LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-07-24 196,500 -3,500 0.00 12,404,659,302 1,980,720 10.08 2025-07-22
4 2025-06-05 200,000 70,000 0.00 12,404,659,302 1,788,000 8.940 2025-06-03
5 2025-03-20 130,000 -3,000 0.00 12,404,659,302 1,541,800 11.86 2025-03-18
6 2025-03-19 133,000 -2,000 0.00 12,404,659,302 1,556,100 11.70 2025-03-17
7 2025-02-13 135,000 -62,000 0.00 12,404,659,302 1,641,600 12.16 2025-02-11
8 2025-02-10 197,000 -108,000 0.00 12,404,659,302 2,265,500 11.50 2025-02-06
9 2024-11-01 305,000 -55,000 0.00 12,404,659,302 3,202,500 10.50 2024-10-30
10 2024-10-17 360,000 310,000 0.00 12,404,659,302 3,931,200 10.92 2024-10-15
11 2024-05-23 50,000 -14,000 0.00 12,404,659,302 509,000 10.18 2024-05-21
12 2023-05-12 64,000 -12,000 0.00 12,128,130,291 497,280 7.770 2023-05-10
13 2023-05-09 76,000 -26,000 0.00 12,128,130,291 607,240 7.990 2023-05-05
14 2023-05-03 102,000 -20,000 0.00 12,128,130,291 818,040 8.020 2023-04-28
15 2023-05-02 122,000 -4,000 0.00 12,128,130,291 974,780 7.990 2023-04-27
16 2023-04-27 126,000 -8,000 0.00 12,128,130,291 1,009,260 8.010 2023-04-25
17 2023-04-26 134,000 -102,116 0.00 12,128,130,291 1,120,240 8.360 2023-04-24
18 2023-04-25 236,116 -6,000 0.00 12,128,130,291 2,021,153 8.560 2023-04-21
19 2023-04-14 242,116 -10,000 0.00 12,128,130,291 2,053,144 8.480 2023-04-12
20 2023-04-13 252,116 -2,000 0.00 12,128,130,291 2,100,126 8.330 2023-04-11
21 2023-04-03 254,116 -4,000 0.00 12,128,130,291 2,137,116 8.410 2023-03-30
22 2023-03-31 258,116 -10,000 0.00 12,128,130,291 2,222,379 8.610 2023-03-29
23 2023-03-27 268,116 -46,000 0.00 12,128,130,291 2,177,102 8.120 2023-03-23
24 2023-03-21 314,116 -2,000 0.00 12,128,130,291 2,352,729 7.490 2023-03-17
25 2023-03-13 316,116 -6,000 0.00 12,128,130,291 2,320,291 7.340 2023-03-09
26 2023-03-10 322,116 -48,000 0.00 12,128,130,291 2,367,553 7.350 2023-03-08
27 2023-03-07 370,116 -10,000 0.00 12,128,130,291 2,701,847 7.300 2023-03-03
28 2023-02-28 380,116 -10,000 0.00 12,128,130,291 2,691,221 7.080 2023-02-24
29 2023-02-27 390,116 -18,000 0.00 12,128,130,291 2,832,242 7.260 2023-02-23
30 2023-02-20 408,116 -22,000 0.00 12,128,130,291 2,856,812 7.000 2023-02-16
31 2023-02-17 430,116 -20,000 0.00 12,128,130,291 2,821,561 6.560 2023-02-15
32 2023-02-16 450,116 -10,000 0.00 12,128,130,291 2,970,766 6.600 2023-02-14
33 2023-02-14 460,116 10,000 0.00 12,128,130,291 3,022,962 6.570 2023-02-10
34 2023-02-13 450,116 20,000 0.00 12,128,130,291 3,051,786 6.780 2023-02-09
35 2023-02-07 430,116 2,000 0.00 12,128,130,291 2,748,441 6.390 2023-02-03
36 2023-01-31 428,116 -20,000 0.00 12,128,130,291 2,697,131 6.300 2023-01-27
37 2023-01-20 448,116 -2,000 0.00 12,128,130,291 2,715,583 6.060 2023-01-18
38 2023-01-18 450,116 2,000 0.00 12,128,130,291 2,732,204 6.070 2023-01-16
39 2023-01-17 448,116 6,000 0.00 12,128,130,291 2,832,093 6.320 2023-01-13
40 2022-12-29 442,116 -6,000 0.00 12,128,130,291 2,807,437 6.350 2022-12-23
41 2022-12-22 448,116 6,000 0.00 12,128,130,291 2,773,838 6.190 2022-12-20
42 2022-12-16 442,116 -10,000 0.00 12,128,130,291 2,807,437 6.350 2022-12-14
43 2022-12-14 452,116 -2,000 0.00 12,128,130,291 2,807,640 6.210 2022-12-12
44 2022-12-13 454,116 2,000 0.00 12,128,130,291 2,820,060 6.210 2022-12-09
45 2022-12-08 452,116 -2,000 0.00 12,128,130,291 2,852,852 6.310 2022-12-06
46 2022-12-07 454,116 2,000 0.00 12,128,130,291 2,879,095 6.340 2022-12-05
47 2022-11-30 452,116 8,000 0.00 12,128,130,291 2,803,119 6.200 2022-11-28
48 2022-11-16 444,116 4,000 0.00 12,128,130,291 2,953,371 6.650 2022-11-14
49 2022-11-15 440,116 -12,000 0.00 12,128,130,291 2,922,370 6.640 2022-11-11
50 2022-11-09 452,116 8,000 0.00 12,128,130,291 2,866,415 6.340 2022-11-07
51 2022-11-08 444,116 10,000 0.00 12,128,130,291 2,686,902 6.050 2022-11-04
52 2022-11-07 434,116 2,000 0.00 12,128,130,291 2,587,331 5.960 2022-11-03
53 2022-11-02 432,116 -20,000 0.00 12,128,130,291 2,713,688 6.280 2022-10-31
54 2022-10-31 452,116 -6,000 0.00 12,128,130,291 2,785,035 6.160 2022-10-27
55 2022-10-05 458,116 -20,000 0.00 12,128,130,291 2,501,313 5.460 2022-09-30
56 2022-09-30 478,116 -2,000 0.00 12,128,130,291 2,753,948 5.760 2022-09-28
57 2022-09-29 480,116 2,000 0.00 12,128,130,291 2,813,480 5.860 2022-09-27
58 2022-09-26 478,116 4,000 0.00 12,128,130,291 2,820,884 5.900 2022-09-22
59 2022-09-06 474,116 10,000 0.00 12,128,130,291 2,958,484 6.240 2022-09-02
60 2022-09-01 464,116 6,000 0.00 12,128,130,291 3,002,831 6.470 2022-08-30
61 2022-08-26 458,116 22,000 0.00 12,128,130,291 3,037,309 6.630 2022-08-24
62 2022-07-29 436,116 -10,000 0.00 12,041,705,614 3,310,120 7.590 2022-07-27
63 2022-07-22 446,116 -20,000 0.00 12,041,705,614 3,234,341 7.250 2022-07-20
64 2022-07-19 466,116 10,000 0.00 12,041,705,614 3,304,762 7.090 2022-07-15
65 2022-07-18 456,116 10,000 0.00 12,041,705,614 3,279,474 7.190 2022-07-14
66 2022-07-12 446,116 6,000 0.00 12,041,705,614 3,189,729 7.150 2022-07-08
67 2022-07-11 440,116 4,000 0.00 12,041,705,614 3,146,829 7.150 2022-07-07
68 2022-07-07 436,116 10,000 0.00 12,041,705,614 3,144,396 7.210 2022-07-05
69 2022-06-30 426,116 -6,000 0.00 12,041,705,614 3,340,749 7.840 2022-06-28
70 2022-06-28 432,116 -2,000 0.00 12,041,705,614 3,210,622 7.430 2022-06-24
71 2022-06-17 434,116 6,000 0.00 12,041,705,614 3,164,706 7.290 2022-06-15
72 2022-06-15 428,116 -2,000 0.00 12,041,705,614 3,210,870 7.500 2022-06-13
73 2022-06-14 430,116 2,000 0.00 12,041,705,614 3,333,399 7.750 2022-06-10
74 2022-06-09 428,116 -2,000 0.00 12,041,705,614 3,330,742 7.780 2022-06-07
75 2022-06-01 430,116 -60,000 0.00 12,041,705,614 3,264,580 7.590 2022-05-30
76 2022-05-31 490,116 76,000 0.00 12,041,705,614 3,675,870 7.500 2022-05-27
77 2022-05-25 414,116 2,000 0.00 12,041,705,614 3,201,117 7.730 2022-05-23
78 2022-05-13 412,116 -4,000 0.00 12,041,705,614 3,391,715 8.230 2022-05-11
79 2022-05-11 416,116 10,000 0.00 12,041,705,614 3,262,349 7.840 2022-05-06
80 2022-05-04 406,116 -2,000 0.00 12,041,705,614 3,118,971 7.680 2022-04-29
81 2022-04-27 408,116 6,000 0.00 12,041,705,614 3,040,464 7.450 2022-04-25
82 2022-04-12 402,116 -2,000 0.00 12,041,705,614 3,417,986 8.500 2022-04-08
83 2022-04-08 404,116 22,000 0.00 12,041,705,614 3,402,657 8.420 2022-04-06
84 2022-04-07 382,116 -10,000 0.00 12,041,705,614 3,454,329 9.040 2022-04-04
85 2022-04-06 392,116 4,000 0.00 12,041,705,614 3,380,040 8.620 2022-04-01
86 2022-04-04 388,116 6,000 0.00 12,041,705,614 3,306,748 8.520 2022-03-31
87 2022-03-28 382,116 -4,000 0.00 12,041,705,614 3,228,880 8.450 2022-03-24
88 2022-03-24 386,116 -2,000 0.00 12,041,705,614 3,185,457 8.250 2022-03-22
89 2022-03-23 388,116 2,000 0.00 12,041,705,614 3,147,621 8.110 2022-03-21
90 2022-03-14 386,116 8,000 0.00 12,041,705,614 2,976,954 7.710 2022-03-10
91 2022-01-18 378,116 -4,000 0.00 12,041,705,614 3,414,387 9.030 2022-01-14
92 2021-12-21 382,116 -4,000 0.00 12,041,705,614 3,335,873 8.730 2021-12-17
93 2021-12-03 386,116 -2,000 0.00 12,041,705,614 3,131,401 8.110 2021-12-01
94 2021-11-19 388,116 2,000 0.00 12,041,705,614 3,108,809 8.010 2021-11-17
95 2021-11-10 386,116 2,000 0.00 12,041,705,614 3,112,095 8.060 2021-11-08
96 2021-11-02 384,116 -2,000 0.00 12,041,705,614 3,249,621 8.460 2021-10-29
97 2021-10-28 386,116 2,000 0.00 12,041,705,614 3,216,346 8.330 2021-10-26
98 2021-10-26 384,116 -2,000 0.00 12,041,705,614 3,134,387 8.160 2021-10-22
99 2021-10-15 386,116 -44,000 0.00 12,041,705,614 2,946,065 7.630 2021-10-11
100 2021-10-12 430,116 -50,000 0.00 12,041,705,614 3,789,322 8.810 2021-10-08
101 2021-10-06 480,116 16,000 0.00 12,041,705,614 4,412,266 9.190 2021-10-04
102 2021-10-05 464,116 -20,000 0.00 12,041,705,614 3,884,651 8.370 2021-09-30
103 2021-10-04 484,116 -40,000 0.00 12,041,705,614 4,153,715 8.580 2021-09-29
104 2021-09-30 524,116 140,000 0.00 12,041,705,614 4,475,951 8.540 2021-09-28
105 2021-09-27 384,116 -100,000 0.00 12,041,705,614 3,142,069 8.180 2021-09-23
106 2021-09-24 484,116 60,000 0.00 12,041,705,614 3,882,610 8.020 2021-09-21
107 2021-09-21 424,116 -30,000 0.00 12,041,705,614 3,579,539 8.440 2021-09-17
108 2021-09-17 454,116 20,000 0.00 12,041,705,614 3,632,928 8.000 2021-09-15
109 2021-09-16 434,116 -20,000 0.00 12,041,705,614 3,559,751 8.200 2021-09-14
110 2021-09-15 454,116 -30,000 0.00 12,041,705,614 3,592,058 7.910 2021-09-13
111 2021-09-13 484,116 -40,000 0.00 12,041,705,614 3,945,545 8.150 2021-09-09
112 2021-09-10 524,116 140,000 0.00 12,041,705,614 4,292,510 8.190 2021-09-08
113 2021-08-16 384,116 -6,000 0.00 12,041,705,614 3,122,863 8.130 2021-08-12
114 2021-08-03 390,116 -20,000 0.00 12,041,705,614 2,824,440 7.240 2021-07-30
115 2021-08-02 410,116 20,000 0.00 12,041,705,614 3,010,251 7.340 2021-07-29
116 2021-07-30 390,116 6,000 0.00 12,041,705,614 2,859,550 7.330 2021-07-28
117 2021-07-29 384,116 -48,000 0.00 12,041,705,614 2,688,812 7.000 2021-07-27
118 2021-07-28 432,116 -2,000 0.00 12,041,705,614 3,154,447 7.300 2021-07-26
119 2021-07-27 434,116 30,000 0.00 12,041,705,614 3,420,834 7.880 2021-07-23
120 2021-07-26 404,116 -2,000 0.00 12,041,705,614 3,269,298 8.090 2021-07-22
121 2021-07-23 406,116 20,000 0.00 12,041,705,614 3,200,194 7.880 2021-07-21
122 2021-07-22 386,116 -6,000 0.00 12,041,705,614 3,054,178 7.910 2021-07-20
123 2021-07-21 392,116 4,000 0.00 12,041,705,614 3,129,086 7.980 2021-07-19
124 2021-07-20 388,116 8,000 0.00 12,041,705,614 3,135,977 8.080 2021-07-16
125 2021-07-16 380,116 2,000 0.00 12,041,705,614 3,154,963 8.300 2021-07-14
126 2021-07-07 378,116 -50,000 0.00 12,041,705,614 3,285,828 8.690 2021-07-05
127 2021-07-05 428,116 10,000 0.00 12,041,705,614 3,823,076 8.930 2021-06-30
128 2021-06-29 418,116 40,000 0.00 12,041,705,614 3,796,493 9.080 2021-06-25
129 2021-06-24 378,116 -60,000 0.00 12,041,705,614 3,403,044 9.000 2021-06-22
130 2021-06-23 438,116 60,000 0.00 12,041,705,614 3,824,753 8.730 2021-06-21
131 2021-06-17 378,116 -50,000 0.00 12,041,705,614 3,399,263 8.990 2021-06-15
132 2021-06-16 428,116 24,000 0.00 12,041,705,614 3,908,699 9.130 2021-06-11
133 2021-06-15 404,116 30,000 0.00 12,041,705,614 3,738,073 9.250 2021-06-10
134 2021-06-01 374,116 -10,000 0.00 12,041,705,614 3,497,985 9.350 2021-05-28
135 2021-05-31 384,116 -32,000 0.00 12,041,705,614 3,756,654 9.780 2021-05-27
136 2021-05-21 416,116 20,000 0.00 12,041,705,614 3,961,424 9.520 2021-05-18
137 2021-05-20 396,116 30,000 0.00 12,041,705,614 3,683,879 9.300 2021-05-17
138 2021-05-14 366,116 -10,000 0.00 12,041,705,614 3,576,953 9.770 2021-05-12
139 2021-05-10 376,116 10,000 0.00 12,041,705,614 3,896,562 10.36 2021-05-06
140 2021-05-07 366,116 -40,000 0.00 12,041,705,614 3,807,606 10.40 2021-05-05
141 2021-05-06 406,116 40,000 0.00 12,041,705,614 4,345,441 10.70 2021-05-04
142 2021-05-05 366,116 -120,000 0.00 12,041,705,614 3,924,764 10.72 2021-05-03
143 2021-05-03 486,116 70,000 0.00 12,041,705,614 5,133,385 10.56 2021-04-29
144 2021-04-30 416,116 50,000 0.00 12,041,705,614 4,335,929 10.42 2021-04-28
145 2021-04-29 366,116 -6,000 0.00 12,041,705,614 3,800,284 10.38 2021-04-27
146 2021-04-28 372,116 -60,000 0.00 12,041,705,614 3,989,084 10.72 2021-04-26
147 2021-04-27 432,116 60,000 0.00 12,041,705,614 4,822,415 11.16 2021-04-23
148 2021-04-26 372,116 10,000 0.00 12,041,705,614 4,011,410 10.78 2021-04-22
149 2021-04-23 362,116 -44,000 0.00 12,041,705,614 3,925,337 10.84 2021-04-21
150 2021-04-22 406,116 40,000 0.00 12,041,705,614 4,369,808 10.76 2021-04-20
151 2021-04-21 366,116 -24,000 0.00 12,041,705,614 3,946,730 10.78 2021-04-19
152 2021-04-20 390,116 20,000 0.00 12,041,705,614 4,221,055 10.82 2021-04-16
