10.90 2015-03-16
563 2015-03-17 104,000 -2,000 0.00 11,108,654,724 1,137,760 10.94 2015-03-13
564 2015-02-06 106,000 -16,000 0.00 11,108,654,724 1,214,760 11.46 2015-02-04
565 2014-11-17 122,000 4,000 0.00 11,108,654,724 1,302,960 10.68 2014-11-13
566 2014-10-20 118,000 4,000 0.00 10,589,547,509 1,279,120 10.84 2014-10-16
567 2014-10-07 114,000 4,000 0.00 10,589,547,509 1,333,800 11.70 2014-10-03
568 2014-08-21 110,000 -10,000 0.00 10,407,547,509 1,320,000 12.00 2014-08-19
569 2014-08-20 120,000 10,000 0.00 10,407,547,509 1,401,600 11.68 2014-08-18
570 2014-08-19 110,000 -6,000 0.00 10,407,547,509 1,271,600 11.56 2014-08-15
571 2014-08-14 116,000 -6,000 0.00 10,407,547,509 1,331,680 11.48 2014-08-12
572 2014-08-12 122,000 -2,000 0.00 10,407,547,509 1,346,880 11.04 2014-08-08
573 2014-07-17 124,000 -2,000 0.00 10,407,547,509 1,364,000 11.00 2014-07-15
574 2014-06-30 126,000 -10,000 0.00 10,407,547,509 1,297,800 10.30 2014-06-26
575 2014-06-27 136,000 -2,000 0.00 10,407,547,509 1,414,400 10.40 2014-06-25
576 2014-06-09 138,000 2,000 0.00 10,407,547,509 1,323,420 9.590 2014-06-05
577 2014-05-30 136,000 -4,000 0.00 10,407,547,509 1,338,240 9.840 2014-05-28
578 2014-05-23 140,000 -14,000 0.00 10,407,547,509 1,321,600 9.440 2014-05-21
579 2014-05-22 154,000 2,000 0.00 10,407,547,509 1,406,020 9.130 2014-05-20
580 2014-05-05 152,000 2,000 0.00 10,407,547,509 1,340,640 8.820 2014-04-30
581 2014-04-25 150,000 4,000 0.00 10,406,375,509 1,329,000 8.860 2014-04-23
582 2014-04-24 146,000 4,000 0.00 10,406,375,509 1,309,620 8.970 2014-04-22
583 2014-04-22 142,000 -4,000 0.00 10,406,375,509 1,326,280 9.340 2014-04-16
584 2014-04-15 146,000 -4,000 0.00 10,406,375,509 1,384,080 9.480 2014-04-11
585 2014-04-07 150,000 -6,000 0.00 10,406,375,509 1,350,000 9.000 2014-04-03
586 2014-04-01 156,000 -2,000 0.00 10,406,375,509 1,329,120 8.520 2014-03-28
587 2014-03-07 158,000 -26,000 0.00 10,404,041,509 1,286,120 8.140 2014-03-05
588 2014-03-04 184,000 -4,000 0.00 10,404,041,509 1,523,520 8.280 2014-02-28
589 2014-03-03 188,000 14,000 0.00 10,404,041,509 1,537,840 8.180 2014-02-27
590 2014-02-25 174,000 16,000 0.00 10,403,819,509 1,374,600 7.900 2014-02-21
591 2014-02-24 158,000 4,000 0.00 10,403,819,509 1,278,220 8.090 2014-02-20
592 2014-02-20 154,000 2,000 0.00 10,403,819,509 1,312,080 8.520 2014-02-18
593 2014-02-14 152,000 -2,000 0.00 10,403,819,509 1,319,360 8.680 2014-02-12
594 2014-02-13 154,000 -26,000 0.00 10,403,819,509 1,316,700 8.550 2014-02-11
595 2014-02-12 180,000 16,000 0.00 10,403,819,509 1,551,600 8.620 2014-02-10
596 2014-02-11 164,000 -4,000 0.00 10,403,819,509 1,380,880 8.420 2014-02-07
597 2014-02-10 168,000 8,000 0.00 10,403,819,509 1,396,080 8.310 2014-02-06
598 2014-02-07 160,000 30,000 0.00 10,403,819,509 1,361,600 8.510 2014-02-05
599 2014-02-06 130,000 8,000 0.00 10,403,819,509 1,093,300 8.410 2014-02-04
600 2014-02-05 122,000 4,000 0.00 10,403,819,509 1,337,120 10.96 2014-01-29
601 2014-02-04 118,000 -2,000 0.00 10,403,819,509 1,236,640 10.48 2014-01-28
602 2014-01-17 120,000 -10,000 0.00 10,402,014,059 1,195,200 9.960 2014-01-15
603 2013-12-12 130,000 -16,000 0.00 10,401,488,059 1,233,700 9.490 2013-12-10
604 2013-12-11 146,000 16,000 0.00 10,401,488,059 1,384,080 9.480 2013-12-09
605 2013-11-27 130,000 -4,000 0.00 10,396,596,059 1,193,400 9.180 2013-11-25
606 2013-11-25 134,000 4,000 0.00 10,396,596,059 1,210,020 9.030 2013-11-21
607 2013-11-20 130,000 -2,000 0.00 10,396,596,059 1,229,800 9.460 2013-11-18
608 2013-11-13 132,000 -2,000 0.00 10,396,596,059 1,160,280 8.790 2013-11-11
609 2013-09-12 134,000 -12,000 0.00 10,390,826,059 1,077,360 8.040 2013-09-10
610 2013-09-11 146,000 -10,000 0.00 10,390,826,059 1,130,040 7.740 2013-09-09
611 2013-09-04 156,000 -4,000 0.00 10,390,826,059 1,177,800 7.550 2013-09-02
612 2013-08-26 160,000 -6,000 0.00 10,390,380,059 1,192,000 7.450 2013-08-22
613 2013-08-22 166,000 14,000 0.00 10,390,380,059 1,211,800 7.300 2013-08-20
614 2013-08-19 152,000 -2,000 0.00 10,390,380,059 1,173,440 7.720 2013-08-15
615 2013-08-16 154,000 2,000 0.00 10,390,380,059 1,164,240 7.560 2013-08-13
616 2013-08-02 152,000 6,000 0.00 10,390,380,059 1,074,640 7.070 2013-07-31
617 2013-07-18 146,000 -8,000 0.00 10,390,322,059 1,054,120 7.220 2013-07-16
618 2013-07-15 154,000 -20,000 0.00 10,396,200,059 1,101,100 7.150 2013-07-11
619 2013-06-26 174,000 20,000 0.00 10,441,362,059 1,186,680 6.820 2013-06-24
620 2013-06-11 154,000 -2,000 0.00 10,440,890,059 1,190,420 7.730 2013-06-07
621 2013-06-04 156,000 -24,000 0.00 10,440,890,059 1,246,440 7.990 2013-05-31
622 2013-05-31 180,000 -10,000 0.00 10,440,890,059 1,375,200 7.640 2013-05-29