153 2021-04-19 370,116 -6,000 0.00 12,041,705,614 3,841,804 10.38 2021-04-15
154 2021-04-14 376,116 -30,000 0.00 12,041,705,614 3,742,354 9.950 2021-04-12
155 2021-04-13 406,116 40,000 0.00 12,041,705,614 4,053,038 9.980 2021-04-09
156 2021-04-12 366,116 4,000 0.00 12,041,705,614 3,756,350 10.26 2021-04-08
157 2021-04-07 362,116 -110,000 0.00 12,041,705,614 4,005,003 11.06 2021-03-31
158 2021-04-01 472,116 -8,000 0.00 12,041,705,614 5,325,468 11.28 2021-03-30
159 2021-03-31 480,116 -36,000 0.00 12,041,705,614 4,820,365 10.04 2021-03-29
160 2021-03-30 516,116 8,000 0.00 12,041,705,614 5,181,805 10.04 2021-03-26
161 2021-03-29 508,116 30,000 0.00 12,041,705,614 4,913,482 9.670 2021-03-25
162 2021-03-26 478,116 -94,000 0.00 12,041,705,614 4,647,288 9.720 2021-03-24
163 2021-03-25 572,116 14,000 0.00 12,041,705,614 5,549,525 9.700 2021-03-23
164 2021-03-24 558,116 50,000 0.00 12,041,705,614 5,274,196 9.450 2021-03-22
165 2021-03-23 508,116 -60,000 0.00 12,041,705,614 4,710,235 9.270 2021-03-19
166 2021-03-22 568,116 142,000 0.00 12,041,705,614 5,272,116 9.280 2021-03-18
167 2021-03-19 426,116 -100,000 0.00 12,041,705,614 3,796,694 8.910 2021-03-17
168 2021-03-18 526,116 104,000 0.00 12,041,705,614 4,777,133 9.080 2021-03-16
169 2021-03-17 422,116 -146,000 0.00 12,041,705,614 3,849,698 9.120 2021-03-15
170 2021-03-16 568,116 50,000 0.00 12,041,705,614 5,573,218 9.810 2021-03-12
171 2021-03-12 518,116 100,000 0.00 12,041,705,614 5,165,617 9.970 2021-03-10
172 2021-03-11 418,116 -110,000 0.00 12,041,705,614 4,030,638 9.640 2021-03-09
173 2021-03-09 528,116 -20,000 0.00 12,041,705,614 5,270,598 9.980 2021-03-05
174 2021-03-08 548,116 -40,000 0.00 12,041,705,614 5,459,235 9.960 2021-03-04
175 2021-03-05 588,116 -30,000 0.00 12,041,705,614 6,128,169 10.42 2021-03-03
176 2021-03-04 618,116 20,000 0.01 12,041,705,614 6,366,595 10.30 2021-03-02
177 2021-03-03 598,116 140,000 0.00 12,041,705,614 6,148,632 10.28 2021-03-01
178 2021-03-02 458,116 -96,000 0.00 12,041,705,614 4,494,118 9.810 2021-02-26
179 2021-03-01 554,116 100,000 0.00 12,041,705,614 5,685,230 10.26 2021-02-25
180 2021-02-26 454,116 -120,000 0.00 12,041,705,614 4,559,325 10.04 2021-02-24
181 2021-02-22 574,116 38,000 0.00 12,041,705,614 6,131,559 10.68 2021-02-18
182 2021-02-18 536,116 -10,000 0.00 12,041,705,614 5,521,995 10.30 2021-02-16
183 2021-02-16 546,116 -74,000 0.00 12,041,705,614 5,559,461 10.18 2021-02-09
184 2021-02-10 620,116 50,000 0.01 12,041,705,614 6,046,131 9.750 2021-02-08
185 2021-02-09 570,116 24,000 0.00 12,041,705,614 5,621,344 9.860 2021-02-05
186 2021-02-05 546,116 -58,000 0.00 12,041,705,614 5,548,539 10.16 2021-02-03
187 2021-02-04 604,116 40,000 0.01 12,041,705,614 5,865,966 9.710 2021-02-02
188 2021-02-03 564,116 70,000 0.00 12,041,705,614 5,460,643 9.680 2021-02-01
189 2021-02-02 494,116 -120,000 0.00 12,041,705,614 4,511,279 9.130 2021-01-29
190 2021-02-01 614,116 -40,000 0.01 12,041,705,614 5,797,255 9.440 2021-01-28
191 2021-01-28 654,116 -2,000 0.01 12,041,705,614 6,475,748 9.900 2021-01-26
192 2021-01-26 656,116 8,000 0.01 12,041,705,614 6,082,195 9.270 2021-01-22
193 2021-01-25 648,116 -10,000 0.01 12,041,705,614 5,975,630 9.220 2021-01-21
194 2021-01-22 658,116 10,000 0.01 12,041,705,614 5,955,950 9.050 2021-01-20
195 2021-01-21 648,116 4,000 0.01 12,041,705,614 6,033,960 9.310 2021-01-19
196 2021-01-18 644,116 50,000 0.01 12,041,705,614 5,681,103 8.820 2021-01-14
197 2021-01-15 594,116 -54,000 0.00 12,041,705,614 5,246,044 8.830 2021-01-13
198 2021-01-14 648,116 30,000 0.01 12,041,705,614 5,217,334 8.050 2021-01-12
199 2021-01-13 618,116 20,000 0.01 12,041,705,614 4,567,877 7.390 2021-01-11
200 2021-01-12 598,116 50,000 0.00 12,041,705,614 4,731,098 7.910 2021-01-08
201 2021-01-08 548,116 80,000 0.00 12,041,705,614 4,099,908 7.480 2021-01-06
202 2021-01-07 468,116 20,000 0.00 12,041,705,614 3,571,725 7.630 2021-01-05
203 2021-01-06 448,116 4,000 0.00 12,041,705,614 3,414,644 7.620 2021-01-04
204 2020-12-21 444,116 -2,000 0.00 12,041,705,614 3,015,548 6.790 2020-12-17
205 2020-12-18 446,116 -2,000 0.00 12,041,705,614 3,073,739 6.890 2020-12-16
206 2020-12-17 448,116 -4,000 0.00 12,041,705,614 3,020,302 6.740 2020-12-15
207 2020-11-24 452,116 20,000 0.00 12,014,791,614 2,477,596 5.480 2020-11-20
208 2020-11-19 432,116 -8,000 0.00 12,014,791,614 2,355,032 5.450 2020-11-17
209 2020-11-17 440,116 2,000 0.00 12,014,791,614 2,240,190 5.090 2020-11-13
210 2020-11-12 438,116 6,000 0.00 12,014,791,614 2,291,347 5.230 2020-11-10
211 2020-11-06 432,116 -4,000 0.00 12,014,791,614 2,298,857 5.320 2020-11-04
212 2020-10-27 436,116 4,000 0.00 12,014,791,614 2,206,747 5.060 2020-10-22
213 2020-09-21 432,116 -4,000 0.00 12,014,791,614 2,389,601 5.530 2020-09-17
214 2020-09-04 436,116 -10,000 0.00 12,014,791,614 2,272,164 5.210 2020-09-02
215 2020-08-28 446,116 -10,000 0.00 12,014,791,614 2,230,580 5.000 2020-08-26
216 2020-08-27 456,116 10,000 0.00 12,014,791,614 2,253,213 4.940 2020-08-25
217 2020-08-25 446,116 -2,000 0.00 12,014,791,614 2,172,585 4.870 2020-08-21
218 2020-08-20 448,116 4,000 0.00 12,014,791,614 2,276,429 5.080 2020-08-18
219 2020-08-18 444,116 12,000 0.00 12,014,791,614 2,078,463 4.680 2020-08-14
220 2020-08-14 432,116 -10,000 0.00 12,014,791,614 2,104,405 4.870 2020-08-12
221 2020-08-13 442,116 -52,000 0.00 12,014,791,614 2,161,947 4.890 2020-08-11
222 2020-08-05 494,116 -20,000 0.00 12,014,791,614 2,327,286 4.710 2020-08-03
223 2020-07-27 514,116 -10,000 0.00 12,014,791,614 2,406,063 4.680 2020-07-23
224 2020-07-24 524,116 10,000 0.00 12,014,791,614 2,426,657 4.630 2020-07-22
225 2020-07-23 514,116 2,000 0.00 12,014,791,614 2,395,781 4.660 2020-07-21
226 2020-07-16 512,116 70,000 0.00 12,014,791,614 2,386,461 4.660 2020-07-14
227 2020-07-15 442,116 -20,000 0.00 12,014,791,614 2,166,368 4.900 2020-07-13
228 2020-07-14 462,116 10,000 0.00 12,014,791,614 2,250,505 4.870 2020-07-10
229 2020-07-13 452,116 -2,000 0.00 12,014,791,614 2,174,678 4.810 2020-07-09
230 2020-07-10 454,116 -10,000 0.00 12,014,791,614 2,129,804 4.690 2020-07-08
231 2020-07-09 464,116 10,000 0.00 12,014,791,614 2,093,163 4.510 2020-07-07
232 2020-07-07 454,116 10,000 0.00 12,014,791,614 2,029,899 4.470 2020-07-03
233 2020-06-22 444,116 -6,000 0.00 12,014,791,614 1,896,375 4.270 2020-06-18
234 2020-06-19 450,116 -4,000 0.00 12,014,791,614 1,912,993 4.250 2020-06-17
235 2020-06-18 454,116 -10,000 0.00 12,014,791,614 1,898,205 4.180 2020-06-16
236 2020-06-17 464,116 10,000 0.00 12,014,791,614 1,898,234 4.090 2020-06-15
237 2020-06-16 454,116 6,000 0.00 12,014,791,614 1,902,746 4.190 2020-06-12
238 2020-06-15 448,116 -10,000 0.00 12,014,791,614 1,935,861 4.320 2020-06-11
239 2020-06-11 458,116 -10,000 0.00 12,014,791,614 1,988,223 4.340 2020-06-09
240 2020-06-10 468,116 10,000 0.00 12,014,791,614 1,952,044 4.170 2020-06-08
241 2020-06-09 458,116 -6,000 0.00 12,014,791,614 1,946,993 4.250 2020-06-05
242 2020-06-04 464,116 6,000 0.00 12,014,791,614 1,930,723 4.160 2020-06-02
243 2020-06-03 458,116 -4,000 0.00 12,014,791,614 1,914,925 4.180 2020-06-01
244 2020-05-26 462,116 6,000 0.00 12,014,791,614 1,848,464 4.000 2020-05-22
245 2020-05-22 456,116 -8,000 0.00 12,014,791,614 1,984,105 4.350 2020-05-20
246 2020-04-28 464,116 -4,000 0.00 12,014,791,614 1,902,876 4.100 2020-04-24
247 2020-04-15 468,116 10,000 0.00 12,014,791,614 2,003,536 4.280 2020-04-09
248 2020-03-23 458,116 4,000 0.00 12,014,791,614 1,667,542 3.640 2020-03-19
249 2020-03-18 454,116 4,000 0.00 12,014,791,614 1,893,664 4.170 2020-03-16
250 2020-03-16 450,116 20,000 0.00 12,014,791,614 1,949,002 4.330 2020-03-12
251 2020-03-02 430,116 4,000 0.00 12,014,791,614 2,163,483 5.030 2020-02-27
252 2020-01-13 426,116 -10,000 0.00 12,014,791,614 2,313,810 5.430 2020-01-09
253 2020-01-07 436,116 -8,000 0.00 12,014,791,614 2,363,749 5.420 2020-01-03
254 2019-12-18 444,116 -24,000 0.00 12,014,791,614 2,344,932 5.280 2019-12-16
255 2019-12-17 468,116 24,000 0.00 12,014,791,614 2,438,884 5.210 2019-12-13
256 2019-12-10 444,116 8,000 0.00 12,014,791,614 2,229,462 5.020 2019-12-06
257 2019-12-03 436,116 10,000 0.00 12,014,791,614 2,254,720 5.170 2019-11-29
258 2019-11-12 426,116 -10,000 0.00 12,014,791,614 2,479,995 5.820 2019-11-08
259 2019-11-08 436,116 10,000 0.00 12,014,791,614 2,647,224 6.070 2019-11-06
260 2019-11-05 426,116 -4,000 0.00 12,014,791,614 2,416,078 5.670 2019-11-01
261 2019-09-11 430,116 -10,000 0.00 12,014,791,614 2,378,541 5.530 2019-09-09
262 2019-09-10 440,116 10,000 0.00 12,014,791,614 2,411,836 5.480 2019-09-06
263 2019-08-27 430,116 8,000 0.00 12,014,791,614 2,301,121 5.350 2019-08-23
264 2019-08-08 422,116 6,000 0.00 12,014,791,614 2,486,263 5.890 2019-08-06
265 2019-07-24 416,116 -6,000 0.00 12,014,791,614 2,667,304 6.410 2019-07-22
266 2019-07-15 422,116 -2,000 0.00 12,014,791,614 2,507,369 5.940 2019-07-11
267 2019-07-10 424,116 2,000 0.00 12,014,791,614 2,553,178 6.020 2019-07-08
268 2019-05-29 422,116 6,000 0.00 12,014,791,614 2,406,061 5.700 2019-05-27
269 2019-05-28 416,116 6,000 0.00 12,014,791,614 2,438,440 5.860 2019-05-24
270 2019-05-14 410,116 2,000 0.00 12,014,791,614 2,628,844 6.410 2019-05-09
271 2019-05-10 408,116 4,000 0.00 12,014,791,614 2,689,484 6.590 2019-05-08
272 2019-04-24 404,116 -2,000 0.00 12,014,791,614 2,950,047 7.300 2019-04-18
273 2019-04-18 406,116 2,000 0.00 12,014,791,614 2,887,485 7.110 2019-04-16
274 2019-03-01 404,116 6,000 0.00 12,014,791,614 2,909,635 7.200 2019-02-27
275 2019-02-28 398,116 -22,000 0.00 12,014,791,614 2,814,680 7.070 2019-02-26
276 2019-02-26 420,116 10,000 0.00 12,014,791,614 2,940,812 7.000 2019-02-22
277 2019-02-25 410,116 -4,000 0.00 12,014,791,614 2,735,474 6.670 2019-02-21
278 2019-02-22 414,116 -2,000 0.00 12,014,791,614 2,468,131 5.960 2019-02-20
279 2019-02-18 416,116 2,000 0.00 12,014,791,614 2,446,762 5.880 2019-02-14
280 2019-02-11 414,116 -10,000 0.00 12,014,791,614 2,422,579 5.850 2019-02-01
281 2019-01-30 424,116 -6,000 0.00 12,014,791,614 2,413,220 5.690 2019-01-28
282 2018-11-29 430,116 -10,000 0.00 12,014,791,614 2,352,735 5.470 2018-11-27
283 2018-11-19 440,116 4,000 0.00 12,014,791,614 2,587,882 5.880 2018-11-15
284 2018-11-16 436,116 -6,000 0.00 12,014,791,614 2,555,640 5.860 2018-11-14
285 2018-11-07 442,116 -20,000 0.00 12,014,791,614 2,369,742 5.360 2018-11-05
286 2018-10-15 462,116 -20,000 0.00 12,014,791,614 2,158,082 4.670 2018-10-11
287 2018-10-12 482,116 -6,000 0.00 12,014,791,614 2,314,157 4.800 2018-10-10
288 2018-10-09 488,116 10,000 0.00 12,014,791,614 2,469,867 5.060 2018-10-05
289 2018-10-05 478,116 6,000 0.00 12,014,791,614 2,849,571 5.960 2018-10-03
290 2018-10-02 472,116 -20,000 0.00 12,014,791,614 2,629,686 5.570 2018-09-27
291 2018-09-28 492,116 -20,000 0.00 12,014,791,614 2,622,978 5.330 2018-09-26
292 2018-09-24 512,116 20,000 0.00 12,014,791,614 2,688,609 5.250 2018-09-20
293 2018-09-18 492,116 -26,000 0.00 12,014,791,614 2,618,057 5.320 2018-09-14
294 2018-09-17 518,116 24,000 0.00 12,014,791,614 2,808,189 5.420 2018-09-13
295 2018-09-14 494,116 -84,000 0.00 12,014,791,614 2,692,932 5.450 2018-09-12
296 2018-09-11 578,116 -20,000 0.00 12,014,791,614 3,081,358 5.330 2018-09-07
297 2018-09-07 598,116 -20,000 0.00 12,014,791,614 3,170,015 5.300 2018-09-05
298 2018-09-06 618,116 -10,000 0.01 12,014,791,614 3,257,471 5.270 2018-09-04
299 2018-09-05 628,116 30,000 0.01 12,014,791,614 3,228,516 5.140 2018-09-03
300 2018-09-04 598,116 -10,000 0.00 12,014,791,614 3,062,354 5.120 2018-08-31
301 2018-08-27 608,116 -2,000 0.01 12,014,791,614 3,089,229 5.080 2018-08-23
302 2018-08-23 610,116 -56,000 0.01 12,014,791,614 3,074,985 5.040 2018-08-21
303 2018-08-21 666,116 -26,000 0.01 12,014,791,614 3,263,968 4.900 2018-08-17
304 2018-08-20 692,116 -4,000 0.01 12,014,791,614 3,183,734 4.600 2018-08-16
305 2018-08-17 696,116 -10,000 0.01 12,014,791,614 3,097,716 4.450 2018-08-15
306 2018-08-03 706,116 40,000 0.01 12,014,791,614 3,121,033 4.420 2018-08-01
307 2018-07-30 666,116 -58,000 0.01 12,014,791,614 2,870,960 4.310 2018-07-26
308 2018-07-27 724,116 48,000 0.01 12,014,791,614 3,120,940 4.310 2018-07-25
309 2018-07-12 676,116 -10,000 0.01 12,014,791,614 2,697,703 3.990 2018-07-10
310 2018-07-11 686,116 -10,000 0.01 12,014,791,614 2,847,381 4.150 2018-07-09
311 2018-07-10 696,116 10,000 0.01 12,014,791,614 2,826,231 4.060 2018-07-06
312 2018-07-09 686,116 -10,000 0.01 12,014,791,614 2,813,076 4.100 2018-07-05
313 2018-07-06 696,116 10,000 0.01 12,014,791,614 2,874,959 4.130 2018-07-04
314 2018-07-04 686,116 -10,000 0.01 12,014,791,614 2,915,993 4.250 2018-06-29
315 2018-06-22 696,116 -10,000 0.01 12,014,791,614 2,951,532 4.240 2018-06-20
316 2018-06-15 706,116 -10,000 0.01 12,014,791,614 2,979,810 4.220 2018-06-13
317 2018-06-08 716,116 10,000 0.01 12,014,791,614 3,007,687 4.200 2018-06-06
318 2018-06-07 706,116 -10,000 0.01 12,014,791,614 2,986,871 4.230 2018-06-05
319 2018-05-30 716,116 -10,000 0.01 12,014,791,614 3,000,526 4.190 2018-05-28
320 2018-05-29 726,116 -10,000 0.01 12,014,791,614 3,035,165 4.180 2018-05-25
321 2018-05-11 736,116 -10,000 0.01 12,014,791,614 2,730,990 3.710 2018-05-09
322 2018-05-09 746,116 10,000 0.01 12,014,791,614 2,686,018 3.600 2018-05-07
323 2018-05-08 736,116 -6,000 0.01 12,014,791,614 2,738,352 3.720 2018-05-04
324 2018-05-07 742,116 6,000 0.01 12,014,791,614 2,745,829 3.700 2018-05-03
325 2018-04-17 736,116 -20,000 0.01 12,014,791,614 2,973,909 4.040 2018-04-13
326 2018-04-06 756,116 -6,000 0.01 12,014,791,614 3,122,759 4.130 2018-04-03
327 2018-04-04 762,116 6,000 0.01 12,014,791,614 3,056,085 4.010 2018-03-29
328 2018-03-12 756,116 -6,000 0.01 12,014,791,614 3,092,514 4.090 2018-03-08
329 2018-03-08 762,116 -10,000 0.01 12,014,791,614 3,109,433 4.080 2018-03-06
330 2018-03-07 772,116 6,000 0.01 12,014,791,614 3,119,349 4.040 2018-03-05
331 2018-03-06 766,116 4,000 0.01 12,014,791,614 3,125,753 4.080 2018-03-02
332 2018-03-05 762,116 6,000 0.01 12,014,791,614 3,117,054 4.090 2018-03-01
333 2018-03-02 756,116 -16,000 0.01 12,014,791,614 3,092,514 4.090 2018-02-28
334 2018-03-01 772,116 -10,000 0.01 12,014,791,614 3,157,954 4.090 2018-02-27
335 2018-02-27 782,116 10,000 0.01 12,014,791,614 3,151,927 4.030 2018-02-23
336 2018-02-23 772,116 6,000 0.01 12,014,791,614 3,080,743 3.990 2018-02-21
337 2018-02-22 766,116 4,000 0.01 12,014,791,614 3,041,481 3.970 2018-02-20
338 2018-02-21 762,116 4,000 0.01 12,014,791,614 2,949,389 3.870 2018-02-14
339 2018-02-20 758,116 6,000 0.01 12,014,791,614 2,896,003 3.820 2018-02-13
340 2018-02-14 752,116 6,000 0.01 12,014,791,614 2,933,252 3.900 2018-02-12
341 2018-02-13 746,116 18,000 0.01 12,014,791,614 2,969,542 3.980 2018-02-09
342 2018-02-12 728,116 10,000 0.01 12,014,791,614 2,992,557 4.110 2018-02-08
343 2018-02-08 718,116 4,000 0.01 12,014,791,614 2,958,638 4.120 2018-02-06
344 2018-02-07 714,116 -44,000 0.01 12,014,791,614 3,056,416 4.280 2018-02-05
345 2018-02-06 758,116 6,000 0.01 12,014,791,614 3,267,480 4.310 2018-02-02
346 2018-02-05 752,116 50,000 0.01 12,014,791,614 3,301,789 4.390 2018-02-01
347 2018-02-01 702,116 20,000 0.01 12,014,791,614 3,208,670 4.570 2018-01-30
348 2018-01-26 682,116 -40,000 0.01 12,014,791,614 3,185,482 4.670 2018-01-24
349 2018-01-25 722,116 10,000 0.01 12,014,791,614 3,292,849 4.560 2018-01-23
350 2018-01-23 712,116 -10,000 0.01 12,014,791,614 3,247,249 4.560 2018-01-19
351 2018-01-22 722,116 -10,000 0.01 12,014,791,614 3,278,407 4.540 2018-01-18
352 2018-01-19 732,116 -10,000 0.01 12,014,791,614 3,272,559 4.470 2018-01-17
353 2018-01-11 742,116 -4,000 0.01 12,014,791,614 3,458,261 4.660 2018-01-09
354 2018-01-09 746,116 -20,000 0.01 12,014,791,614 3,387,367 4.540 2018-01-05
355 2018-01-08 766,116 -14,000 0.01 12,014,791,614 3,478,167 4.540 2018-01-04
356 2018-01-05 780,116 20,000 0.01 12,014,791,614 3,463,715 4.440 2018-01-03
357 2018-01-03 760,116 24,000 0.01 12,014,791,614 3,352,112 4.410 2017-12-29
358 2017-12-28 736,116 10,000 0.01 12,014,791,614 3,371,411 4.580 2017-12-22
359 2017-12-21 726,116 -22,000 0.01 12,014,791,614 3,165,866 4.360 2017-12-19
360 2017-12-20 748,116 22,000 0.01 12,014,791,614 3,216,899 4.300 2017-12-18
361 2017-12-19 726,116 -22,000 0.01 12,014,791,614 3,129,560 4.310 2017-12-15
362 2017-12-08 748,116 -50,000 0.01 12,014,791,614 3,261,786 4.360 2017-12-06
363 2017-11-27 798,116 -10,000 0.01 12,014,791,614 3,567,579 4.470 2017-11-23
364 2017-11-24 808,116 8,000 0.01 12,014,791,614 3,588,035 4.440 2017-11-22
365 2017-11-22 800,116 -10,000 0.01 12,014,791,614 3,560,516 4.450 2017-11-20
366 2017-11-03 810,116 2,000 0.01 11,108,654,724 3,710,331 4.580 2017-11-01
367 2017-10-17 808,116 -20,000 0.01 11,108,654,724 3,612,279 4.470 2017-10-13
368 2017-10-16 828,116 -8,000 0.01 11,108,654,724 3,627,148 4.380 2017-10-12
369 2017-10-13 836,116 -8,000 0.01 11,108,654,724 3,620,382 4.330 2017-10-11
370 2017-10-10 844,116 -10,000 0.01 11,108,654,724 3,663,463 4.340 2017-10-06
371 2017-10-09 854,116 18,000 0.01 11,108,654,724 3,672,699 4.300 2017-10-04
372 2017-10-06 836,116 -48,000 0.01 11,108,654,724 3,645,466 4.360 2017-10-03
373 2017-10-03 884,116 10,000 0.01 11,108,654,724 3,801,699 4.300 2017-09-28
374 2017-09-29 874,116 -10,000 0.01 11,108,654,724 3,802,405 4.350 2017-09-27
375 2017-09-25 884,116 -60,000 0.01 11,108,654,724 3,704,446 4.190 2017-09-21
376 2017-09-22 944,116 2,000 0.01 11,108,654,724 3,946,405 4.180 2017-09-20
377 2017-09-18 942,116 -20,000 0.01 11,108,654,724 4,013,414 4.260 2017-09-14
378 2017-09-15 962,116 10,000 0.01 11,108,654,724 4,098,614 4.260 2017-09-13
379 2017-09-13 952,116 -200 0.01 11,108,654,724 4,036,972 4.240 2017-09-11
380 2017-09-08 952,316 -10,000 0.01 11,108,654,724 3,990,204 4.190 2017-09-06
381 2017-09-07 962,316 10,000 0.01 11,108,654,724 4,041,727 4.200 2017-09-05
382 2017-09-06 952,316 20,000 0.01 11,108,654,724 3,999,727 4.200 2017-09-04
383 2017-09-04 932,316 4,000 0.01 11,108,654,724 3,990,312 4.280 2017-08-31
384 2017-09-01 928,316 50,000 0.01 11,108,654,724 4,001,042 4.310 2017-08-30
385 2017-08-30 878,316 18,000 0.01 11,108,654,724 3,767,976 4.290 2017-08-28
386 2017-08-29 860,316 -10,000 0.01 11,108,654,724 3,733,771 4.340 2017-08-25
387 2017-08-28 870,316 4,000 0.01 11,108,654,724 3,768,468 4.330 2017-08-24
388 2017-08-25 866,316 12,000 0.01 11,108,654,724 3,777,138 4.360 2017-08-22
389 2017-08-24 854,316 -100,000 0.01 11,108,654,724 3,793,163 4.440 2017-08-21
390 2017-08-22 954,316 22,000 0.01 11,108,654,724 4,351,681 4.560 2017-08-18
391 2017-08-21 932,316 2,200 0.01 11,108,654,724 4,400,532 4.720 2017-08-17
392 2017-08-15 930,116 -20,000 0.01 11,108,654,724 4,399,449 4.730 2017-08-11
393 2017-08-11 950,116 6,000 0.01 11,108,654,724 4,589,060 4.830 2017-08-09
394 2017-08-10 944,116 -10,000 0.01 11,108,654,724 4,560,080 4.830 2017-08-08
395 2017-08-09 954,116 6,000 0.01 11,108,654,724 4,608,380 4.830 2017-08-07
396 2017-08-08 948,116 20,000 0.01 11,108,654,724 4,579,400 4.830 2017-08-04
397 2017-08-07 928,116 20,000 0.01 11,108,654,724 4,482,800 4.830 2017-08-03
398 2017-08-04 908,116 10,000 0.01 11,108,654,724 4,386,200 4.830 2017-08-02
399 2017-08-03 898,116 -90,000 0.01 11,108,654,724 4,337,900 4.830 2017-08-01
400 2017-08-02 988,116 6,000 0.01 11,108,654,724 4,782,481 4.840 2017-07-31
401 2017-08-01 982,116 30,000 0.01 11,108,654,724 4,743,620 4.830 2017-07-28
402 2017-07-28 952,116 10,000 0.01 11,108,654,724 4,665,368 4.900 2017-07-26
403 2017-07-27 942,116 6,000 0.01 11,108,654,724 4,635,211 4.920 2017-07-25
404 2017-07-26 936,116 -4,000 0.01 11,108,654,724 4,633,774 4.950 2017-07-24
405 2017-07-25 940,116 18,000 0.01 11,108,654,724 4,653,574 4.950 2017-07-21
406 2017-07-24 922,116 4,000 0.01 11,108,654,724 4,472,263 4.850 2017-07-20
407 2017-07-21 918,116 16,000 0.01 11,108,654,724 4,452,863 4.850 2017-07-19
408 2017-07-20 902,116 8,000 0.01 11,108,654,724 4,366,241 4.840 2017-07-18
409 2017-07-19 894,116 -4,000 0.01 11,108,654,724 4,345,404 4.860 2017-07-17
410 2017-07-17 898,116 10,000 0.01 11,108,654,724 4,373,825 4.870 2017-07-13
411 2017-07-14 888,116 20,000 0.01 11,108,654,724 4,289,600 4.830 2017-07-12
412 2017-07-12 868,116 6,000 0.01 11,108,654,724 4,158,276 4.790 2017-07-10
413 2017-07-06 862,116 -54,000 0.01 11,108,654,724 4,267,474 4.950 2017-07-04
414 2017-07-04 916,116 -20,000 0.01 11,108,654,724 4,516,452 4.930 2017-06-30
415 2017-06-27 936,116 -20,000 0.01 11,108,654,724 4,708,663 5.030 2017-06-23
416 2017-06-22 956,116 -10,000 0.01 11,108,654,724 4,799,702 5.020 2017-06-20
417 2017-06-20 966,116 -4,000 0.01 11,108,654,724 4,878,886 5.050 2017-06-16
418 2017-06-16 970,116 10,000 0.01 11,108,654,724 4,976,695 5.130 2017-06-14
419 2017-06-15 960,116 10,000 0.01 11,108,654,724 4,925,395 5.130 2017-06-13
420 2017-06-14 950,116 -10,000 0.01 11,108,654,724 4,855,093 5.110 2017-06-12
421 2017-06-12 960,116 -40,000 0.01 11,108,654,724 4,944,597 5.150 2017-06-08
422 2017-06-09 1,000,116 14,000 0.01 11,108,654,724 5,070,588 5.070 2017-06-07
423 2017-06-05 986,116 -26,000 0.01 11,108,654,724 4,999,608 5.070 2017-06-01
424 2017-06-02 1,012,116 -12,000 0.01 11,108,654,724 5,161,792 5.100 2017-05-31
425 2017-06-01 1,024,116 26,000 0.01 11,108,654,724 4,966,963 4.850 2017-05-29
426 2017-05-31 998,116 42,000 0.01 11,108,654,724 4,870,806 4.880 2017-05-26
427 2017-05-26 956,116 -4,000 0.01 11,108,654,724 4,656,285 4.870 2017-05-24
428 2017-05-25 960,116 10,000 0.01 11,108,654,724 4,704,568 4.900 2017-05-23
429 2017-05-15 950,116 -20,000 0.01 11,108,654,724 4,693,573 4.940 2017-05-11
430 2017-05-10 970,116 6,000 0.01 11,108,654,724 4,772,971 4.920 2017-05-08
431 2017-05-04 964,116 20,000 0.01 11,108,654,724 4,801,298 4.980 2017-04-28
432 2017-05-02 944,116 10,000 0.01 11,108,654,724 4,730,021 5.010 2017-04-27
433 2017-04-25 934,116 -10,000 0.01 11,108,654,724 4,717,286 5.050 2017-04-21
434 2017-04-24 944,116 10,000 0.01 11,108,654,724 4,692,257 4.970 2017-04-20
435 2017-04-11 934,116 -6,000 0.01 11,108,654,724 5,044,226 5.400 2017-04-07
436 2017-04-10 940,116 -8,000 0.01 11,108,654,724 4,926,208 5.240 2017-04-06
437 2017-04-07 948,116 -74,000 0.01 11,108,654,724 5,034,496 5.310 2017-04-05
438 2017-04-03 1,022,116 -10,000 0.01 11,108,654,724 5,182,128 5.070 2017-03-30
439 2017-03-31 1,032,116 -70,000 0.01 11,108,654,724 5,305,076 5.140 2017-03-29
440 2017-03-30 1,102,116 -20,000 0.01 11,108,654,724 5,598,749 5.080 2017-03-28
441 2017-03-29 1,122,116 -20,000 0.01 11,108,654,724 5,475,926 4.880 2017-03-27
442 2017-03-27 1,142,116 -20,000 0.01 11,108,654,724 5,630,632 4.930 2017-03-23
443 2017-03-23 1,162,116 -4,000 0.01 11,108,654,724 5,729,232 4.930 2017-03-21
444 2017-03-22 1,166,116 -18,000 0.01 11,108,654,724 5,713,968 4.900 2017-03-20
445 2017-03-21 1,184,116 -20,000 0.01 11,108,654,724 5,754,804 4.860 2017-03-17
446 2017-03-16 1,204,116 -10,000 0.01 11,108,654,724 5,695,469 4.730 2017-03-14
447 2017-03-14 1,214,116 10,000 0.01 11,108,654,724 5,657,781 4.660 2017-03-10
448 2017-03-13 1,204,116 10,000 0.01 11,108,654,724 5,611,181 4.660 2017-03-09
449 2017-03-10 1,194,116 -26,000 0.01 11,108,654,724 5,600,404 4.690 2017-03-08
450 2017-03-02 1,220,116 20,000 0.01 11,108,654,724 5,685,741 4.660 2017-02-28