623 2013-05-27 190,000 -2,000 0.00 10,440,630,059 1,402,200 7.380 2013-05-23
624 2013-05-22 192,000 -2,000 0.00 10,440,630,059 1,376,640 7.170 2013-05-20
625 2013-05-20 194,000 10,000 0.00 10,440,630,059 1,301,740 6.710 2013-05-15
626 2013-05-15 184,000 14,000 0.00 10,440,630,059 1,232,800 6.700 2013-05-13
627 2013-05-14 170,000 2,000 0.00 10,440,630,059 1,164,500 6.850 2013-05-10
628 2013-05-13 168,000 2,000 0.00 10,440,630,059 1,149,120 6.840 2013-05-09
629 2013-05-07 166,000 -4,000 0.00 10,440,630,059 1,133,780 6.830 2013-05-03
630 2013-05-06 170,000 6,000 0.00 10,440,630,059 1,173,000 6.900 2013-05-02
631 2013-04-24 164,000 4,000 0.00 10,439,152,059 1,148,000 7.000 2013-04-22
632 2013-04-23 160,000 -2,000 0.00 10,439,152,059 1,129,600 7.060 2013-04-19
633 2013-04-19 162,000 -4,000 0.00 10,439,152,059 1,080,540 6.670 2013-04-17
634 2013-04-16 166,000 24,000 0.00 10,439,152,059 1,105,560 6.660 2013-04-12
635 2013-04-15 142,000 12,000 0.00 10,439,152,059 1,006,780 7.090 2013-04-11
636 2013-03-22 130,000 2,000 0.00 10,434,215,059 1,011,400 7.780 2013-03-20
637 2013-03-13 128,000 6,000 0.00 10,434,215,059 1,073,920 8.390 2013-03-11
638 2013-03-05 122,000 -6,000 0.00 10,434,215,059 1,098,000 9.000 2013-03-01
639 2013-02-14 128,000 -8,000 0.00 10,374,839,742 1,135,360 8.870 2013-02-07
640 2013-02-06 136,000 -16,000 0.00 10,374,839,742 1,117,920 8.220 2013-02-04
641 2013-02-04 152,000 16,000 0.00 10,374,839,742 1,226,640 8.070 2013-01-31
642 2013-01-28 136,000 -10,000 0.00 10,372,673,742 1,146,480 8.430 2013-01-24
643 2013-01-08 146,000 -4,000 0.00 10,372,673,742 1,095,000 7.500 2013-01-04
644 2013-01-04 150,000 -4,000 0.00 10,372,673,742 1,087,500 7.250 2013-01-02
645 2013-01-03 154,000 8,000 0.00 10,372,673,742 1,105,720 7.180 2012-12-28
646 2013-01-02 146,000 -4,000 0.00 10,372,673,742 1,067,260 7.310 2012-12-27
647 2012-12-28 150,000 -8,000 0.00 10,325,312,742 1,069,500 7.130 2012-12-21
648 2012-12-20 158,000 2,000 0.00 10,325,312,742 1,148,660 7.270 2012-12-18
649 2012-12-14 156,000 10,000 0.00 10,325,312,742 1,173,120 7.520 2012-12-12
650 2012-12-04 146,000 -20,000 0.00 10,325,312,742 1,065,800 7.300 2012-11-30
651 2012-11-13 166,000 -8,000 0.00 10,322,380,742 1,155,360 6.960 2012-11-09
652 2012-11-08 174,000 -36,000 0.00 10,322,380,742 1,160,580 6.670 2012-11-06
653 2012-11-06 210,000 -4,000 0.00 10,322,380,742 1,350,300 6.430 2012-11-02
654 2012-11-05 214,000 10,000 0.00 10,322,380,742 1,365,320 6.380 2012-11-01
655 2012-10-25 204,000 -8,000 0.00 10,322,254,742 1,268,880 6.220 2012-10-22
656 2012-10-24 212,000 -20,000 0.00 10,322,254,742 1,333,480 6.290 2012-10-19
657 2012-10-18 232,000 10,000 0.00 10,322,254,742 1,461,600 6.300 2012-10-16
658 2012-10-17 222,000 10,000 0.00 10,322,254,742 1,365,300 6.150 2012-10-15
659 2012-10-16 212,000 6,000 0.00 10,322,254,742 1,305,920 6.160 2012-10-12
660 2012-10-15 206,000 18,000 0.00 10,322,254,742 1,275,140 6.190 2012-10-11
661 2012-10-12 188,000 28,000 0.00 10,322,254,742 1,159,960 6.170 2012-10-10
662 2012-10-11 160,000 12,000 0.00 10,322,254,742 995,200 6.220 2012-10-09
663 2012-10-10 148,000 6,000 0.00 10,285,338,596 941,280 6.360 2012-10-08
664 2012-09-26 142,000 -10,000 0.00 10,282,326,596 913,060 6.430 2012-09-24
665 2012-09-25 152,000 12,000 0.00 10,282,326,596 950,000 6.250 2012-09-21
666 2012-09-18 140,000 -6,000 0.00 10,282,326,596 889,000 6.350 2012-09-14
667 2012-09-17 146,000 -6,000 0.00 10,282,326,596 903,740 6.190 2012-09-13
668 2012-09-14 152,000 18,000 0.00 10,282,326,596 933,280 6.140 2012-09-12
669 2012-09-12 134,000 10,000 0.00 10,282,326,596 849,560 6.340 2012-09-10
670 2012-08-21 124,000 -20,000 0.00 10,281,914,596 860,560 6.940 2012-08-17
671 2012-08-20 144,000 -18,000 0.00 10,281,914,596 950,400 6.600 2012-08-16
672 2012-08-08 162,000 -6,000 0.00 10,281,914,596 970,380 5.990 2012-08-06
673 2012-08-06 168,000 -10,000 0.00 10,281,914,596 960,960 5.720 2012-08-02
674 2012-08-03 178,000 -4,000 0.00 10,281,914,596 1,023,500 5.750 2012-08-01
675 2012-08-02 182,000 4,000 0.00 10,281,914,596 979,160 5.380 2012-07-31
676 2012-07-26 178,000 10,000 0.00 10,281,860,596 993,240 5.580 2012-07-24
677 2012-07-23 168,000 -10,000 0.00 10,281,860,596 981,120 5.840 2012-07-19
678 2012-07-20 178,000 10,000 0.00 10,281,860,596 1,012,820 5.690 2012-07-18
679 2012-07-13 168,000 -10,000 0.00 10,302,686,596 991,200 5.900 2012-07-11
680 2012-07-10 178,000 10,000 0.00 10,321,146,596 1,014,600 5.700 2012-07-06
681 2012-07-06 168,000 34,000 0.00 10,330,996,596 1,011,360 6.020 2012-07-04
682 2012-07-03 134,000 10,000 0.00 10,333,668,596 869,660 6.490 2012-06-28
683 2012-06-25 124,000 12,000 0.00 10,338,854,596 839,480 6.770 2012-06-21
684 2012-04-10 112,000 -14,000 0.00 10,335,612,596 809,760 7.230 2012-04-03
685 2012-04-03 126,000 10,000 0.00 10,335,612,596 880,740 6.990 2012-03-30
686 2012-02-15 116,000 -16,000 0.00 10,328,092,596 788,800 6.800 2012-02-13
687 2012-01-18 132,000 -20,000 0.00 10,327,547,596 773,520 5.860 2012-01-16
688 2012-01-17 152,000 10,000 0.00 10,327,547,596 913,520 6.010 2012-01-13
689 2012-01-11 142,000 -12,000 0.00 10,327,547,596 850,580 5.990 2012-01-09
690 2012-01-10 154,000 -10,000 0.00 10,327,547,596 859,320 5.580 2012-01-06
691 2011-12-05 164,000 -10,000 0.00 10,323,473,596 918,400 5.600 2011-12-01
692 2011-11-18 174,000 20,000 0.00 10,322,901,596 943,080 5.420 2011-11-16
693 2011-11-07 154,000 -10,000 0.00 10,321,757,596 890,120 5.780 2011-11-03
694 2011-11-01 164,000 -10,000 0.00 10,321,757,596 895,440 5.460 2011-10-28
695 2011-10-31 174,000 -10,000 0.00 10,321,757,596 962,220 5.530 2011-10-27
696 2011-10-17 184,000 -10,000 0.00 10,320,523,596 991,760 5.390 2011-10-13
697 2011-10-13 194,000 -10,000 0.00 10,320,523,596 1,024,320 5.280 2011-10-11
698 2011-10-04 204,000 -14,000 0.00 10,320,523,596 1,079,160 5.290 2011-09-30
699 2011-09-26 218,000 -6,000 0.00 10,320,275,596 1,079,100 4.950 2011-09-22
700 2011-09-12 224,000 -10,000 0.00 10,320,275,596 1,135,680 5.070 2011-09-08
701 2011-09-09 234,000 10,000 0.00 10,320,275,596 1,155,960 4.940 2011-09-07
702 2011-08-04 224,000 -10,000 0.00 10,311,325,596 1,144,640 5.110 2011-08-02
703 2011-07-22 234,000 -10,000 0.00 10,250,979,278 1,195,740 5.110 2011-07-20
704 2011-07-06 244,000 -94,000 0.00 10,250,979,278 1,132,160 4.640 2011-07-04
705 2011-07-05 338,000 -10,000 0.00 10,250,979,278 1,504,100 4.450 2011-06-30
706 2011-06-09 348,000 -10,000 0.00 9,968,033,897 1,506,840 4.330 2011-06-07
707 2011-06-08 358,000 10,000 0.00 9,968,033,897 1,542,980 4.310 2011-06-03
708 2011-06-07 348,000 110,000 0.00 9,968,033,897 1,496,400 4.300 2011-06-02
709 2011-06-03 238,000 10,000 0.00 9,968,033,897 1,054,340 4.430 2011-06-01
710 2011-06-01 228,000 -110,000 0.00 9,968,033,897 1,041,960 4.570 2011-05-30
711 2011-05-26 338,000 100,000 0.00 9,966,369,897 1,429,740 4.230 2011-05-24
712 2011-05-20 238,000 -10,000 0.00 9,966,369,897 1,006,740 4.230 2011-05-18
713 2011-05-09 248,000 10,000 0.00 9,966,369,897 1,068,880 4.310 2011-05-05
714 2011-05-05 238,000 -10,000 0.00 9,966,369,897 1,059,100 4.450 2011-05-03
715 2011-04-19 248,000 10,000 0.00 9,966,179,897 1,108,560 4.470 2011-04-15
716 2011-04-14 238,000 10,000 0.00 9,966,179,897 1,063,860 4.470 2011-04-12
717 2011-04-11 228,000 -10,000 0.00 9,966,179,897 1,030,560 4.520 2011-04-07
718 2011-04-08 238,000 10,000 0.00 9,972,169,897 1,068,620 4.490 2011-04-06
719 2011-04-06 228,000 -10,000 0.00 9,987,161,897 1,016,880 4.460 2011-04-01
720 2011-02-25 238,000 -6,000 0.00 10,025,343,897 1,149,540 4.830 2011-02-23
721 2011-02-21 244,000 6,000 0.00 10,025,343,897 1,200,480 4.920 2011-02-17
722 2011-01-17 238,000 -60,000 0.00 10,018,851,897 1,163,820 4.890 2011-01-13
723 2011-01-14 298,000 50,000 0.00 10,018,851,897 1,439,340 4.830 2011-01-12
724 2011-01-12 248,000 20,000 0.00 10,018,851,897 1,195,360 4.820 2011-01-10
725 2011-01-06 228,000 10,000 0.00 10,018,851,897 1,158,240 5.080 2011-01-04
726 2010-12-20 218,000 10,000 0.00 10,014,813,897 1,087,820 4.990 2010-12-16
727 2010-12-17 208,000 10,000 0.00 10,014,813,897 1,083,680 5.210 2010-12-15
728 2010-12-15 198,000 -10,000 0.00 10,014,813,897 1,063,260 5.370 2010-12-13
729 2010-10-18 208,000 -16,000 0.00 9,710,820,992 1,116,960 5.370 2010-10-14
730 2010-10-15 224,000 -10,000 0.00 9,710,820,992 1,180,480 5.270 2010-10-13
731 2010-10-06 234,000 -8,000 0.00 9,710,820,992 1,141,920 4.880 2010-10-04
732 2010-10-05 242,000 8,000 0.00 9,710,820,992 1,159,180 4.790 2010-09-30
733 2010-10-04 234,000 -6,000 0.00 9,710,820,992 1,125,540 4.810 2010-09-29
734 2010-09-30 240,000 6,000 0.00 9,710,820,992 1,154,400 4.810 2010-09-28
735 2010-09-28 234,000 -6,000 0.00 9,707,648,992 1,109,160 4.740 2010-09-24
736 2010-09-22 240,000 -4,000 0.00 9,707,376,992 1,164,000 4.850 2010-09-20
737 2010-09-16 244,000 10,000 0.00 9,708,652,282 1,166,320 4.780 2010-09-14
738 2010-09-15 234,000 -12,000 0.00 9,708,652,282 1,095,120 4.680 2010-09-13
739 2010-09-14 246,000 12,000 0.00 9,708,652,282 1,134,060 4.610 2010-09-10
740 2010-09-08 234,000 -6,000 0.00 9,710,122,282 1,099,800 4.700 2010-09-06
741 2010-08-31 240,000 -30,000 0.00 9,718,908,282 1,065,600 4.440 2010-08-27
742 2010-08-27 270,000 30,000 0.00 9,718,908,282 1,196,100 4.430 2010-08-25
743 2010-08-26 240,000 -4,000 0.00 9,718,908,282 1,094,400 4.560 2010-08-24