451 2017-03-01 1,200,116 2,000 0.01 11,108,654,724 5,640,545 4.700 2017-02-27
452 2017-02-28 1,198,116 -30,000 0.01 11,108,654,724 5,679,070 4.740 2017-02-24
453 2017-02-27 1,228,116 34,000 0.01 11,108,654,724 5,710,739 4.650 2017-02-23
454 2017-02-24 1,194,116 -4,000 0.01 11,108,654,724 5,612,345 4.700 2017-02-22
455 2017-02-22 1,198,116 10,000 0.01 11,108,654,724 5,703,032 4.760 2017-02-20
456 2017-02-21 1,188,116 40,000 0.01 11,108,654,724 5,584,145 4.700 2017-02-17
457 2017-02-20 1,148,116 118,000 0.01 11,108,654,724 5,602,806 4.880 2017-02-16
458 2017-02-16 1,030,116 -10,000 0.01 11,108,654,724 5,356,603 5.200 2017-02-14
459 2017-02-15 1,040,116 -10,000 0.01 11,108,654,724 5,429,406 5.220 2017-02-13
460 2017-02-14 1,050,116 -12,000 0.01 11,108,654,724 5,460,603 5.200 2017-02-10
461 2017-02-13 1,062,116 -50,000 0.01 11,108,654,724 5,480,519 5.160 2017-02-09
462 2017-02-10 1,112,116 -16,000 0.01 11,108,654,724 5,727,397 5.150 2017-02-08
463 2017-02-09 1,128,116 6,000 0.01 11,108,654,724 5,663,142 5.020 2017-02-07
464 2017-02-07 1,122,116 50,000 0.01 11,108,654,724 5,610,580 5.000 2017-02-03
465 2017-02-03 1,072,116 20,000 0.01 11,108,654,724 5,403,465 5.040 2017-02-01
466 2017-02-02 1,052,116 8,000 0.01 11,108,654,724 5,397,355 5.130 2017-01-26
467 2017-02-01 1,044,116 -4,000 0.01 11,108,654,724 5,251,903 5.030 2017-01-25
468 2017-01-26 1,048,116 20,000 0.01 11,108,654,724 5,219,618 4.980 2017-01-24
469 2017-01-20 1,028,116 4,000 0.01 11,108,654,724 5,325,641 5.180 2017-01-18
470 2017-01-19 1,024,116 10,000 0.01 11,108,654,724 5,284,439 5.160 2017-01-17
471 2017-01-16 1,014,116 10,000 0.01 11,108,654,724 5,182,133 5.110 2017-01-12
472 2017-01-12 1,004,116 -14,000 0.01 11,108,654,724 5,030,621 5.010 2017-01-10
473 2017-01-11 1,018,116 10,000 0.01 11,108,654,724 5,110,942 5.020 2017-01-09
474 2016-12-22 1,008,116 -2,000 0.01 11,108,654,724 4,738,145 4.700 2016-12-20
475 2016-12-07 1,010,116 4,000 0.01 11,108,654,724 4,818,253 4.770 2016-12-05
476 2016-11-11 1,006,116 8,000 0.01 11,108,654,724 4,789,112 4.760 2016-11-09
477 2016-11-08 998,116 -12,000 0.01 11,108,654,724 4,850,844 4.860 2016-11-04
478 2016-11-07 1,010,116 2,000 0.01 11,108,654,724 4,919,265 4.870 2016-11-03
479 2016-10-31 1,008,116 6,000 0.01 11,108,654,724 5,090,986 5.050 2016-10-27
480 2016-10-14 1,002,116 10,000 0.01 11,108,654,724 5,170,919 5.160 2016-10-12
481 2016-10-13 992,116 50,000 0.01 11,108,654,724 5,109,397 5.150 2016-10-11
482 2016-10-11 942,116 -50,000 0.01 11,108,654,724 4,955,530 5.260 2016-10-06
483 2016-10-06 992,116 50,000 0.01 11,108,654,724 5,139,161 5.180 2016-10-04
484 2016-10-05 942,116 -50,000 0.01 11,108,654,724 4,880,161 5.180 2016-10-03
485 2016-10-04 992,116 -4,000 0.01 11,108,654,724 5,099,476 5.140 2016-09-30
486 2016-09-30 996,116 10,000 0.01 11,108,654,724 5,159,881 5.180 2016-09-28
487 2016-09-28 986,116 50,000 0.01 11,108,654,724 5,068,636 5.140 2016-09-26
488 2016-09-23 936,116 -50,000 0.01 11,108,654,724 4,895,887 5.230 2016-09-21
489 2016-09-22 986,116 54,000 0.01 11,108,654,724 5,117,942 5.190 2016-09-20
490 2016-09-21 932,116 -46,000 0.01 11,108,654,724 4,874,967 5.230 2016-09-19
491 2016-09-15 978,116 60,000 0.01 11,108,654,724 5,066,641 5.180 2016-09-13
492 2016-09-13 918,116 -8,000 0.01 11,108,654,724 5,003,732 5.450 2016-09-09
493 2016-09-08 926,116 -10,000 0.01 11,108,654,724 5,102,899 5.510 2016-09-06
494 2016-09-07 936,116 -4,000 0.01 11,108,654,724 5,073,749 5.420 2016-09-05
495 2016-09-02 940,116 -10,000 0.01 11,108,654,724 4,916,807 5.230 2016-08-31
496 2016-09-01 950,116 10,000 0.01 11,108,654,724 4,988,109 5.250 2016-08-30
497 2016-08-30 940,116 -50,000 0.01 11,108,654,724 4,869,801 5.180 2016-08-26
498 2016-08-26 990,116 36,000 0.01 11,108,654,724 5,128,801 5.180 2016-08-24
499 2016-08-24 954,116 10,000 0.01 11,108,654,724 5,009,109 5.250 2016-08-22
500 2016-08-17 944,116 100,000 0.01 11,108,654,724 5,164,315 5.470 2016-08-15
501 2016-08-15 844,116 -10,000 0.01 11,108,654,724 4,499,138 5.330 2016-08-11
502 2016-08-11 854,116 10,000 0.01 11,108,654,724 4,612,226 5.400 2016-08-09
503 2016-08-10 844,116 -4,000 0.01 11,108,654,724 4,600,432 5.450 2016-08-08
504 2016-07-28 848,116 -10,000 0.01 11,108,654,724 4,308,429 5.080 2016-07-26
505 2016-07-27 858,116 10,000 0.01 11,108,654,724 4,402,135 5.130 2016-07-25
506 2016-07-26 848,116 -6,000 0.01 11,108,654,724 4,478,052 5.280 2016-07-22
507 2016-07-25 854,116 12,000 0.01 11,108,654,724 4,501,191 5.270 2016-07-21
508 2016-07-21 842,116 16,000 0.01 11,108,654,724 4,252,686 5.050 2016-07-19
509 2016-07-20 826,116 -50,000 0.01 11,108,654,724 4,213,192 5.100 2016-07-18
510 2016-07-19 876,116 -6,000 0.01 11,108,654,724 4,152,790 4.740 2016-07-15
511 2016-07-18 882,116 40,000 0.01 11,108,654,724 4,163,588 4.720 2016-07-14
512 2016-07-15 842,116 2,000 0.01 11,108,654,724 3,890,576 4.620 2016-07-13
513 2016-07-13 840,116 6,000 0.01 11,108,654,724 3,797,324 4.520 2016-07-11
514 2016-07-12 834,116 16,000 0.01 11,108,654,724 3,903,663 4.680 2016-07-08
515 2016-07-11 818,116 -40,000 0.01 11,108,654,724 3,812,421 4.660 2016-07-07
516 2016-07-08 858,116 10,000 0.01 11,108,654,724 3,964,496 4.620 2016-07-06
517 2016-07-07 848,116 20,000 0.01 11,108,654,724 3,952,221 4.660 2016-07-05
518 2016-07-06 828,116 -4,000 0.01 11,108,654,724 3,908,708 4.720 2016-07-04
519 2016-07-05 832,116 10,000 0.01 11,108,654,724 3,885,982 4.670 2016-06-30
520 2016-07-04 822,116 20,000 0.01 11,108,654,724 3,831,061 4.660 2016-06-29
521 2016-06-28 802,116 14,000 0.01 11,108,654,724 3,777,966 4.710 2016-06-24
522 2016-06-23 788,116 -10,000 0.01 11,108,654,724 3,727,789 4.730 2016-06-21
523 2016-06-20 798,116 6,000 0.01 11,108,654,724 3,719,221 4.660 2016-06-16
524 2016-06-13 792,116 -10,000 0.01 11,108,654,724 3,786,314 4.780 2016-06-08
525 2016-06-10 802,116 10,000 0.01 11,108,654,724 3,785,988 4.720 2016-06-07
526 2016-06-08 792,116 6,000 0.01 11,108,654,724 3,667,497 4.630 2016-06-06
527 2016-06-01 786,116 10,000 0.01 11,108,654,724 3,741,912 4.760 2016-05-30
528 2016-05-30 776,116 4,000 0.01 11,108,654,724 3,865,058 4.980 2016-05-26
529 2016-05-27 772,116 22,000 0.01 11,108,654,724 3,860,580 5.000 2016-05-25
530 2016-05-25 750,116 2,000 0.01 11,108,654,724 3,660,566 4.880 2016-05-23
531 2016-05-24 748,116 10,000 0.01 11,108,654,724 3,718,137 4.970 2016-05-20
532 2016-05-23 738,116 -10,000 0.01 11,108,654,724 3,697,961 5.010 2016-05-19
533 2016-05-20 748,116 10,000 0.01 11,108,654,724 3,748,061 5.010 2016-05-18
534 2016-05-19 738,116 -10,000 0.01 11,108,654,724 3,808,679 5.160 2016-05-17
535 2016-05-17 748,116 10,000 0.01 11,108,654,724 3,740,580 5.000 2016-05-13
536 2016-05-16 738,116 10,000 0.01 11,108,654,724 3,801,297 5.150 2016-05-12
537 2016-05-12 728,116 4,000 0.01 11,108,654,724 3,808,047 5.230 2016-05-10
538 2016-05-06 724,116 4,000 0.01 11,108,654,724 4,243,320 5.860 2016-05-04
539 2016-05-05 720,116 4,000 0.01 11,108,654,724 4,241,483 5.890 2016-05-03
540 2016-04-29 716,116 140,116 0.01 11,108,654,724 4,568,820 6.380 2016-04-27
541 2016-04-18 576,000 -10,000 0.01 11,108,654,724 3,703,680 6.430 2016-04-14
542 2016-04-15 586,000 -4,000 0.01 11,108,654,724 3,633,200 6.200 2016-04-13
543 2016-04-14 590,000 -24,000 0.01 11,108,654,724 3,563,600 6.040 2016-04-12
544 2016-04-13 614,000 20,000 0.01 11,108,654,724 3,610,320 5.880 2016-04-11
545 2016-04-12 594,000 -14,000 0.01 11,108,654,724 3,510,540 5.910 2016-04-08
546 2016-04-11 608,000 14,000 0.01 11,108,654,724 3,496,000 5.750 2016-04-07
547 2016-04-08 594,000 6,000 0.01 11,108,654,724 3,379,860 5.690 2016-04-06
548 2016-04-07 588,000 4,000 0.01 11,108,654,724 3,345,720 5.690 2016-04-05
549 2016-04-06 584,000 -2,000 0.01 11,108,654,724 3,468,960 5.940 2016-04-01
550 2016-04-05 586,000 10,000 0.01 11,108,654,724 3,539,440 6.040 2016-03-31
551 2016-04-01 576,000 14,000 0.01 11,108,654,724 3,542,400 6.150 2016-03-30
552 2016-03-22 562,000 4,000 0.01 11,108,654,724 3,523,740 6.270 2016-03-18
553 2016-03-15 558,000 -20,000 0.01 11,108,654,724 3,593,520 6.440 2016-03-11
554 2016-03-08 578,000 20,000 0.01 11,108,654,724 3,791,680 6.560 2016-03-04
555 2016-03-07 558,000 8,000 0.01 11,108,654,724 3,582,360 6.420 2016-03-03
556 2016-02-18 550,000 2,000 0.00 11,108,654,724 3,602,500 6.550 2016-02-16
557 2016-02-15 548,000 6,000 0.00 11,108,654,724 3,474,320 6.340 2016-02-11
558 2016-02-05 542,000 6,000 0.00 11,108,654,724 3,582,620 6.610 2016-02-03
559 2016-01-29 536,000 -2,000 0.00 11,108,654,724 3,687,680 6.880 2016-01-27
560 2016-01-22 538,000 -2,000 0.00 11,108,654,724 3,518,520 6.540 2016-01-20
561 2016-01-21 540,000 2,000 0.00 11,108,654,724 3,693,600 6.840 2016-01-19
562 2016-01-19 538,000 6,000 0.00 11,108,654,724 3,470,100 6.450 2016-01-15
563 2016-01-12 532,000 10,000 0.00 11,108,654,724 3,809,120 7.160 2016-01-08
564 2016-01-11 522,000 -10,000 0.00 11,108,654,724 3,643,560 6.980 2016-01-07
565 2016-01-07 532,000 4,000 0.00 11,108,654,724 3,910,200 7.350 2016-01-05
566 2016-01-06 528,000 2,000 0.00 11,108,654,724 3,938,880 7.460 2016-01-04
567 2015-11-26 526,000 -4,000 0.00 11,108,654,724 4,607,760 8.760 2015-11-24
568 2015-11-20 530,000 4,000 0.00 11,108,654,724 4,441,400 8.380 2015-11-18
569 2015-11-19 526,000 -2,000 0.00 11,108,654,724 4,481,520 8.520 2015-11-17
570 2015-11-17 528,000 -10,000 0.00 11,108,654,724 4,371,840 8.280 2015-11-13
571 2015-11-16 538,000 20,000 0.00 11,108,654,724 4,142,600 7.700 2015-11-12
572 2015-10-27 518,000 -2,000 0.00 11,108,654,724 3,657,080 7.060 2015-10-23
573 2015-10-23 520,000 10,000 0.00 11,108,654,724 3,770,000 7.250 2015-10-20
574 2015-10-05 510,000 -20,000 0.00 11,108,654,724 3,330,300 6.530 2015-09-30
575 2015-10-02 530,000 20,000 0.00 11,108,654,724 3,275,400 6.180 2015-09-29
576 2015-09-30 510,000 4,000 0.00 11,108,654,724 3,340,500 6.550 2015-09-25
577 2015-08-31 506,000 -10,000 0.00 11,108,654,724 3,192,860 6.310 2015-08-27
578 2015-08-28 516,000 10,000 0.00 11,108,654,724 3,173,400 6.150 2015-08-26
579 2015-08-20 506,000 10,000 0.00 11,108,654,724 3,445,860 6.810 2015-08-18
580 2015-08-19 496,000 -10,000 0.00 11,108,654,724 3,586,080 7.230 2015-08-17
581 2015-08-18 506,000 20,000 0.00 11,108,654,724 3,668,500 7.250 2015-08-14
582 2015-08-17 486,000 4,000 0.00 11,108,654,724 3,742,200 7.700 2015-08-13
583 2015-08-14 482,000 4,000 0.00 11,108,654,724 4,082,540 8.470 2015-08-12
584 2015-08-13 478,000 -8,000 0.00 11,108,654,724 4,125,140 8.630 2015-08-11
585 2015-08-11 486,000 6,000 0.00 11,108,654,724 4,009,500 8.250 2015-08-07
586 2015-08-05 480,000 2,000 0.00 11,108,654,724 3,984,000 8.300 2015-08-03
587 2015-07-29 478,000 38,000 0.00 11,108,654,724 4,168,160 8.720 2015-07-27
588 2015-07-24 440,000 4,000 0.00 11,108,654,724 3,973,200 9.030 2015-07-22
589 2015-07-14 436,000 2,000 0.00 11,108,654,724 4,255,360 9.760 2015-07-10
590 2015-07-10 434,000 -8,000 0.00 11,108,654,724 3,866,940 8.910 2015-07-08
591 2015-07-09 442,000 6,000 0.00 11,108,654,724 4,084,080 9.240 2015-07-07
592 2015-07-08 436,000 16,000 0.00 11,108,654,724 4,111,480 9.430 2015-07-06
593 2015-07-02 420,000 6,000 0.00 11,108,654,724 4,334,400 10.32 2015-06-29
594 2015-06-01 414,000 4,000 0.00 11,108,654,724 5,067,360 12.24 2015-05-28
595 2015-05-29 410,000 32,000 0.00 11,108,654,724 5,125,000 12.50 2015-05-27
596 2015-05-27 378,000 -30,000 0.00 11,108,654,724 4,876,200 12.90 2015-05-22
597 2015-05-20 408,000 -4,000 0.00 11,108,654,724 5,459,040 13.38 2015-05-18
598 2015-05-18 412,000 4,000 0.00 11,108,654,724 5,652,640 13.72 2015-05-14
599 2015-04-21 408,000 -10,000 0.00 11,108,654,724 5,393,760 13.22 2015-04-17