744 2010-08-25 244,000 6,000 0.00 9,718,908,282 1,115,080 4.570 2010-08-23
745 2010-08-24 238,000 -6,000 0.00 9,716,202,282 1,094,800 4.600 2010-08-20
746 2010-08-23 244,000 20,000 0.00 9,716,202,282 1,159,000 4.750 2010-08-19
747 2010-08-19 224,000 -6,000 0.00 9,716,202,282 1,079,680 4.820 2010-08-17
748 2010-08-18 230,000 -6,000 0.00 9,716,202,282 1,106,300 4.810 2010-08-16
749 2010-08-13 236,000 6,000 0.00 9,716,202,282 1,099,760 4.660 2010-08-11
750 2010-08-12 230,000 4,000 0.00 9,716,202,282 1,104,000 4.800 2010-08-10
751 2010-07-23 226,000 -64,000 0.00 9,715,954,282 1,109,660 4.910 2010-07-21
752 2010-07-21 290,000 -1,000,000 0.00 9,715,954,282 1,360,100 4.690 2010-07-19
753 2010-07-20 1,290,000 1,000,000 0.01 9,715,954,282 6,037,200 4.680 2010-07-16
754 2010-07-19 290,000 -200,000 0.00 9,721,688,282 1,322,400 4.560 2010-07-15
755 2010-07-16 490,000 170,000 0.01 9,725,688,282 2,229,500 4.550 2010-07-14
756 2010-07-13 320,000 -10,000 0.00 9,766,588,282 1,446,400 4.520 2010-07-09
757 2010-07-12 330,000 -10,000 0.00 9,766,588,282 1,461,900 4.430 2010-07-08
758 2010-07-08 340,000 -4,000 0.00 9,766,562,282 1,516,400 4.460 2010-07-06
759 2010-07-05 344,000 44,000 0.00 9,783,546,282 1,458,560 4.240 2010-06-30
760 2010-06-29 300,000 -10,000 0.00 9,793,228,282 1,362,000 4.540 2010-06-25
761 2010-06-28 310,000 20,000 0.00 9,793,222,282 1,419,800 4.580 2010-06-24
762 2010-06-24 290,000 -10,000 0.00 9,793,220,282 1,342,700 4.630 2010-06-22
763 2010-06-23 300,000 -12,000 0.00 9,793,220,282 1,332,000 4.440 2010-06-21
764 2010-06-22 312,000 12,000 0.00 9,793,218,282 1,316,640 4.220 2010-06-18
765 2010-06-21 300,000 4,000 0.00 9,793,216,282 1,299,000 4.330 2010-06-17
766 2010-06-18 296,000 -26,000 0.00 9,793,124,282 1,290,560 4.360 2010-06-15
767 2010-06-17 322,000 8,000 0.00 9,793,124,282 1,352,400 4.200 2010-06-14
768 2010-06-15 314,000 16,000 0.00 9,793,124,282 1,281,120 4.080 2010-06-11
769 2010-06-14 298,000 10,000 0.00 9,793,124,282 1,177,100 3.950 2010-06-10
770 2010-06-11 288,000 12,000 0.00 9,793,124,282 1,195,200 4.150 2010-06-09
771 2010-06-10 276,000 56,000 0.00 9,793,124,282 1,203,360 4.360 2010-06-08
772 2010-06-07 220,000 -4,000 0.00 9,793,124,282 996,600 4.530 2010-06-03
773 2010-06-04 224,000 10,000 0.00 9,793,124,282 999,040 4.460 2010-06-02
774 2010-05-28 214,000 -6,000 0.00 9,792,722,282 982,260 4.590 2010-05-26
775 2010-05-27 220,000 -4,000 0.00 9,792,722,282 1,020,800 4.640 2010-05-25
776 2010-05-26 224,000 2,000 0.00 9,792,722,282 1,124,480 5.020 2010-05-24
777 2010-05-25 222,000 12,000 0.00 9,792,722,282 1,078,920 4.860 2010-05-20
778 2010-05-18 210,000 -4,000 0.00 9,792,722,282 1,203,300 5.730 2010-05-14
779 2010-05-13 214,000 -8,000 0.00 9,792,722,282 1,140,620 5.330 2010-05-11
780 2010-05-11 222,000 4,000 0.00 9,792,722,282 1,149,960 5.180 2010-05-07
781 2010-05-10 218,000 8,000 0.00 9,792,722,282 1,153,220 5.290 2010-05-06
782 2010-05-07 210,000 10,000 0.00 9,792,722,282 1,176,000 5.600 2010-05-05
783 2010-05-04 200,000 -16,000 0.00 9,792,722,282 1,172,000 5.860 2010-04-30
784 2010-05-03 216,000 16,000 0.00 9,792,722,282 1,224,720 5.670 2010-04-29
785 2010-04-30 200,000 6,000 0.00 9,792,722,282 1,172,000 5.860 2010-04-28
786 2010-04-26 194,000 -10,000 0.00 9,788,044,282 1,150,420 5.930 2010-04-22
787 2010-04-22 204,000 10,000 0.00 9,788,044,282 1,152,600 5.650 2010-04-20
788 2010-04-19 194,000 -50,000 0.00 9,788,044,282 1,132,960 5.840 2010-04-15
789 2010-04-16 244,000 -16,000 0.00 9,788,044,282 1,415,200 5.800 2010-04-14
790 2010-04-15 260,000 6,000 0.00 9,788,044,282 1,432,600 5.510 2010-04-13
791 2010-04-09 254,000 -66,000 0.00 9,788,044,282 1,440,180 5.670 2010-04-07
792 2010-04-08 320,000 2,000 0.00 9,788,044,282 1,760,000 5.500 2010-04-01
793 2010-04-07 318,000 -4,000 0.00 9,788,044,282 1,704,480 5.360 2010-03-31
794 2010-03-26 322,000 4,000 0.00 9,787,461,282 1,664,740 5.170 2010-03-24
795 2010-03-24 318,000 50,000 0.00 9,787,461,282 1,675,860 5.270 2010-03-22
796 2010-03-19 268,000 -50,000 0.00 9,785,711,282 1,449,880 5.410 2010-03-17
797 2010-03-10 318,000 -4,000 0.00 9,784,219,282 1,714,020 5.390 2010-03-08
798 2010-03-04 322,000 46,000 0.00 9,779,817,282 1,677,620 5.210 2010-03-02
799 2010-03-03 276,000 8,000 0.00 9,779,817,282 1,443,480 5.230 2010-03-01
800 2010-03-02 268,000 4,000 0.00 9,748,992,379 1,353,400 5.050 2010-02-26
801 2010-02-10 264,000 -4,000 0.00 9,606,557,374 1,380,720 5.230 2010-02-08
802 2010-02-09 268,000 -6,000 0.00 9,606,557,374 1,369,480 5.110 2010-02-05
803 2010-02-08 274,000 10,000 0.00 9,606,557,374 1,559,060 5.690 2010-02-04
804 2010-02-01 264,000 20,000 0.00 9,606,557,374 1,370,160 5.190 2010-01-28
805 2010-01-28 244,000 20,000 0.00 9,517,787,341 1,266,360 5.190 2010-01-26
806 2010-01-22 224,000 20,000 0.00 9,517,787,341 1,263,360 5.640 2010-01-20
807 2010-01-05 204,000 -50,000 0.00 9,517,787,341 971,040 4.760 2009-12-30
808 2010-01-04 254,000 -50,000 0.00 9,517,787,341 1,231,900 4.850 2009-12-29
809 2009-12-30 304,000 100,000 0.00 9,514,587,341 1,471,360 4.840 2009-12-28
810 2009-12-29 204,000 -200,000 0.00 9,514,587,341 966,960 4.740 2009-12-23
811 2009-12-28 404,000 -34,000 0.00 9,514,587,341 1,846,280 4.570 2009-12-22
812 2009-12-22 438,000 30,000 0.00 9,514,587,341 1,896,540 4.330 2009-12-18
813 2009-12-21 408,000 4,000 0.00 9,514,587,341 1,811,520 4.440 2009-12-17
814 2009-12-15 404,000 -20,000 0.00 9,514,587,341 1,858,400 4.600 2009-12-11
815 2009-12-14 424,000 -150,000 0.00 9,514,587,341 1,958,880 4.620 2009-12-10
816 2009-12-11 574,000 -6,000 0.01 9,514,587,341 2,588,740 4.510 2009-12-09
817 2009-12-10 580,000 -4,000 0.01 9,514,587,341 2,610,000 4.500 2009-12-08
818 2009-12-08 584,000 4,000 0.01 9,514,587,341 2,505,360 4.290 2009-12-04
819 2009-12-04 580,000 6,000 0.01 9,514,587,341 2,528,800 4.360 2009-12-02
820 2009-12-03 574,000 -6,000 0.01 9,514,587,341 2,554,300 4.450 2009-12-01
821 2009-11-30 580,000 -6,000 0.01 9,513,505,341 2,517,200 4.340 2009-11-26
822 2009-11-27 586,000 12,000 0.01 9,506,679,341 2,537,380 4.330 2009-11-25
823 2009-11-18 574,000 -10,000 0.01 9,506,679,341 2,686,320 4.680 2009-11-16
824 2009-10-30 584,000 210,000 0.01 9,506,679,341 2,534,560 4.340 2009-10-28
825 2009-10-29 374,000 80,000 0.00 9,506,679,341 1,690,480 4.520 2009-10-27
826 2009-10-27 294,000 30,000 0.00 9,506,679,341 1,340,640 4.560 2009-10-22
827 2009-10-20 264,000 20,000 0.00 9,506,679,341 1,182,720 4.480 2009-10-16
828 2009-10-19 244,000 -470,000 0.00 9,506,679,341 1,105,320 4.530 2009-10-15
829 2009-10-16 714,000 500,000 0.01 9,506,679,341 3,155,880 4.420 2009-10-14
830 2009-10-12 214,000 -1,000,000 0.00 9,506,679,341 870,980 4.070 2009-10-08
831 2009-10-09 1,214,000 1,000,000 0.01 9,506,679,341 4,734,600 3.900 2009-10-07
832 2009-10-08 214,000 -10,000 0.00 9,506,679,341 787,520 3.680 2009-10-06
833 2009-10-05 224,000 -4,000 0.00 9,506,679,341 772,800 3.450 2009-09-30
834 2009-10-02 228,000 -6,000 0.00 9,506,679,341 793,440 3.480 2009-09-29
835 2009-09-28 234,000 -10,000 0.00 9,505,203,841 816,660 3.490 2009-09-24
836 2009-09-22 244,000 10,000 0.00 9,505,203,841 851,560 3.490 2009-09-18
837 2009-09-21 234,000 6,000 0.00 9,505,203,841 816,660 3.490 2009-09-17
838 2009-09-18 228,000 20,000 0.00 9,505,203,841 809,400 3.550 2009-09-16
839 2009-09-15 208,000 10,000 0.00 9,505,203,841 719,680 3.460 2009-09-11
840 2009-09-11 198,000 14,000 0.00 9,505,203,841 683,100 3.450 2009-09-09
841 2009-08-18 184,000 20,000 0.00 9,212,785,406 680,800 3.700 2009-08-14
842 2009-07-22 164,000 -10,000 0.00 9,212,489,406 516,600 3.150 2009-07-20
843 2009-07-20 174,000 -30,000 0.00 9,212,489,406 511,560 2.940 2009-07-16
844 2009-07-17 204,000 -30,000 0.00 9,212,489,406 599,760 2.940 2009-07-15
845 2009-07-16 234,000 -10,000 0.00 9,212,489,406 638,820 2.730 2009-07-14
846 2009-07-10 244,000 40,000 0.00 9,212,489,406 649,040 2.660 2009-07-08
847 2009-07-07 204,000 30,000 0.00 9,212,489,406 573,240 2.810 2009-07-03
848 2009-07-03 174,000 -10,000 0.00 9,212,489,406 506,340 2.910 2009-06-30
849 2009-06-24 184,000 -50,000 0.00 9,211,881,406 540,960 2.940 2009-06-22
850 2009-06-23 234,000 30,000 0.00 9,211,881,406 664,560 2.840 2009-06-19
851 2009-06-17 204,000 10,000 0.00 9,211,881,406 609,960 2.990 2009-06-15
852 2009-06-16 194,000 -50,000 0.00 9,211,881,406 597,520 3.080 2009-06-12
853 2009-06-15 244,000 40,000 0.00 9,211,881,406 778,360 3.190 2009-06-11
854 2009-06-12 204,000 -10,000 0.00 9,211,881,406 616,080 3.020 2009-06-10
855 2009-06-10 214,000 20,000 0.00 9,211,881,406 612,040 2.860 2009-06-08
856 2009-06-04 194,000 -100,000 0.00 9,211,881,406 605,280 3.120 2009-06-02
857 2009-06-03 294,000 100,000 0.00 9,211,881,406 967,260 3.290 2009-06-01
858 2009-05-29 194,000 -800,000 0.00 9,211,389,406 587,820 3.030 2009-05-26
859 2009-05-27 994,000 800,000 0.01 9,211,389,406 3,150,980 3.170 2009-05-25
860 2009-05-20 194,000 -600,000 0.00 9,211,389,406 560,660 2.890 2009-05-18
861 2009-05-19 794,000 600,000 0.01 9,211,389,406 2,286,720 2.880 2009-05-15
862 2009-05-14 194,000 -210,000 0.00 9,211,389,406 568,420 2.930 2009-05-12
863 2009-05-13 404,000 -1,300,000 0.00 9,211,389,406 1,155,440 2.860 2009-05-11
864 2009-05-12 1,704,000 1,490,000 0.02 9,211,389,406 5,009,760 2.940 2009-05-08
865 2009-05-11 214,000 10,000 0.00 9,211,389,406 535,000 2.500 2009-05-07