600 2015-04-20 418,000 4,000 0.00 11,108,654,724 5,601,200 13.40 2015-04-16
601 2015-04-14 414,000 20,000 0.00 11,108,654,724 5,332,320 12.88 2015-04-10
602 2015-04-13 394,000 -78,690 0.00 11,108,654,724 5,019,560 12.74 2015-04-09
603 2015-04-10 472,690 -10,000 0.00 11,108,654,724 5,521,019 11.68 2015-04-08
604 2015-04-01 482,690 -10,000 0.00 11,108,654,724 5,386,820 11.16 2015-03-30
605 2015-03-31 492,690 20,000 0.00 11,108,654,724 5,459,005 11.08 2015-03-27
606 2015-03-27 472,690 -8,000 0.00 11,108,654,724 5,445,389 11.52 2015-03-25
607 2015-03-26 480,690 4,000 0.00 11,108,654,724 5,460,638 11.36 2015-03-24
608 2015-03-25 476,690 -22,000 0.00 11,108,654,724 5,329,394 11.18 2015-03-23
609 2015-03-24 498,690 2,000 0.00 11,108,654,724 5,415,773 10.86 2015-03-20
610 2015-03-20 496,690 -6,000 0.00 11,108,654,724 5,473,524 11.02 2015-03-18
611 2015-03-17 502,690 36,000 0.00 11,108,654,724 5,499,429 10.94 2015-03-13
612 2015-03-06 466,690 -10,000 0.00 11,108,654,724 5,562,945 11.92 2015-03-04
613 2015-02-26 476,690 10,000 0.00 11,108,654,724 5,691,679 11.94 2015-02-24
614 2015-02-25 466,690 -8,000 0.00 11,108,654,724 5,600,280 12.00 2015-02-23
615 2015-02-16 474,690 -10,000 0.00 11,108,654,724 5,819,699 12.26 2015-02-12
616 2015-02-13 484,690 -10,000 0.00 11,108,654,724 5,806,586 11.98 2015-02-11
617 2015-02-12 494,690 7,500 0.00 11,108,654,724 5,867,023 11.86 2015-02-10
618 2015-02-11 487,190 -7,500 0.00 11,108,654,724 5,778,073 11.86 2015-02-09
619 2015-02-10 494,690 -10,000 0.00 11,108,654,724 5,688,935 11.50 2015-02-06
620 2015-02-09 504,690 -20,000 0.00 11,108,654,724 5,844,310 11.58 2015-02-05
621 2015-02-06 524,690 -16,000 0.00 11,108,654,724 6,012,947 11.46 2015-02-04
622 2015-02-05 540,690 -34,000 0.00 11,108,654,724 5,904,335 10.92 2015-02-03
623 2015-02-02 574,690 50,000 0.01 11,108,654,724 5,769,888 10.04 2015-01-29
624 2015-01-20 524,690 30,000 0.00 11,108,654,724 5,435,788 10.36 2015-01-16
625 2015-01-19 494,690 -6,000 0.00 11,108,654,724 5,253,608 10.62 2015-01-15
626 2015-01-12 500,690 -66,000 0.00 11,108,654,724 5,427,480 10.84 2015-01-08
627 2015-01-05 566,690 -2,000 0.01 11,108,654,724 5,780,238 10.20 2014-12-30
628 2014-12-19 568,690 6,000 0.01 11,108,654,724 5,647,092 9.930 2014-12-17
629 2014-12-12 562,690 -2,000 0.01 11,108,654,724 6,054,544 10.76 2014-12-10
630 2014-12-10 564,690 40,000 0.01 11,108,654,724 6,064,771 10.74 2014-12-08
631 2014-12-09 524,690 2,000 0.00 11,108,654,724 5,572,208 10.62 2014-12-05
632 2014-11-27 522,690 -2,000 0.00 11,108,654,724 5,582,329 10.68 2014-11-25
633 2014-11-26 524,690 -16,000 0.00 11,108,654,724 5,593,195 10.66 2014-11-24
634 2014-11-25 540,690 -20,000 0.00 11,108,654,724 5,698,873 10.54 2014-11-21
635 2014-11-24 560,690 2,000 0.01 11,108,654,724 5,808,748 10.36 2014-11-20
636 2014-11-21 558,690 -30,000 0.01 11,108,654,724 5,843,897 10.46 2014-11-19
637 2014-11-20 588,690 14,000 0.01 11,108,654,724 6,157,697 10.46 2014-11-18
638 2014-11-12 574,690 -10,000 0.01 11,108,654,724 6,045,739 10.52 2014-11-10
639 2014-11-11 584,690 76,000 0.01 11,108,654,724 5,998,919 10.26 2014-11-07
640 2014-11-10 508,690 30,000 0.00 11,108,654,724 5,483,678 10.78 2014-11-06
641 2014-10-24 478,690 -20,000 0.00 10,589,547,509 5,409,197 11.30 2014-10-22
642 2014-10-21 498,690 20,000 0.00 10,589,547,509 5,395,826 10.82 2014-10-17
643 2014-10-17 478,690 -30,000 0.00 10,589,547,509 5,313,459 11.10 2014-10-15
644 2014-10-15 508,690 44,000 0.00 10,589,547,509 5,554,895 10.92 2014-10-13
645 2014-10-08 464,690 -20,000 0.00 10,589,547,509 5,474,048 11.78 2014-10-06
646 2014-10-07 484,690 6,000 0.00 10,589,547,509 5,670,873 11.70 2014-10-03
647 2014-09-10 478,690 2,000 0.00 10,407,547,509 5,897,461 12.32 2014-09-05
648 2014-09-03 476,690 -8,000 0.00 10,407,547,509 5,844,219 12.26 2014-09-01
649 2014-08-21 484,690 -6,000 0.00 10,407,547,509 5,816,280 12.00 2014-08-19
650 2014-08-19 490,690 -4,000 0.00 10,407,547,509 5,672,376 11.56 2014-08-15
651 2014-08-15 494,690 4,000 0.00 10,407,547,509 5,649,360 11.42 2014-08-13
652 2014-07-23 490,690 20,000 0.00 10,407,547,509 5,338,707 10.88 2014-07-21
653 2014-07-21 470,690 -2,000 0.00 10,407,547,509 5,149,349 10.94 2014-07-17
654 2014-07-14 472,690 -8,000 0.00 10,407,547,509 5,001,060 10.58 2014-07-10
655 2014-07-03 480,690 -4,000 0.00 10,407,547,509 5,085,700 10.58 2014-06-30
656 2014-06-30 484,690 -20,000 0.00 10,407,547,509 4,992,307 10.30 2014-06-26
657 2014-06-23 504,690 -6,000 0.00 10,407,547,509 5,117,557 10.14 2014-06-19
658 2014-06-19 510,690 -20,000 0.00 10,407,547,509 5,127,328 10.04 2014-06-17
659 2014-06-17 530,690 22,000 0.01 10,407,547,509 5,253,831 9.900 2014-06-13
660 2014-06-16 508,690 -20,000 0.00 10,407,547,509 4,949,554 9.730 2014-06-12
661 2014-04-29 528,690 -16,000 0.01 10,406,375,509 4,652,472 8.800 2014-04-25
662 2014-04-10 544,690 10,000 0.01 10,406,375,509 4,864,082 8.930 2014-04-08
663 2014-04-09 534,690 20,000 0.01 10,406,375,509 4,806,863 8.990 2014-04-07
664 2014-04-04 514,690 -4,000 0.00 10,406,375,509 4,549,860 8.840 2014-04-02
665 2014-04-03 518,690 -12,000 0.00 10,406,375,509 4,585,220 8.840 2014-04-01
666 2014-03-21 530,690 -4,000 0.01 10,404,041,509 4,505,558 8.490 2014-03-19
667 2014-03-13 534,690 -22,000 0.01 10,404,041,509 4,592,987 8.590 2014-03-11
668 2014-03-07 556,690 2,000 0.01 10,404,041,509 4,531,457 8.140 2014-03-05
669 2014-03-06 554,690 4,000 0.01 10,404,041,509 4,598,380 8.290 2014-03-04
670 2014-03-04 550,690 -4,000 0.01 10,404,041,509 4,559,713 8.280 2014-02-28
671 2014-03-03 554,690 -10,000 0.01 10,404,041,509 4,537,364 8.180 2014-02-27
672 2014-02-28 564,690 2,000 0.01 10,404,041,509 4,432,817 7.850 2014-02-26
673 2014-02-27 562,690 -4,000 0.01 10,403,819,509 4,343,967 7.720 2014-02-25
674 2014-02-26 566,690 8,000 0.01 10,403,819,509 4,420,182 7.800 2014-02-24
675 2014-02-25 558,690 2,000 0.01 10,403,819,509 4,413,651 7.900 2014-02-21
676 2014-02-24 556,690 40,000 0.01 10,403,819,509 4,503,622 8.090 2014-02-20
677 2014-02-07 516,690 -4,000 0.00 10,403,819,509 4,397,032 8.510 2014-02-05
678 2014-02-06 520,690 58,000 0.01 10,403,819,509 4,379,003 8.410 2014-02-04
679 2014-02-05 462,690 -4,000 0.00 10,403,819,509 5,071,082 10.96 2014-01-29
680 2014-02-04 466,690 -6,000 0.00 10,403,819,509 4,890,911 10.48 2014-01-28
681 2014-01-29 472,690 20,000 0.00 10,402,014,059 4,679,631 9.900 2014-01-27
682 2014-01-28 452,690 -4,000 0.00 10,402,014,059 4,726,084 10.44 2014-01-24
683 2014-01-20 456,690 -14,000 0.00 10,402,014,059 4,776,977 10.46 2014-01-16
684 2014-01-15 470,690 -4,000 0.00 10,402,014,059 4,490,383 9.540 2014-01-13
685 2014-01-09 474,690 4,000 0.00 10,402,014,059 4,267,463 8.990 2014-01-07
686 2014-01-06 470,690 20,000 0.00 10,402,014,059 4,466,848 9.490 2014-01-02
687 2013-12-04 450,690 -20,000 0.00 10,401,488,059 4,173,389 9.260 2013-12-02
688 2013-12-02 470,690 -14,000 0.00 10,401,488,059 4,325,641 9.190 2013-11-28
689 2013-11-29 484,690 -2,000 0.00 10,396,596,059 4,459,148 9.200 2013-11-27
690 2013-11-26 486,690 2,000 0.00 10,396,596,059 4,394,811 9.030 2013-11-22
691 2013-11-22 484,690 14,000 0.00 10,396,596,059 4,357,363 8.990 2013-11-20
692 2013-11-20 470,690 -10,000 0.00 10,396,596,059 4,452,727 9.460 2013-11-18
693 2013-11-11 480,690 -6,000 0.00 10,396,596,059 4,133,934 8.600 2013-11-07
694 2013-11-07 486,690 -8,000 0.00 10,396,596,059 4,107,664 8.440 2013-11-05
695 2013-10-23 494,690 -6,000 0.00 10,393,984,059 4,046,564 8.180 2013-10-21
696 2013-10-22 500,690 4,000 0.00 10,393,984,059 4,040,568 8.070 2013-10-18
697 2013-10-11 496,690 -20,000 0.00 10,393,984,059 4,033,123 8.120 2013-10-09
698 2013-09-19 516,690 -4,000 0.00 10,390,826,059 4,205,857 8.140 2013-09-17
699 2013-09-18 520,690 20,000 0.01 10,390,826,059 4,186,348 8.040 2013-09-16
700 2013-09-17 500,690 -18,000 0.00 10,390,826,059 3,980,486 7.950 2013-09-13
701 2013-09-13 518,690 -10,000 0.00 10,390,826,059 4,133,959 7.970 2013-09-11
702 2013-09-12 528,690 -12,000 0.01 10,390,826,059 4,250,668 8.040 2013-09-10
703 2013-09-09 540,690 -2,000 0.01 10,390,826,059 4,109,244 7.600 2013-09-05
704 2013-09-03 542,690 -4,000 0.01 10,390,826,059 4,070,175 7.500 2013-08-30
705 2013-09-02 546,690 -30,000 0.01 10,390,826,059 4,111,109 7.520 2013-08-29
706 2013-08-30 576,690 34,000 0.01 10,390,380,059 4,261,739 7.390 2013-08-28
707 2013-08-28 542,690 2,000 0.01 10,390,380,059 4,010,479 7.390 2013-08-26
708 2013-08-23 540,690 -10,000 0.01 10,390,380,059 3,963,258 7.330 2013-08-21
709 2013-08-22 550,690 6,000 0.01 10,390,380,059 4,020,037 7.300 2013-08-20
710 2013-08-20 544,690 -10,000 0.01 10,390,380,059 4,292,157 7.880 2013-08-16
711 2013-08-13 554,690 -24,000 0.01 10,390,380,059 4,187,910 7.550 2013-08-09
712 2013-08-09 578,690 -2,000 0.01 10,390,380,059 4,230,224 7.310 2013-08-07
713 2013-08-08 580,690 -14,000 0.01 10,390,380,059 4,273,878 7.360 2013-08-06
714 2013-08-05 594,690 12,000 0.01 10,390,380,059 4,234,193 7.120 2013-08-01
715 2013-08-01 582,690 8,000 0.01 10,390,380,059 4,119,618 7.070 2013-07-30
716 2013-07-31 574,690 12,000 0.01 10,390,380,059 4,109,034 7.150 2013-07-29
717 2013-07-15 562,690 -2,000 0.01 10,396,200,059 4,023,234 7.150 2013-07-11
718 2013-07-10 564,690 -12,000 0.01 10,413,128,059 3,902,008 6.910 2013-07-08
719 2013-07-09 576,690 26,000 0.01 10,417,340,059 3,933,026 6.820 2013-07-05
720 2013-07-08 550,690 10,000 0.01 10,422,986,059 3,744,692 6.800 2013-07-04
721 2013-06-28 540,690 22,000 0.01 10,435,662,059 3,790,237 7.010 2013-06-26
722 2013-06-25 518,690 4,000 0.00 10,441,362,059 3,693,073 7.120 2013-06-21
723 2013-06-24 514,690 18,000 0.00 10,441,362,059 3,669,740 7.130 2013-06-20
724 2013-06-07 496,690 -12,000 0.00 10,440,890,059 3,963,586 7.980 2013-06-05
725 2013-06-06 508,690 -10,000 0.00 10,440,890,059 4,110,215 8.080 2013-06-04
726 2013-06-05 518,690 10,000 0.00 10,440,890,059 4,056,156 7.820 2013-06-03
727 2013-05-31 508,690 10,000 0.00 10,440,890,059 3,886,392 7.640 2013-05-29
728 2013-05-29 498,690 10,000 0.00 10,440,630,059 3,894,769 7.810 2013-05-27
729 2013-05-28 488,690 -42,000 0.00 10,440,630,059 3,743,365 7.660 2013-05-24
730 2013-05-27 530,690 -20,000 0.01 10,440,630,059 3,916,492 7.380 2013-05-23
731 2013-05-24 550,690 34,000 0.01 10,440,630,059 3,953,954 7.180 2013-05-22
732 2013-05-23 516,690 -22,000 0.00 10,440,630,059 3,751,169 7.260 2013-05-21
733 2013-05-22 538,690 -2,000 0.01 10,440,630,059 3,862,407 7.170 2013-05-20
734 2013-05-21 540,690 -48,000 0.01 10,440,630,059 3,746,982 6.930 2013-05-16
735 2013-05-20 588,690 -4,000 0.01 10,440,630,059 3,950,110 6.710 2013-05-15
736 2013-05-15 592,690 12,000 0.01 10,440,630,059 3,971,023 6.700 2013-05-13
737 2013-05-14 580,690 6,000 0.01 10,440,630,059 3,977,727 6.850 2013-05-10
738 2013-05-13 574,690 32,000 0.01 10,440,630,059 3,930,880 6.840 2013-05-09
739 2013-05-10 542,690 -8,000 0.01 10,440,630,059 3,739,134 6.890 2013-05-08
740 2013-05-09 550,690 28,000 0.01 10,440,630,059 3,739,185 6.790 2013-05-07
741 2013-05-08 522,690 4,000 0.01 10,440,630,059 3,580,427 6.850 2013-05-06
742 2013-05-07 518,690 38,000 0.00 10,440,630,059 3,542,653 6.830 2013-05-03
743 2013-05-06 480,690 4,000 0.00 10,440,630,059 3,316,761 6.900 2013-05-02
744 2013-05-02 476,690 -4,000 0.00 10,440,630,059 3,408,334 7.150 2013-04-29
745 2013-04-29 480,690 -8,000 0.00 10,439,152,059 3,412,899 7.100 2013-04-25
746 2013-04-26 488,690 -30,000 0.00 10,439,152,059 3,499,020 7.160 2013-04-24
747 2013-04-25 518,690 28,000 0.00 10,439,152,059 3,651,578 7.040 2013-04-23
748 2013-04-23 490,690 -38,000 0.00 10,439,152,059 3,464,271 7.060 2013-04-19
749 2013-04-22 528,690 10,000 0.01 10,439,152,059 3,410,051 6.450 2013-04-18
750 2013-04-19 518,690 -10,000 0.00 10,439,152,059 3,459,662 6.670 2013-04-17
751 2013-04-18 528,690 4,000 0.01 10,439,152,059 3,558,084 6.730 2013-04-16
752 2013-04-17 524,690 -2,000 0.01 10,439,152,059 3,462,954 6.600 2013-04-15
753 2013-04-16 526,690 30,000 0.01 10,439,152,059 3,507,755 6.660 2013-04-12
754 2013-04-15 496,690 26,000 0.00 10,439,152,059 3,521,532 7.090 2013-04-11
755 2013-04-12 470,690 2,000 0.00 10,439,152,059 3,544,296 7.530 2013-04-10
756 2013-04-11 468,690 -6,000 0.00 10,439,152,059 3,449,558 7.360 2013-04-09
757 2013-04-10 474,690 -2,000 0.00 10,439,152,059 3,498,465 7.370 2013-04-08
758 2013-04-09 476,690 8,000 0.00 10,439,152,059 3,503,672 7.350 2013-04-05
759 2013-04-08 468,690 -2,000 0.00 10,439,152,059 3,576,105 7.630 2013-04-03
760 2013-04-03 470,690 2,000 0.00 10,439,152,059 3,629,020 7.710 2013-03-28
761 2013-03-28 468,690 2,000 0.00 10,434,215,059 3,707,338 7.910 2013-03-26
762 2013-03-27 466,690 -2,000 0.00 10,434,215,059 3,784,856 8.110 2013-03-25
763 2013-03-26 468,690 -24,000 0.00 10,434,215,059 3,805,763 8.120 2013-03-22
764 2013-03-25 492,690 2,000 0.00 10,434,215,059 3,887,324 7.890 2013-03-21
765 2013-03-22 490,690 30,000 0.00 10,434,215,059 3,817,568 7.780 2013-03-20
766 2013-03-21 460,690 -8,000 0.00 10,434,215,059 3,561,134 7.730 2013-03-19
767 2013-03-20 468,690 34,000 0.00 10,434,215,059 3,524,549 7.520 2013-03-18
768 2013-03-19 434,690 -6,000 0.00 10,434,215,059 3,360,154 7.730 2013-03-15
769 2013-03-18 440,690 22,000 0.00 10,434,215,059 3,503,486 7.950 2013-03-14
770 2013-03-15 418,690 14,000 0.00 10,434,215,059 3,357,894 8.020 2013-03-13
771 2013-03-14 404,690 -2,000 0.00 10,434,215,059 3,362,974 8.310 2013-03-12
772 2013-03-13 406,690 6,000 0.00 10,434,215,059 3,412,129 8.390 2013-03-11
773 2013-03-12 400,690 -6,000 0.00 10,434,215,059 3,494,017 8.720 2013-03-08
774 2013-03-05 406,690 2,000 0.00 10,434,215,059 3,660,210 9.000 2013-03-01
775 2013-03-04 404,690 2,000 0.00 10,434,215,059 3,504,615 8.660 2013-02-28
776 2013-02-20 402,690 -2,000 0.00 10,432,824,059 3,539,645 8.790 2013-02-18
777 2013-02-18 404,690 12,000 0.00 10,432,824,059 3,460,100 8.550 2013-02-14
778 2013-02-08 392,690 -4,000 0.00 10,374,839,742 3,310,377 8.430 2013-02-06
779 2013-02-07 396,690 2,000 0.00 10,374,839,742 3,193,355 8.050 2013-02-05
780 2013-02-04 394,690 4,000 0.00 10,374,839,742 3,185,148 8.070 2013-01-31
781 2013-02-01 390,690 -20,000 0.00 10,374,839,742 3,242,727 8.300 2013-01-30
782 2013-01-31 410,690 -34,000 0.00 10,374,839,742 3,503,186 8.530 2013-01-29
783 2013-01-29 444,690 -10,000 0.00 10,372,673,742 3,655,352 8.220 2013-01-25
784 2013-01-28 454,690 -40,000 0.00 10,372,673,742 3,833,037 8.430 2013-01-24
785 2013-01-21 494,690 4,000 0.00 10,372,673,742 3,784,379 7.650 2013-01-17
786 2013-01-18 490,690 -20,000 0.00 10,372,673,742 3,797,941 7.740 2013-01-16
787 2013-01-17 510,690 -8,000 0.00 10,372,673,742 3,871,030 7.580 2013-01-15
788 2013-01-15 518,690 -6,000 0.01 10,372,673,742 4,004,287 7.720 2013-01-11
789 2013-01-14 524,690 -4,000 0.01 10,372,673,742 4,019,125 7.660 2013-01-10
790 2013-01-09 528,690 6,000 0.01 10,372,673,742 3,928,167 7.430 2013-01-07
791 2013-01-08 522,690 4,000 0.01 10,372,673,742 3,920,175 7.500 2013-01-04
792 2012-12-17 518,690 -20,000 0.01 10,325,312,742 3,833,119 7.390 2012-12-13
793 2012-12-13 538,690 -4,000 0.01 10,325,312,742 4,007,854 7.440 2012-12-11
794 2012-11-20 542,690 -4,000 0.01 10,322,380,742 3,793,403 6.990 2012-11-16
795 2012-11-13 546,690 -60,000 0.01 10,322,380,742 3,804,962 6.960 2012-11-09
796 2012-11-12 606,690 14,000 0.01 10,322,380,742 3,992,020 6.580 2012-11-08
797 2012-11-09 592,690 -38,000 0.01 10,322,380,742 4,006,584 6.760 2012-11-07
798 2012-11-08 630,690 -28,000 0.01 10,322,380,742 4,206,702 6.670 2012-11-06
799 2012-11-02 658,690 4,000 0.01 10,322,380,742 4,103,639 6.230 2012-10-31
800 2012-10-29 654,690 -6,000 0.01 10,322,254,742 4,098,359 6.260 2012-10-25
801 2012-10-25 660,690 -306,000 0.01 10,322,254,742 4,109,492 6.220 2012-10-22
802 2012-10-24 966,690 10,000 0.01 10,322,254,742 6,080,480 6.290 2012-10-19
803 2012-10-22 956,690 -10,000 0.01 10,322,254,742 6,055,848 6.330 2012-10-18
804 2012-10-19 966,690 -10,000 0.01 10,322,254,742 6,119,148 6.330 2012-10-17
805 2012-10-18 976,690 -8,000 0.01 10,322,254,742 6,153,147 6.300 2012-10-16
806 2012-10-17 984,690 -2,000 0.01 10,322,254,742 6,055,844 6.150 2012-10-15
807 2012-10-16 986,690 40,000 0.01 10,322,254,742 6,078,010 6.160 2012-10-12
808 2012-10-15 946,690 26,000 0.01 10,322,254,742 5,860,011 6.190 2012-10-11
809 2012-10-12 920,690 262,000 0.01 10,322,254,742 5,680,657 6.170 2012-10-10
810 2012-10-11 658,690 116,000 0.01 10,322,254,742 4,097,052 6.220 2012-10-09
811 2012-10-10 542,690 4,000 0.01 10,285,338,596 3,451,508 6.360 2012-10-08
812 2012-10-08 538,690 4,000 0.01 10,285,338,596 3,506,872 6.510 2012-10-04
813 2012-10-04 534,690 4,000 0.01 10,285,338,596 3,432,710 6.420 2012-09-28
814 2012-10-03 530,690 -10,000 0.01 10,285,338,596 3,444,178 6.490 2012-09-27
815 2012-09-27 540,690 -6,000 0.01 10,282,326,596 3,487,451 6.450 2012-09-25
816 2012-09-26 546,690 -4,000 0.01 10,282,326,596 3,515,217 6.430 2012-09-24
817 2012-09-25 550,690 6,000 0.01 10,282,326,596 3,441,813 6.250 2012-09-21
818 2012-09-21 544,690 2,000 0.01 10,282,326,596 3,491,463 6.410 2012-09-19
819 2012-09-20 542,690 -10,000 0.01 10,282,326,596 3,446,082 6.350 2012-09-18
820 2012-09-19 552,690 -8,000 0.01 10,282,326,596 3,493,001 6.320 2012-09-17
821 2012-09-18 560,690 -14,000 0.01 10,282,326,596 3,560,382 6.350 2012-09-14
822 2012-09-17 574,690 -2,000 0.01 10,282,326,596 3,557,331 6.190 2012-09-13
823 2012-09-14 576,690 40,000 0.01 10,282,326,596 3,540,877 6.140 2012-09-12
824 2012-09-13 536,690 16,000 0.01 10,282,326,596 3,348,946 6.240 2012-09-11
825 2012-09-12 520,690 22,000 0.01 10,282,326,596 3,301,175 6.340 2012-09-10
826 2012-09-11 498,690 -14,000 0.00 10,282,326,596 3,231,511 6.480 2012-09-07
827 2012-09-10 512,690 -2,000 0.00 10,282,326,596 3,260,708 6.360 2012-09-06
828 2012-09-07 514,690 12,000 0.01 10,282,326,596 3,149,903 6.120 2012-09-05
829 2012-09-06 502,690 4,000 0.00 10,282,326,596 3,327,808 6.620 2012-09-04
830 2012-09-05 498,690 -20,000 0.00 10,282,326,596 3,261,433 6.540 2012-09-03
831 2012-09-03 518,690 4,000 0.01 10,282,326,596 3,288,495 6.340 2012-08-30
832 2012-08-31 514,690 -4,000 0.01 10,282,326,596 3,273,428 6.360 2012-08-29
833 2012-08-30 518,690 4,000 0.01 10,281,914,596 3,298,868 6.360 2012-08-28
834 2012-08-29 514,690 -6,000 0.01 10,281,914,596 3,319,751 6.450 2012-08-27
835 2012-08-28 520,690 16,000 0.01 10,281,914,596 3,327,209 6.390 2012-08-24
836 2012-08-27 504,690 2,000 0.00 10,281,914,596 3,270,391 6.480 2012-08-23
837 2012-08-24 502,690 -4,000 0.00 10,281,914,596 3,237,324 6.440 2012-08-22
838 2012-08-23 506,690 8,000 0.00 10,281,914,596 3,354,288 6.620 2012-08-21
839 2012-08-22 498,690 -14,000 0.00 10,281,914,596 3,371,144 6.760 2012-08-20
840 2012-08-21 512,690 -40,000 0.00 10,281,914,596 3,558,069 6.940 2012-08-17
841 2012-08-20 552,690 -14,000 0.01 10,281,914,596 3,647,754 6.600 2012-08-16
842 2012-08-17 566,690 -10,000 0.01 10,281,914,596 3,519,145 6.210 2012-08-15
843 2012-08-14 576,690 -4,000 0.01 10,281,914,596 3,546,644 6.150 2012-08-10
844 2012-08-09 580,690 20,000 0.01 10,281,914,596 3,594,471 6.190 2012-08-07
845 2012-08-07 560,690 -4,000 0.01 10,281,914,596 3,291,250 5.870 2012-08-03
846 2012-08-06 564,690 10,000 0.01 10,281,914,596 3,230,027 5.720 2012-08-02
847 2012-08-03 554,690 -4,000 0.01 10,281,914,596 3,189,468 5.750 2012-08-01
848 2012-08-02 558,690 -4,000 0.01 10,281,914,596 3,005,752 5.380 2012-07-31
849 2012-08-01 562,690 14,000 0.01 10,281,914,596 3,055,407 5.430 2012-07-30
850 2012-07-30 548,690 4,000 0.01 10,281,860,596 2,946,465 5.370 2012-07-26
851 2012-07-27 544,690 4,000 0.01 10,281,860,596 2,930,432 5.380 2012-07-25
852 2012-07-16 540,690 -14,000 0.01 10,297,208,596 3,254,954 6.020 2012-07-12
853 2012-07-12 554,690 10,000 0.01 10,309,572,596 3,222,749 5.810 2012-07-10
854 2012-07-10 544,690 10,000 0.01 10,321,146,596 3,104,733 5.700 2012-07-06
855 2012-07-09 534,690 28,000 0.01 10,330,996,596 3,186,752 5.960 2012-07-05
856 2012-07-06 506,690 40,000 0.00 10,330,996,596 3,050,274 6.020 2012-07-04
857 2012-07-03 466,690 -2,000 0.00 10,333,668,596 3,028,818 6.490 2012-06-28
858 2012-06-29 468,690 2,000 0.00 10,334,198,596 3,060,546 6.530 2012-06-27
859 2012-06-28 466,690 -8,000 0.00 10,338,998,596 3,038,152 6.510 2012-06-26
860 2012-06-27 474,690 18,000 0.00 10,338,946,596 3,014,282 6.350 2012-06-25
861 2012-06-26 456,690 12,000 0.00 10,338,854,596 3,050,689 6.680 2012-06-22
862 2012-06-25 444,690 4,000 0.00 10,338,854,596 3,010,551 6.770 2012-06-21
863 2012-06-22 440,690 -14,000 0.00 10,337,608,596 3,291,954 7.470 2012-06-20
864 2012-06-15 454,690 -4,000 0.00 10,337,608,596 3,291,956 7.240 2012-06-13
865 2012-05-31 458,690 -4,000 0.00 10,337,608,596 3,059,462 6.670 2012-05-29
866 2012-05-30 462,690 4,000 0.00 10,336,956,596 2,961,216 6.400 2012-05-28
867 2012-05-29 458,690 4,000 0.00 10,336,956,596 3,022,767 6.590 2012-05-25
868 2012-05-28 454,690 10,000 0.00 10,336,956,596 3,060,064 6.730 2012-05-24
869 2012-05-25 444,690 -4,000 0.00 10,336,956,596 3,014,998 6.780 2012-05-23
870 2012-05-22 448,690 4,000 0.00 10,336,956,596 2,929,946 6.530 2012-05-18
871 2012-05-18 444,690 -24,000 0.00 10,336,956,596 2,908,273 6.540 2012-05-16
872 2012-05-17 468,690 26,000 0.00 10,336,956,596 3,210,527 6.850 2012-05-15
873 2012-05-16 442,690 4,000 0.00 10,336,956,596 3,045,707 6.880 2012-05-14
874 2012-05-15 438,690 -24,000 0.00 10,336,956,596 3,162,955 7.210 2012-05-11
875 2012-05-14 462,690 20,000 0.00 10,336,956,596 3,303,607 7.140 2012-05-10
876 2012-05-11 442,690 20,000 0.00 10,336,956,596 3,081,122 6.960 2012-05-09
877 2012-05-09 422,690 -12,000 0.00 10,336,956,596 3,153,267 7.460 2012-05-07
878 2012-04-30 434,690 2,000 0.00 10,336,956,596 3,251,481 7.480 2012-04-26
879 2012-04-27 432,690 22,000 0.00 10,335,612,596 3,188,925 7.370 2012-04-25
880 2012-04-26 410,690 -18,000 0.00 10,335,612,596 3,018,572 7.350 2012-04-24
881 2012-04-25 428,690 -8,000 0.00 10,335,612,596 3,125,150 7.290 2012-04-23
882 2012-04-20 436,690 18,000 0.00 10,335,612,596 3,301,376 7.560 2012-04-18
883 2012-04-19 418,690 -6,000 0.00 10,335,612,596 3,182,044 7.600 2012-04-17
884 2012-04-11 424,690 -4,000 0.00 10,335,612,596 3,202,163 7.540 2012-04-05
885 2012-04-03 428,690 -2,000 0.00 10,335,612,596 2,996,543 6.990 2012-03-30
886 2012-04-02 430,690 -10,000 0.00 10,335,612,596 3,135,423 7.280 2012-03-29
887 2012-03-30 440,690 -22,000 0.00 10,333,780,596 3,221,444 7.310 2012-03-28
888 2012-03-26 462,690 2,000 0.00 10,333,780,596 3,113,904 6.730 2012-03-22
889 2012-03-20 460,690 -10,000 0.00 10,333,780,596 3,141,906 6.820 2012-03-16
890 2012-03-19 470,690 -6,000 0.00 10,333,780,596 3,214,813 6.830 2012-03-15
891 2012-03-13 476,690 4,000 0.00 10,333,780,596 3,198,590 6.710 2012-03-09
892 2012-03-08 472,690 -10,000 0.00 10,333,780,596 3,190,658 6.750 2012-03-06
893 2012-03-06 482,690 6,000 0.00 10,333,780,596 3,262,984 6.760 2012-03-02
894 2012-02-29 476,690 -20,000 0.00 10,333,780,596 3,251,026 6.820 2012-02-27
895 2012-02-28 496,690 4,000 0.00 10,328,092,596 3,422,194 6.890 2012-02-24
896 2012-02-23 492,690 -4,000 0.00 10,328,092,596 3,537,514 7.180 2012-02-21
897 2012-02-21 496,690 -4,000 0.00 10,328,092,596 3,471,863 6.990 2012-02-17
898 2012-02-17 500,690 4,000 0.00 10,328,092,596 3,409,699 6.810 2012-02-15
899 2012-02-15 496,690 -10,000 0.00 10,328,092,596 3,377,492 6.800 2012-02-13