866 2009-05-08 204,000 -310,000 0.00 9,211,389,406 510,000 2.500 2009-05-06
867 2009-05-07 514,000 280,000 0.01 9,211,389,406 1,269,580 2.470 2009-05-05
868 2009-05-06 234,000 10,000 0.00 9,211,389,406 547,560 2.340 2009-05-04
869 2009-04-22 224,000 10,000 0.00 9,211,389,406 515,200 2.300 2009-04-20
870 2009-04-20 214,000 -28,000 0.00 9,211,389,406 483,640 2.260 2009-04-16
871 2009-04-16 242,000 24,000 0.00 9,211,389,406 500,940 2.070 2009-04-14
872 2009-04-15 218,000 4,000 0.00 9,211,389,406 427,280 1.960 2009-04-09
873 2009-04-09 214,000 -30,000 0.00 9,211,389,406 460,100 2.150 2009-04-07
874 2009-04-08 244,000 30,000 0.00 9,211,389,406 549,000 2.250 2009-04-06
875 2009-04-07 214,000 -50,000 0.00 9,211,389,406 442,980 2.070 2009-04-03
876 2009-04-06 264,000 40,000 0.00 9,211,389,406 538,560 2.040 2009-04-02
877 2009-04-03 224,000 -20,000 0.00 9,211,389,406 414,400 1.850 2009-04-01
878 2009-04-01 244,000 10,000 0.00 9,211,389,406 441,640 1.810 2009-03-30
879 2009-03-24 234,000 -10,000 0.00 9,211,389,406 411,840 1.760 2009-03-20
880 2009-03-20 244,000 -10,000 0.00 9,211,389,406 444,080 1.820 2009-03-18
881 2009-03-19 254,000 -10,000 0.00 9,211,389,406 431,800 1.700 2009-03-17
882 2009-03-18 264,000 -10,000 0.00 9,211,389,406 440,880 1.670 2009-03-16
883 2009-03-17 274,000 -38,000 0.00 9,211,389,406 416,480 1.520 2009-03-13
884 2009-03-16 312,000 38,000 0.00 9,211,389,406 477,360 1.530 2009-03-12
885 2009-02-24 274,000 -20,000 0.00 9,211,389,406 411,000 1.500 2009-02-20
886 2009-02-23 294,000 20,000 0.00 9,211,389,406 446,880 1.520 2009-02-19
887 2009-02-18 274,000 -20,000 0.00 9,211,389,406 430,180 1.570 2009-02-16
888 2009-02-16 294,000 10,000 0.00 9,211,389,406 470,400 1.600 2009-02-12
889 2009-02-12 284,000 -30,000 0.00 9,211,389,406 474,280 1.670 2009-02-10
890 2009-02-11 314,000 10,000 0.00 9,211,389,406 502,400 1.600 2009-02-09
891 2009-02-06 304,000 -1,010,000 0.00 9,211,389,406 456,000 1.500 2009-02-04
892 2009-02-05 1,314,000 1,000,000 0.01 9,211,389,406 1,971,000 1.500 2009-02-03
893 2009-02-03 314,000 10,000 0.00 9,211,389,406 461,580 1.470 2009-01-30
894 2009-02-02 304,000 -20,000 0.00 9,211,389,406 437,760 1.440 2009-01-29
895 2009-01-30 324,000 -10,000 0.00 9,211,389,406 437,400 1.350 2009-01-23
896 2009-01-29 334,000 -10,000 0.00 9,211,389,406 490,980 1.470 2009-01-22
897 2009-01-23 344,000 -20,000 0.00 9,211,389,406 505,680 1.470 2009-01-21
898 2009-01-21 364,000 20,000 0.00 9,211,389,406 538,720 1.480 2009-01-19
899 2009-01-20 344,000 20,000 0.00 9,211,389,406 533,200 1.550 2009-01-16
900 2009-01-19 324,000 10,000 0.00 9,211,389,406 486,000 1.500 2009-01-15
901 2009-01-16 314,000 30,000 0.00 9,211,389,406 471,000 1.500 2009-01-14
902 2009-01-15 284,000 10,000 0.00 9,211,389,406 477,120 1.680 2009-01-13
903 2009-01-14 274,000 -26,000 0.00 9,211,389,406 460,320 1.680 2009-01-12
904 2009-01-13 300,000 16,000 0.00 9,211,389,406 519,000 1.730 2009-01-09
905 2009-01-12 284,000 60,000 0.00 9,211,389,406 542,440 1.910 2009-01-08
906 2009-01-07 224,000 -10,000 0.00 9,211,389,406 515,200 2.300 2009-01-05
907 2009-01-06 234,000 10,000 0.00 9,211,389,406 512,460 2.190 2009-01-02
908 2009-01-05 224,000 20,000 0.00 9,211,389,406 461,440 2.060 2008-12-30
909 2008-12-22 204,000 -20,000 0.00 9,211,369,406 465,120 2.280 2008-12-18
910 2008-12-19 224,000 -20,000 0.00 9,211,369,406 497,280 2.220 2008-12-17
911 2008-12-18 244,000 -40,000 0.00 9,211,369,406 497,760 2.040 2008-12-16
912 2008-12-17 284,000 -50,000 0.00 9,211,369,406 590,720 2.080 2008-12-15
913 2008-12-16 334,000 10,000 0.00 9,211,369,406 681,360 2.040 2008-12-12
914 2008-12-15 324,000 -1,028,000 0.00 9,211,369,406 706,320 2.180 2008-12-11
915 2008-12-12 1,352,000 1,024,000 0.01 9,211,369,406 2,960,880 2.190 2008-12-10
916 2008-12-10 328,000 -10,000 0.00 9,211,369,406 600,240 1.830 2008-12-08
917 2008-12-09 338,000 10,000 0.00 9,211,369,406 591,500 1.750 2008-12-05
918 2008-12-08 328,000 10,000 0.00 9,211,369,406 587,120 1.790 2008-12-04
919 2008-12-05 318,000 10,000 0.00 9,211,369,406 572,400 1.800 2008-12-03
920 2008-12-04 308,000 -10,000 0.00 9,211,369,406 572,880 1.860 2008-12-02
921 2008-12-03 318,000 10,000 0.00 9,211,369,406 601,020 1.890 2008-12-01
922 2008-11-18 308,000 -10,000 0.00 9,211,369,406 563,640 1.830 2008-11-14
923 2008-11-14 318,000 -18,000 0.00 9,211,369,406 581,940 1.830 2008-11-12
924 2008-11-13 336,000 92,000 0.00 9,211,369,406 594,720 1.770 2008-11-11
925 2008-11-12 244,000 70,000 0.00 9,211,369,406 468,480 1.920 2008-11-10
926 2008-10-27 174,000 -10,000 0.00 9,211,105,406 461,100 2.650 2008-10-23
927 2008-10-02 184,000 -6,000 0.00 9,211,105,406 647,680 3.520 2008-09-29
928 2008-09-30 190,000 6,000 0.00 9,211,105,406 678,300 3.570 2008-09-26
929 2008-09-26 184,000 10,000 0.00 9,208,757,406 758,080 4.120 2008-09-24
930 2008-09-05 174,000 -4,000 0.00 9,208,757,406 861,300 4.950 2008-09-03
931 2008-09-03 178,000 30,000 0.00 9,208,757,406 882,880 4.960 2008-09-01
932 2008-09-02 148,000 -4,000 0.00 9,208,757,406 784,400 5.300 2008-08-29
933 2008-08-29 152,000 8,000 0.00 9,200,661,406 842,080 5.540 2008-08-27
934 2008-08-12 144,000 -4,000 0.00 9,200,661,406 779,040 5.410 2008-08-08
935 2008-08-11 148,000 4,000 0.00 9,200,661,406 775,520 5.240 2008-08-07
936 2008-08-04 144,000 -4,000 0.00 9,200,661,406 789,120 5.480 2008-07-31
937 2008-07-29 148,000 4,000 0.00 9,229,279,406 788,840 5.330 2008-07-25
938 2008-07-28 144,000 -4,000 0.00 9,229,279,406 796,320 5.530 2008-07-24
939 2008-07-24 148,000 4,000 0.00 9,229,279,406 784,400 5.300 2008-07-22
940 2008-07-15 144,000 -6,000 0.00 9,229,279,406 800,640 5.560 2008-07-11
941 2008-07-14 150,000 6,000 0.00 9,229,279,406 838,500 5.590 2008-07-10
942 2008-07-11 144,000 -4,000 0.00 9,229,279,406 780,480 5.420 2008-07-09
943 2008-07-10 148,000 4,000 0.00 9,229,279,406 774,040 5.230 2008-07-08
944 2008-06-26 144,000 -4,000 0.00 9,246,723,406 783,360 5.440 2008-06-24
945 2008-06-10 148,000 4,000 0.00 9,246,723,406 861,360 5.820 2008-06-05
946 2008-06-06 144,000 -4,000 0.00 9,246,723,406 858,240 5.960 2008-06-04
947 2008-06-05 148,000 -1,006,000 0.00 9,246,723,406 862,840 5.830 2008-06-03
948 2008-06-04 1,154,000 1,006,000 0.01 9,246,723,406 6,785,520 5.880 2008-06-02
949 2008-06-03 148,000 4,000 0.00 9,246,723,406 848,040 5.730 2008-05-30
950 2008-05-29 144,000 -1,000,000 0.00 8,863,882,650 881,280 6.120 2008-05-27
951 2008-05-28 1,144,000 1,000,000 0.01 8,863,882,650 6,909,760 6.040 2008-05-26
952 2008-05-26 144,000 -1,000,000 0.00 8,863,882,650 928,800 6.450 2008-05-22
953 2008-05-23 1,144,000 996,000 0.01 8,863,882,650 7,596,160 6.640 2008-05-21
954 2008-05-16 148,000 -10,000 0.00 8,863,882,650 916,120 6.190 2008-05-14
955 2008-05-02 158,000 -20,000 0.00 8,863,882,650 948,000 6.000 2008-04-29
956 2008-04-23 178,000 -500,000 0.00 8,907,722,650 1,062,660 5.970 2008-04-21
957 2008-04-22 678,000 -1,510,000 0.01 8,907,722,650 4,068,000 6.000 2008-04-18
958 2008-04-21 2,188,000 1,996,000 0.02 8,907,722,650 12,952,960 5.920 2008-04-17
959 2008-04-15 192,000 -6,000 0.00 8,907,722,650 1,054,080 5.490 2008-04-11
960 2008-04-08 198,000 -34,000 0.00 8,907,722,650 1,039,500 5.250 2008-04-03
961 2008-04-02 232,000 30,000 0.00 8,907,722,650 1,160,000 5.000 2008-03-31
962 2008-03-17 202,000 -400,000 0.00 8,956,172,650 971,620 4.810 2008-03-13
963 2008-03-14 602,000 400,000 0.01 8,956,172,650 3,034,080 5.040 2008-03-12
964 2008-03-06 202,000 4,000 0.00 8,956,172,650 1,050,400 5.200 2008-03-04
965 2008-02-27 198,000 -30,000 0.00 8,955,104,650 1,039,500 5.250 2008-02-25
966 2008-02-20 228,000 6,000 0.00 8,955,104,650 1,181,040 5.180 2008-02-18
967 2008-02-18 222,000 -6,000 0.00 8,955,104,650 1,254,300 5.650 2008-02-14
968 2008-02-11 228,000 -6,000 0.00 8,955,104,650 1,276,800 5.600 2008-02-04
969 2008-02-05 234,000 -190,000 0.00 8,955,104,650 1,291,680 5.520 2008-02-01
970 2008-02-01 424,000 90,000 0.00 8,955,104,650 2,022,480 4.770 2008-01-30
971 2008-01-31 334,000 -6,000 0.00 8,955,104,650 1,573,140 4.710 2008-01-29
972 2008-01-30 340,000 -206,000 0.00 8,952,962,650 1,547,000 4.550 2008-01-28
973 2008-01-29 546,000 306,000 0.01 8,952,962,650 2,593,500 4.750 2008-01-25
974 2008-01-25 240,000 -40,000 0.00 8,952,962,650 1,072,800 4.470 2008-01-23
975 2008-01-24 280,000 40,000 0.00 8,952,962,650 1,120,000 4.000 2008-01-22
976 2008-01-23 240,000 2,000 0.00 8,952,962,650 1,046,400 4.360 2008-01-21
977 2008-01-22 238,000 -40,000 0.00 8,952,962,650 1,130,500 4.750 2008-01-18
978 2008-01-21 278,000 -1,000,000 0.00 8,952,962,650 1,334,400 4.800 2008-01-17
979 2008-01-18 1,278,000 24,000 0.01 8,952,962,650 6,211,080 4.860 2008-01-16
980 2008-01-17 1,254,000 18,000 0.01 8,952,962,650 6,596,040 5.260 2008-01-15
981 2008-01-16 1,236,000 2,000 0.01 8,952,962,650 6,414,840 5.190 2008-01-14
982 2008-01-15 1,234,000 1,000,000 0.01 8,952,962,650 6,873,380 5.570 2008-01-11
983 2008-01-14 234,000 -8,000 0.00 8,952,962,650 1,296,360 5.540 2008-01-10
984 2008-01-11 242,000 10,000 0.00 8,952,962,650 1,422,960 5.880 2008-01-09
985 2008-01-10 232,000 20,000 0.00 8,952,962,650 1,521,920 6.560 2008-01-08
986 2008-01-09 212,000 4,000 0.00 8,952,962,650 1,462,800 6.900 2008-01-07
987 2008-01-08 208,000 -580,000 0.00 8,952,962,650 1,495,520 7.190 2008-01-04
988 2008-01-07 788,000 -420,000 0.01 8,952,962,650 5,642,080 7.160 2008-01-03