900 2012-02-14 506,690 -2,000 0.00 10,328,092,596 3,404,957 6.720 2012-02-10
901 2012-02-13 508,690 -22,000 0.00 10,328,092,596 3,301,398 6.490 2012-02-09
902 2012-02-10 530,690 -10,000 0.01 10,328,092,596 3,316,813 6.250 2012-02-08
903 2012-02-06 540,690 8,000 0.01 10,328,092,596 3,357,685 6.210 2012-02-02
904 2012-02-02 532,690 -4,000 0.01 10,328,092,596 3,308,005 6.210 2012-01-31
905 2012-01-30 536,690 4,000 0.01 10,327,547,596 3,230,874 6.020 2012-01-26
906 2012-01-27 532,690 16,000 0.01 10,327,547,596 3,142,871 5.900 2012-01-20
907 2012-01-26 516,690 -14,000 0.01 10,327,547,596 3,270,648 6.330 2012-01-19
908 2012-01-18 530,690 4,000 0.01 10,327,547,596 3,109,843 5.860 2012-01-16
909 2012-01-13 526,690 -32,000 0.01 10,327,547,596 3,060,069 5.810 2012-01-11
910 2012-01-12 558,690 4,000 0.01 10,327,547,596 3,290,684 5.890 2012-01-10
911 2012-01-11 554,690 -14,000 0.01 10,327,547,596 3,322,593 5.990 2012-01-09
912 2012-01-10 568,690 -20,000 0.01 10,327,547,596 3,173,290 5.580 2012-01-06
913 2012-01-04 588,690 10,000 0.01 10,327,547,596 3,049,414 5.180 2011-12-30
914 2011-12-14 578,690 -6,000 0.01 10,327,185,596 3,188,582 5.510 2011-12-12
915 2011-12-09 584,690 10,000 0.01 10,324,295,596 3,209,948 5.490 2011-12-07
916 2011-12-07 574,690 10,000 0.01 10,324,295,596 3,218,264 5.600 2011-12-05
917 2011-12-05 564,690 -20,000 0.01 10,323,473,596 3,162,264 5.600 2011-12-01
918 2011-12-02 584,690 20,000 0.01 10,322,983,596 3,133,938 5.360 2011-11-30
919 2011-12-01 564,690 -30,000 0.01 10,322,983,596 3,060,620 5.420 2011-11-29
920 2011-11-28 594,690 16,000 0.01 10,322,901,596 3,068,600 5.160 2011-11-24
921 2011-11-25 578,690 20,000 0.01 10,322,901,596 2,974,467 5.140 2011-11-23
922 2011-11-22 558,690 -10,000 0.01 10,322,901,596 2,894,014 5.180 2011-11-18
923 2011-11-16 568,690 -4,000 0.01 10,322,901,596 3,144,856 5.530 2011-11-14
924 2011-11-15 572,690 4,000 0.01 10,322,901,596 3,149,795 5.500 2011-11-11
925 2011-11-14 568,690 10,000 0.01 10,321,757,596 3,173,290 5.580 2011-11-10
926 2011-11-09 558,690 10,000 0.01 10,321,757,596 3,145,425 5.630 2011-11-07
927 2011-10-28 548,690 -10,000 0.01 10,320,523,596 3,094,612 5.640 2011-10-26
928 2011-10-27 558,690 -20,000 0.01 10,320,523,596 2,972,231 5.320 2011-10-25
929 2011-10-26 578,690 20,000 0.01 10,320,523,596 2,974,467 5.140 2011-10-24
930 2011-10-21 558,690 -10,000 0.01 10,320,523,596 2,866,080 5.130 2011-10-19
931 2011-10-20 568,690 10,000 0.01 10,320,523,596 2,843,450 5.000 2011-10-18
932 2011-10-13 558,690 -48,000 0.01 10,320,523,596 2,949,883 5.280 2011-10-11
933 2011-09-21 606,690 78,690 0.01 10,320,275,596 3,045,584 5.020 2011-09-19
934 2011-09-08 528,000 10,000 0.01 10,320,275,596 2,534,400 4.800 2011-09-06
935 2011-09-02 518,000 -4,000 0.01 10,319,173,596 2,703,960 5.220 2011-08-31
936 2011-08-25 522,000 -10,000 0.01 10,316,705,596 2,594,340 4.970 2011-08-23
937 2011-08-24 532,000 -4,000 0.01 10,316,705,596 2,521,680 4.740 2011-08-22
938 2011-08-22 536,000 4,000 0.01 10,314,617,596 2,454,880 4.580 2011-08-18
939 2011-07-18 532,000 -30,000 0.01 10,250,979,278 2,558,920 4.810 2011-07-14
940 2011-07-07 562,000 -6,000 0.01 10,250,979,278 2,641,400 4.700 2011-07-05
941 2011-07-06 568,000 -6,000 0.01 10,250,979,278 2,635,520 4.640 2011-07-04
942 2011-06-24 574,000 -20,000 0.01 9,968,033,897 2,450,980 4.270 2011-06-22
943 2011-06-20 594,000 20,000 0.01 9,968,033,897 2,500,740 4.210 2011-06-16
944 2011-06-10 574,000 -20,000 0.01 9,968,033,897 2,519,860 4.390 2011-06-08
945 2011-06-02 594,000 -10,000 0.01 9,968,033,897 2,720,520 4.580 2011-05-31
946 2011-05-31 604,000 10,000 0.01 9,968,033,897 2,754,240 4.560 2011-05-27
947 2011-05-27 594,000 -10,000 0.01 9,966,369,897 2,554,200 4.300 2011-05-25
948 2011-05-26 604,000 10,000 0.01 9,966,369,897 2,554,920 4.230 2011-05-24
949 2011-05-17 594,000 6,000 0.01 9,966,369,897 2,577,960 4.340 2011-05-13
950 2011-05-06 588,000 30,000 0.01 9,966,369,897 2,546,040 4.330 2011-05-04
951 2011-05-05 558,000 -10,000 0.01 9,966,369,897 2,483,100 4.450 2011-05-03
952 2011-05-03 568,000 20,000 0.01 9,966,369,897 2,573,040 4.530 2011-04-28
953 2011-04-29 548,000 -30,000 0.01 9,966,179,897 2,504,360 4.570 2011-04-27
954 2011-04-28 578,000 16,000 0.01 9,966,179,897 2,629,900 4.550 2011-04-26
955 2011-04-27 562,000 20,000 0.01 9,966,179,897 2,545,860 4.530 2011-04-21
956 2011-04-26 542,000 8,000 0.01 9,966,179,897 2,401,060 4.430 2011-04-20
957 2011-04-21 534,000 -50,000 0.01 9,966,179,897 2,344,260 4.390 2011-04-19
958 2011-04-20 584,000 -4,000 0.01 9,966,179,897 2,610,480 4.470 2011-04-18
959 2011-04-19 588,000 10,000 0.01 9,966,179,897 2,628,360 4.470 2011-04-15
960 2011-04-07 578,000 6,000 0.01 9,980,169,897 2,572,100 4.450 2011-04-04
961 2011-04-06 572,000 -10,000 0.01 9,987,161,897 2,551,120 4.460 2011-04-01
962 2011-04-04 582,000 -32,000 0.01 9,987,161,897 2,578,260 4.430 2011-03-31
963 2011-04-01 614,000 -10,000 0.01 9,995,161,897 2,646,340 4.310 2011-03-30
964 2011-03-31 624,000 22,000 0.01 9,995,161,897 2,658,240 4.260 2011-03-29
965 2011-03-30 602,000 16,000 0.01 9,995,111,897 2,540,440 4.220 2011-03-28
966 2011-03-28 586,000 -4,000 0.01 9,993,075,897 2,584,260 4.410 2011-03-24
967 2011-03-24 590,000 -14,000 0.01 10,010,657,897 2,625,500 4.450 2011-03-22
968 2011-03-23 604,000 -10,000 0.01 10,020,157,897 2,524,720 4.180 2011-03-21
969 2011-03-22 614,000 10,000 0.01 10,015,427,897 2,425,300 3.950 2011-03-18
970 2011-03-17 604,000 10,000 0.01 10,025,441,897 2,488,480 4.120 2011-03-15
971 2011-03-16 594,000 28,000 0.01 10,025,441,897 2,500,740 4.210 2011-03-14
972 2011-03-15 566,000 10,000 0.01 10,025,441,897 2,490,400 4.400 2011-03-11
973 2011-02-24 556,000 -10,000 0.01 10,025,343,897 2,668,800 4.800 2011-02-22
974 2011-02-21 566,000 -10,000 0.01 10,025,343,897 2,784,720 4.920 2011-02-17
975 2011-02-07 576,000 10,000 0.01 10,025,033,897 2,603,520 4.520 2011-01-31
976 2011-01-26 566,000 14,000 0.01 10,018,851,897 2,597,940 4.590 2011-01-24
977 2011-01-24 552,000 20,000 0.01 10,018,851,897 2,605,440 4.720 2011-01-20
978 2011-01-18 532,000 -6,000 0.01 10,018,851,897 2,633,400 4.950 2011-01-14
979 2011-01-17 538,000 -4,000 0.01 10,018,851,897 2,630,820 4.890 2011-01-13
980 2011-01-14 542,000 30,000 0.01 10,018,851,897 2,617,860 4.830 2011-01-12
981 2011-01-12 512,000 10,000 0.01 10,018,851,897 2,467,840 4.820 2011-01-10
982 2011-01-11 502,000 10,000 0.01 10,018,851,897 2,520,040 5.020 2011-01-07
983 2010-12-21 492,000 10,000 0.00 10,014,813,897 2,489,520 5.060 2010-12-17
984 2010-12-08 482,000 -20,000 0.00 10,013,561,897 2,704,020 5.610 2010-12-06
985 2010-12-06 502,000 -4,000 0.01 10,012,661,897 2,680,680 5.340 2010-12-02
986 2010-11-23 506,000 -30,000 0.01 10,008,898,107 2,793,120 5.520 2010-11-19
987 2010-11-18 536,000 -2,000 0.01 10,007,138,107 2,910,480 5.430 2010-11-16
988 2010-11-17 538,000 -4,000 0.01 10,007,138,107 2,975,140 5.530 2010-11-15
989 2010-11-16 542,000 -10,000 0.01 10,006,768,107 3,046,040 5.620 2010-11-12
990 2010-11-15 552,000 -4,000 0.01 10,002,952,107 3,124,320 5.660 2010-11-11
991 2010-11-10 556,000 -6,000 0.01 9,712,432,992 2,985,720 5.370 2010-11-08
992 2010-11-08 562,000 -30,000 0.01 9,712,432,992 3,006,700 5.350 2010-11-04
993 2010-11-05 592,000 -724,000 0.01 9,712,432,992 3,078,400 5.200 2010-11-03
994 2010-10-27 1,316,000 -40,000 0.01 9,712,226,992 7,014,280 5.330 2010-10-25
995 2010-10-25 1,356,000 4,000 0.01 9,712,226,992 7,078,320 5.220 2010-10-21
996 2010-10-22 1,352,000 -8,000 0.01 9,710,820,992 7,043,920 5.210 2010-10-20
997 2010-10-21 1,360,000 -16,000 0.01 9,710,820,992 7,180,800 5.280 2010-10-19
998 2010-10-15 1,376,000 -14,000 0.01 9,710,820,992 7,251,520 5.270 2010-10-13
999 2010-10-14 1,390,000 -20,000 0.01 9,710,820,992 7,075,100 5.090 2010-10-12
1000 2010-10-13 1,410,000 -2,000 0.01 9,710,820,992 7,205,100 5.110 2010-10-11
1001 2010-10-08 1,412,000 -6,000 0.01 9,710,820,992 6,961,160 4.930 2010-10-06
1002 2010-10-07 1,418,000 -10,000 0.01 9,710,820,992 6,848,940 4.830 2010-10-05
1003 2010-10-06 1,428,000 10,000 0.01 9,710,820,992 6,968,640 4.880 2010-10-04
1004 2010-10-05 1,418,000 -22,000 0.01 9,710,820,992 6,792,220 4.790 2010-09-30
1005 2010-10-04 1,440,000 16,000 0.01 9,710,820,992 6,926,400 4.810 2010-09-29
1006 2010-09-30 1,424,000 -6,000 0.01 9,710,820,992 6,849,440 4.810 2010-09-28
1007 2010-09-28 1,430,000 6,000 0.01 9,707,648,992 6,778,200 4.740 2010-09-24
1008 2010-09-27 1,424,000 720,000 0.01 9,707,376,992 6,849,440 4.810 2010-09-22
1009 2010-09-22 704,000 -8,000 0.01 9,707,376,992 3,414,400 4.850 2010-09-20
1010 2010-09-21 712,000 8,000 0.01 9,707,376,992 3,417,600 4.800 2010-09-17
1011 2010-09-17 704,000 -4,000 0.01 9,707,232,282 3,351,040 4.760 2010-09-15
1012 2010-09-16 708,000 10,000 0.01 9,708,652,282 3,384,240 4.780 2010-09-14
1013 2010-09-15 698,000 4,000 0.01 9,708,652,282 3,266,640 4.680 2010-09-13
1014 2010-09-09 694,000 -10,000 0.01 9,708,566,282 3,289,560 4.740 2010-09-07
1015 2010-09-08 704,000 -8,000 0.01 9,710,122,282 3,308,800 4.700 2010-09-06
1016 2010-09-07 712,000 6,000 0.01 9,710,918,282 3,268,080 4.590 2010-09-03
1017 2010-09-06 706,000 14,000 0.01 9,710,918,282 3,205,240 4.540 2010-09-02
1018 2010-09-03 692,000 16,000 0.01 9,714,908,282 3,086,320 4.460 2010-09-01
1019 2010-08-27 676,000 4,000 0.01 9,718,908,282 2,994,680 4.430 2010-08-25
1020 2010-08-23 672,000 2,000 0.01 9,716,202,282 3,192,000 4.750 2010-08-19
1021 2010-08-18 670,000 4,000 0.01 9,716,202,282 3,222,700 4.810 2010-08-16
1022 2010-08-17 666,000 -4,000 0.01 9,716,202,282 3,156,840 4.740 2010-08-13
1023 2010-08-13 670,000 12,000 0.01 9,716,202,282 3,122,200 4.660 2010-08-11
1024 2010-08-11 658,000 10,000 0.01 9,716,202,282 3,270,260 4.970 2010-08-09
1025 2010-08-09 648,000 10,000 0.01 9,716,202,282 3,343,680 5.160 2010-08-05
1026 2010-08-06 638,000 26,000 0.01 9,716,202,282 3,311,220 5.190 2010-08-04
1027 2010-08-05 612,000 -14,000 0.01 9,716,202,282 3,206,880 5.240 2010-08-03
1028 2010-08-04 626,000 -8,000 0.01 9,716,202,282 3,205,120 5.120 2010-08-02
1029 2010-08-03 634,000 -10,000 0.01 9,716,202,282 3,163,660 4.990 2010-07-30
1030 2010-08-02 644,000 -30,000 0.01 9,716,202,282 3,226,440 5.010 2010-07-29
1031 2010-07-30 674,000 -10,000 0.01 9,715,954,282 3,343,040 4.960 2010-07-28
1032 2010-07-26 684,000 -2,000 0.01 9,715,954,282 3,317,400 4.850 2010-07-22
1033 2010-07-21 686,000 -4,000 0.01 9,715,954,282 3,217,340 4.690 2010-07-19
1034 2010-07-20 690,000 -16,000 0.01 9,715,954,282 3,229,200 4.680 2010-07-16
1035 2010-07-16 706,000 -10,000 0.01 9,725,688,282 3,212,300 4.550 2010-07-14
1036 2010-07-15 716,000 6,000 0.01 9,725,688,282 3,157,560 4.410 2010-07-13
1037 2010-07-14 710,000 10,000 0.01 9,727,124,282 3,187,900 4.490 2010-07-12
1038 2010-07-13 700,000 -10,000 0.01 9,766,588,282 3,164,000 4.520 2010-07-09
1039 2010-07-12 710,000 -18,000 0.01 9,766,588,282 3,145,300 4.430 2010-07-08
1040 2010-07-09 728,000 10,000 0.01 9,766,562,282 3,203,200 4.400 2010-07-07
1041 2010-07-08 718,000 -16,000 0.01 9,766,562,282 3,202,280 4.460 2010-07-06
1042 2010-07-07 734,000 6,000 0.01 9,783,562,282 3,046,100 4.150 2010-07-05
1043 2010-07-06 728,000 -2,000 0.01 9,783,546,282 3,057,600 4.200 2010-07-02
1044 2010-07-05 730,000 26,000 0.01 9,783,546,282 3,095,200 4.240 2010-06-30
1045 2010-06-28 704,000 -10,000 0.01 9,793,222,282 3,224,320 4.580 2010-06-24
1046 2010-06-25 714,000 -16,000 0.01 9,793,220,282 3,220,140 4.510 2010-06-23
1047 2010-06-24 730,000 -2,000 0.01 9,793,220,282 3,379,900 4.630 2010-06-22
1048 2010-06-23 732,000 -6,000 0.01 9,793,220,282 3,250,080 4.440 2010-06-21