989 2008-01-04 1,208,000 1,000,000 0.01 8,952,962,650 8,890,880 7.360 2008-01-02
990 2008-01-02 208,000 -4,000 0.00 8,952,962,650 1,460,160 7.020 2007-12-27
991 2007-12-28 212,000 -12,000 0.00 8,950,064,650 1,475,520 6.960 2007-12-21
992 2007-12-27 224,000 -4,000 0.00 8,950,064,650 1,512,000 6.750 2007-12-20
993 2007-12-14 228,000 4,000 0.00 8,950,064,650 1,561,800 6.850 2007-12-12
994 2007-12-13 224,000 -4,000 0.00 8,950,064,650 1,597,120 7.130 2007-12-11
995 2007-12-12 228,000 4,000 0.00 8,950,064,650 1,552,680 6.810 2007-12-10
996 2007-12-11 224,000 -866,000 0.00 8,950,064,650 1,624,000 7.250 2007-12-07
997 2007-12-10 1,090,000 856,000 0.01 8,950,064,650 8,055,100 7.390 2007-12-06
998 2007-12-06 234,000 6,000 0.00 8,950,064,650 1,600,560 6.840 2007-12-04
999 2007-12-05 228,000 4,000 0.00 8,950,064,650 1,534,440 6.730 2007-12-03
1000 2007-12-03 224,000 -4,000 0.00 8,950,064,650 1,583,680 7.070 2007-11-29
1001 2007-11-30 228,000 4,000 0.00 8,950,064,650 1,534,440 6.730 2007-11-28
1002 2007-11-29 224,000 -2,000 0.00 8,593,525,022 1,473,920 6.580 2007-11-27
1003 2007-11-26 226,000 -100,000 0.00 8,593,525,022 1,462,220 6.470 2007-11-22
1004 2007-11-23 326,000 -650,000 0.00 8,593,525,022 2,255,920 6.920 2007-11-21
1005 2007-11-22 976,000 760,000 0.01 8,593,525,022 7,241,920 7.420 2007-11-20
1006 2007-11-21 216,000 -44,000 0.00 8,593,525,022 1,440,720 6.670 2007-11-19
1007 2007-11-20 260,000 -990,000 0.00 8,593,525,022 1,851,200 7.120 2007-11-16
1008 2007-11-19 1,250,000 -1,000,000 0.01 8,593,525,022 9,425,000 7.540 2007-11-15
1009 2007-11-16 2,250,000 2,060,000 0.03 8,593,525,022 17,842,500 7.930 2007-11-14
1010 2007-11-12 190,000 32,000 0.00 8,593,525,022 1,434,500 7.550 2007-11-08
1011 2007-11-09 158,000 12,000 0.00 8,593,525,022 1,281,380 8.110 2007-11-07
1012 2007-11-08 146,000 -510,000 0.00 8,593,525,022 1,274,580 8.730 2007-11-06
1013 2007-11-07 656,000 -1,090,000 0.01 8,593,525,022 5,418,560 8.260 2007-11-05
1014 2007-11-06 1,746,000 1,600,000 0.02 8,593,525,022 15,260,040 8.740 2007-11-02
1015 2007-11-05 146,000 -1,000,000 0.00 8,593,525,022 1,248,300 8.550 2007-11-01
1016 2007-11-02 1,146,000 1,000,000 0.01 8,593,525,022 10,004,580 8.730 2007-10-31
1017 2007-10-31 146,000 -500,000 0.00 8,593,525,022 1,160,700 7.950 2007-10-29
1018 2007-10-30 646,000 500,000 0.01 8,582,049,022 5,180,920 8.020 2007-10-26
1019 2007-10-26 146,000 -10,000 0.00 8,582,049,022 1,092,080 7.480 2007-10-24
1020 2007-10-15 156,000 -10,000 0.00 8,582,049,022 1,148,160 7.360 2007-10-11
1021 2007-10-12 166,000 -2,000 0.00 8,582,049,022 1,210,140 7.290 2007-10-10
1022 2007-10-08 168,000 -990,000 0.00 8,582,049,022 1,090,320 6.490 2007-10-04
1023 2007-10-05 1,158,000 -100,000 0.01 8,582,049,022 7,758,600 6.700 2007-10-03
1024 2007-10-04 1,258,000 1,100,000 0.01 8,582,049,022 8,806,000 7.000 2007-10-02
1025 2007-10-02 158,000 -14,000 0.00 8,582,049,022 913,240 5.780 2007-09-27
1026 2007-09-21 172,000 -4,000 0.00 8,568,707,022 925,360 5.380 2007-09-19
1027 2007-09-07 176,000 -4,000 0.00 8,568,707,022 925,760 5.260 2007-09-05
1028 2007-08-30 180,000 4,000 0.00 8,562,503,022 923,400 5.130 2007-08-28
1029 2007-08-15 176,000 -8,000 0.00 8,562,503,022 846,560 4.810 2007-08-13
1030 2007-08-14 184,000 8,000 0.00 8,562,503,022 828,000 4.500 2007-08-10
1031 2007-08-13 176,000 -1,000,000 0.00 8,562,503,022 830,720 4.720 2007-08-09
1032 2007-08-09 1,176,000 900,000 0.01 8,562,503,022 5,774,160 4.910 2007-08-07
1033 2007-08-08 276,000 -502,000 0.00 8,562,503,022 1,335,840 4.840 2007-08-06
1034 2007-08-07 778,000 522,000 0.01 8,562,503,022 4,045,600 5.200 2007-08-03
1035 2007-08-06 256,000 80,000 0.00 8,562,503,022 1,305,600 5.100 2007-08-02
1036 2007-08-03 176,000 -1,004,000 0.00 8,562,503,022 957,440 5.440 2007-08-01
1037 2007-08-01 1,180,000 1,000,000 0.01 8,562,503,022 6,053,400 5.130 2007-07-30
1038 2007-07-24 180,000 -44,000 0.00 8,555,277,022 871,200 4.840 2007-07-20
1039 2007-07-10 224,000 -200,000 0.00 8,555,277,022 1,037,120 4.630 2007-07-06
1040 2007-07-09 424,000 -10,000 0.00 8,555,277,022 2,009,760 4.740 2007-07-05
1041 2007-07-06 434,000 -60,000 0.01 8,555,277,022 2,109,240 4.860 2007-07-04
1042 2007-07-05 494,000 50,000 0.01 8,555,277,022 2,326,740 4.710 2007-07-03
1043 2007-07-03 444,000 -996,000 0.01 8,555,277,022 2,082,360 4.690 2007-06-28
1044 2007-06-29 1,440,000 1,206,000 0.02 8,530,743,022 6,393,600 4.440 2007-06-27
1045 2007-06-28 234,000 -2,190,000 0.00 8,530,743,022 1,081,080 4.620 2007-06-26
1046 2007-06-27 2,424,000 -26,000 0.03 8,530,743,022 11,950,320 4.930 2007-06-25
1047 2007-06-26 2,450,000 0.03 8,530,743,022 12,103,000 4.940 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top