1049 2010-06-22 738,000 16,000 0.01 9,793,218,282 3,114,360 4.220 2010-06-18
1050 2010-06-21 722,000 -20,000 0.01 9,793,216,282 3,126,260 4.330 2010-06-17
1051 2010-06-18 742,000 14,000 0.01 9,793,124,282 3,235,120 4.360 2010-06-15
1052 2010-06-17 728,000 6,000 0.01 9,793,124,282 3,057,600 4.200 2010-06-14
1053 2010-06-15 722,000 -16,000 0.01 9,793,124,282 2,945,760 4.080 2010-06-11
1054 2010-06-14 738,000 6,000 0.01 9,793,124,282 2,915,100 3.950 2010-06-10
1055 2010-06-11 732,000 28,000 0.01 9,793,124,282 3,037,800 4.150 2010-06-09
1056 2010-06-10 704,000 46,000 0.01 9,793,124,282 3,069,440 4.360 2010-06-08
1057 2010-06-09 658,000 -6,000 0.01 9,793,124,282 3,007,060 4.570 2010-06-07
1058 2010-06-08 664,000 10,000 0.01 9,793,124,282 3,147,360 4.740 2010-06-04
1059 2010-06-07 654,000 14,000 0.01 9,793,124,282 2,962,620 4.530 2010-06-03
1060 2010-06-04 640,000 16,000 0.01 9,793,124,282 2,854,400 4.460 2010-06-02
1061 2010-06-02 624,000 10,000 0.01 9,793,124,282 2,939,040 4.710 2010-05-31
1062 2010-06-01 614,000 4,000 0.01 9,793,124,282 2,910,360 4.740 2010-05-28
1063 2010-05-31 610,000 -6,000 0.01 9,793,124,282 2,909,700 4.770 2010-05-27
1064 2010-05-27 616,000 6,000 0.01 9,792,722,282 2,858,240 4.640 2010-05-25
1065 2010-05-26 610,000 10,000 0.01 9,792,722,282 3,062,200 5.020 2010-05-24
1066 2010-05-25 600,000 48,000 0.01 9,792,722,282 2,916,000 4.860 2010-05-20
1067 2010-05-24 552,000 6,000 0.01 9,792,722,282 2,804,160 5.080 2010-05-19
1068 2010-05-20 546,000 20,000 0.01 9,792,722,282 2,888,340 5.290 2010-05-18
1069 2010-05-19 526,000 22,000 0.01 9,792,722,282 2,840,400 5.400 2010-05-17
1070 2010-05-18 504,000 -4,000 0.01 9,792,722,282 2,887,920 5.730 2010-05-14
1071 2010-05-11 508,000 24,000 0.01 9,792,722,282 2,631,440 5.180 2010-05-07
1072 2010-05-07 484,000 12,000 0.00 9,792,722,282 2,710,400 5.600 2010-05-05
1073 2010-05-03 472,000 6,000 0.00 9,792,722,282 2,676,240 5.670 2010-04-29
1074 2010-04-30 466,000 10,000 0.00 9,792,722,282 2,730,760 5.860 2010-04-28
1075 2010-04-28 456,000 -6,000 0.00 9,788,044,282 2,827,200 6.200 2010-04-26
1076 2010-04-27 462,000 -10,000 0.00 9,788,044,282 2,813,580 6.090 2010-04-23
1077 2010-04-16 472,000 -30,000 0.00 9,788,044,282 2,737,600 5.800 2010-04-14
1078 2010-04-13 502,000 -12,000 0.01 9,788,044,282 2,856,380 5.690 2010-04-09
1079 2010-04-12 514,000 -6,000 0.01 9,788,044,282 2,929,800 5.700 2010-04-08
1080 2010-04-09 520,000 -4,000 0.01 9,788,044,282 2,948,400 5.670 2010-04-07
1081 2010-03-31 524,000 -10,000 0.01 9,788,044,282 2,798,160 5.340 2010-03-29
1082 2010-03-23 534,000 -10,000 0.01 9,787,461,282 2,920,980 5.470 2010-03-19
1083 2010-03-18 544,000 6,000 0.01 9,785,711,282 2,899,520 5.330 2010-03-16
1084 2010-03-15 538,000 4,000 0.01 9,785,379,282 2,975,140 5.530 2010-03-11
1085 2010-03-12 534,000 -4,000 0.01 9,784,219,282 2,888,940 5.410 2010-03-10
1086 2010-03-11 538,000 -4,000 0.01 9,784,219,282 2,862,160 5.320 2010-03-09
1087 2010-03-09 542,000 2,000 0.01 9,783,005,282 2,796,720 5.160 2010-03-05
1088 2010-03-08 540,000 -20,000 0.01 9,779,817,282 2,743,200 5.080 2010-03-04
1089 2010-03-04 560,000 4,000 0.01 9,779,817,282 2,917,600 5.210 2010-03-02
1090 2010-03-03 556,000 20,000 0.01 9,779,817,282 2,907,880 5.230 2010-03-01
1091 2010-03-02 536,000 74,000 0.01 9,748,992,379 2,706,800 5.050 2010-02-26
1092 2010-02-24 462,000 -10,000 0.00 9,748,656,379 2,494,800 5.400 2010-02-22
1093 2010-02-22 472,000 -46,000 0.00 9,748,656,379 2,529,920 5.360 2010-02-18
1094 2010-02-11 518,000 36,000 0.01 9,748,656,379 2,672,880 5.160 2010-02-09
1095 2010-02-09 482,000 20,000 0.01 9,606,557,374 2,463,020 5.110 2010-02-05
1096 2010-02-08 462,000 -30,000 0.00 9,606,557,374 2,628,780 5.690 2010-02-04
1097 2010-02-05 492,000 10,000 0.01 9,606,557,374 2,794,560 5.680 2010-02-03
1098 2010-02-01 482,000 10,000 0.01 9,606,557,374 2,501,580 5.190 2010-01-28
1099 2010-01-29 472,000 12,000 0.00 9,517,787,341 2,397,760 5.080 2010-01-27
1100 2010-01-28 460,000 -34,000 0.00 9,517,787,341 2,387,400 5.190 2010-01-26
1101 2010-01-27 494,000 -10,000 0.01 9,517,787,341 2,741,700 5.550 2010-01-25
1102 2010-01-26 504,000 52,000 0.01 9,517,787,341 2,847,600 5.650 2010-01-22
1103 2010-01-22 452,000 10,000 0.00 9,517,787,341 2,549,280 5.640 2010-01-20
1104 2010-01-21 442,000 10,000 0.00 9,517,787,341 2,519,400 5.700 2010-01-19
1105 2010-01-19 432,000 -60,000 0.00 9,517,787,341 2,592,000 6.000 2010-01-15
1106 2010-01-18 492,000 -20,000 0.01 9,517,787,341 2,902,800 5.900 2010-01-14
1107 2010-01-14 512,000 30,000 0.01 9,517,787,341 2,846,720 5.560 2010-01-12
1108 2010-01-08 482,000 10,000 0.01 9,517,787,341 2,617,260 5.430 2010-01-06
1109 2010-01-06 472,000 -10,000 0.00 9,517,787,341 2,355,280 4.990 2010-01-04
1110 2009-12-23 482,000 -6,000 0.01 9,514,587,341 2,115,980 4.390 2009-12-21
1111 2009-12-21 488,000 10,000 0.01 9,514,587,341 2,166,720 4.440 2009-12-17
1112 2009-12-18 478,000 -4,000 0.01 9,514,587,341 2,131,880 4.460 2009-12-16
1113 2009-12-16 482,000 -10,000 0.01 9,514,587,341 2,299,140 4.770 2009-12-14
1114 2009-12-15 492,000 -20,000 0.01 9,514,587,341 2,263,200 4.600 2009-12-11
1115 2009-12-14 512,000 -60,000 0.01 9,514,587,341 2,365,440 4.620 2009-12-10
1116 2009-12-11 572,000 18,000 0.01 9,514,587,341 2,579,720 4.510 2009-12-09
1117 2009-12-10 554,000 36,000 0.01 9,514,587,341 2,493,000 4.500 2009-12-08
1118 2009-12-08 518,000 10,000 0.01 9,514,587,341 2,222,220 4.290 2009-12-04
1119 2009-12-02 508,000 -10,000 0.01 9,514,587,341 2,270,760 4.470 2009-11-30
1120 2009-12-01 518,000 -70,000 0.01 9,514,587,341 2,211,860 4.270 2009-11-27
1121 2009-11-25 588,000 20,000 0.01 9,506,679,341 2,551,920 4.340 2009-11-23
1122 2009-11-24 568,000 6,000 0.01 9,506,679,341 2,436,720 4.290 2009-11-20
1123 2009-11-20 562,000 40,000 0.01 9,506,679,341 2,545,860 4.530 2009-11-18
1124 2009-11-19 522,000 -20,000 0.01 9,506,679,341 2,448,180 4.690 2009-11-17
1125 2009-11-18 542,000 -40,000 0.01 9,506,679,341 2,536,560 4.680 2009-11-16
1126 2009-11-17 582,000 10,000 0.01 9,506,679,341 2,613,180 4.490 2009-11-13
1127 2009-11-16 572,000 -6,000 0.01 9,506,679,341 2,568,280 4.490 2009-11-12
1128 2009-11-13 578,000 -16,000 0.01 9,506,679,341 2,485,400 4.300 2009-11-11
1129 2009-11-12 594,000 50,000 0.01 9,506,679,341 2,465,100 4.150 2009-11-10
1130 2009-11-11 544,000 -80,000 0.01 9,506,679,341 2,360,960 4.340 2009-11-09
1131 2009-11-09 624,000 -4,000 0.01 9,506,679,341 2,770,560 4.440 2009-11-05
1132 2009-11-03 628,000 -6,000 0.01 9,506,679,341 2,769,480 4.410 2009-10-30
1133 2009-10-30 634,000 30,000 0.01 9,506,679,341 2,751,560 4.340 2009-10-28
1134 2009-10-29 604,000 20,000 0.01 9,506,679,341 2,730,080 4.520 2009-10-27
1135 2009-10-21 584,000 -30,000 0.01 9,506,679,341 2,721,440 4.660 2009-10-19
1136 2009-10-16 614,000 -10,000 0.01 9,506,679,341 2,713,880 4.420 2009-10-14
1137 2009-10-15 624,000 -20,000 0.01 9,506,679,341 2,620,800 4.200 2009-10-13
1138 2009-10-12 644,000 -20,000 0.01 9,506,679,341 2,621,080 4.070 2009-10-08
1139 2009-10-09 664,000 -18,000 0.01 9,506,679,341 2,589,600 3.900 2009-10-07
1140 2009-09-25 682,000 6,000 0.01 9,505,203,841 2,346,080 3.440 2009-09-23
1141 2009-09-14 676,000 20,000 0.01 9,505,203,841 2,379,520 3.520 2009-09-10
1142 2009-09-11 656,000 8,000 0.01 9,505,203,841 2,263,200 3.450 2009-09-09
1143 2009-08-20 648,000 30,000 0.01 9,212,785,406 2,326,320 3.590 2009-08-18
1144 2009-08-19 618,000 -16,000 0.01 9,212,785,406 2,200,080 3.560 2009-08-17
1145 2009-08-18 634,000 20,000 0.01 9,212,785,406 2,345,800 3.700 2009-08-14
1146 2009-08-13 614,000 26,000 0.01 9,212,785,406 2,413,020 3.930 2009-08-11
1147 2009-08-12 588,000 20,000 0.01 9,212,785,406 2,310,840 3.930 2009-08-10
1148 2009-08-11 568,000 -40,000 0.01 9,212,785,406 2,203,840 3.880 2009-08-07
1149 2009-08-06 608,000 16,000 0.01 9,212,785,406 2,389,440 3.930 2009-08-04
1150 2009-08-05 592,000 30,000 0.01 9,212,785,406 2,190,400 3.700 2009-08-03
1151 2009-08-03 562,000 20,000 0.01 9,212,785,406 2,017,580 3.590 2009-07-30
1152 2009-07-28 542,000 -10,000 0.01 9,212,489,406 1,924,100 3.550 2009-07-24
1153 2009-07-24 552,000 -50,000 0.01 9,212,489,406 1,965,120 3.560 2009-07-22
1154 2009-07-23 602,000 -34,000 0.01 9,212,489,406 2,022,720 3.360 2009-07-21
1155 2009-07-21 636,000 -20,000 0.01 9,212,489,406 1,997,040 3.140 2009-07-17
1156 2009-07-20 656,000 -4,000 0.01 9,212,489,406 1,928,640 2.940 2009-07-16
1157 2009-07-17 660,000 -42,000 0.01 9,212,489,406 1,940,400 2.940 2009-07-15
1158 2009-07-16 702,000 -20,000 0.01 9,212,489,406 1,916,460 2.730 2009-07-14
1159 2009-07-14 722,000 10,000 0.01 9,212,489,406 1,884,420 2.610 2009-07-10
1160 2009-07-13 712,000 30,000 0.01 9,212,489,406 1,879,680 2.640 2009-07-09
1161 2009-07-10 682,000 -2,000 0.01 9,212,489,406 1,814,120 2.660 2009-07-08
1162 2009-07-08 684,000 20,000 0.01 9,212,489,406 1,867,320 2.730 2009-07-06
1163 2009-07-07 664,000 8,000 0.01 9,212,489,406 1,865,840 2.810 2009-07-03
1164 2009-07-06 656,000 12,000 0.01 9,212,489,406 1,876,160 2.860 2009-07-02
1165 2009-06-26 644,000 -300 0.01 9,211,881,406 1,861,160 2.890 2009-06-24
1166 2009-06-24 644,300 -4,000 0.01 9,211,881,406 1,894,242 2.940 2009-06-22
1167 2009-06-22 648,300 14,000 0.01 9,211,881,406 1,841,172 2.840 2009-06-18
1168 2009-06-19 634,300 -1,200 0.01 9,211,881,406 1,852,156 2.920 2009-06-17
1169 2009-06-18 635,500 1,500 0.01 9,211,881,406 1,855,660 2.920 2009-06-16
1170 2009-06-15 634,000 -28,000 0.01 9,211,881,406 2,022,460 3.190 2009-06-11
1171 2009-06-12 662,000 -4,000 0.01 9,211,881,406 1,999,240 3.020 2009-06-10
1172 2009-06-11 666,000 -6,000 0.01 9,211,881,406 1,844,820 2.770 2009-06-09
1173 2009-06-10 672,000 20,000 0.01 9,211,881,406 1,921,920 2.860 2009-06-08
1174 2009-06-09 652,000 14,000 0.01 9,211,881,406 1,975,560 3.030 2009-06-05
1175 2009-06-04 638,000 -8,000 0.01 9,211,881,406 1,990,560 3.120 2009-06-02
1176 2009-06-03 646,000 -104,000 0.01 9,211,881,406 2,125,340 3.290 2009-06-01
1177 2009-06-02 750,000 -30,000 0.01 9,211,881,406 2,325,000 3.100 2009-05-29
1178 2009-06-01 780,000 -38,000 0.01 9,211,881,406 2,379,000 3.050 2009-05-27
1179 2009-05-29 818,000 20,000 0.01 9,211,389,406 2,478,540 3.030 2009-05-26
1180 2009-05-27 798,000 -82,000 0.01 9,211,389,406 2,529,660 3.170 2009-05-25
1181 2009-05-26 880,000 -46,000 0.01 9,211,389,406 2,464,000 2.800 2009-05-22
1182 2009-05-25 926,000 30,000 0.01 9,211,389,406 2,768,740 2.990 2009-05-21
1183 2009-05-22 896,000 -14,000 0.01 9,211,389,406 2,786,560 3.110 2009-05-20
1184 2009-05-21 910,000 26,000 0.01 9,211,389,406 2,611,700 2.870 2009-05-19
1185 2009-05-19 884,000 -20,000 0.01 9,211,389,406 2,545,920 2.880 2009-05-15
1186 2009-05-18 904,000 20,000 0.01 9,211,389,406 2,413,680 2.670 2009-05-14
1187 2009-05-15 884,000 42,000 0.01 9,211,389,406 2,528,240 2.860 2009-05-13
1188 2009-05-12 842,000 -20,000 0.01 9,211,389,406 2,475,480 2.940 2009-05-08
1189 2009-05-11 862,000 20,000 0.01 9,211,389,406 2,155,000 2.500 2009-05-07
1190 2009-05-08 842,000 -20,000 0.01 9,211,389,406 2,105,000 2.500 2009-05-06
1191 2009-05-06 862,000 -16,000 0.01 9,211,389,406 2,017,080 2.340 2009-05-04
1192 2009-04-29 878,000 16,000 0.01 9,211,389,406 1,791,120 2.040 2009-04-27
1193 2009-04-24 862,000 -20,000 0.01 9,211,389,406 1,870,540 2.170 2009-04-22
1194 2009-04-23 882,000 -8,000 0.01 9,211,389,406 1,905,120 2.160 2009-04-21
1195 2009-04-22 890,000 -30,000 0.01 9,211,389,406 2,047,000 2.300 2009-04-20
1196 2009-04-21 920,000 -10,000 0.01 9,211,389,406 2,143,600 2.330 2009-04-17
1197 2009-04-20 930,000 -20,000 0.01 9,211,389,406 2,101,800 2.260 2009-04-16
1198 2009-04-17 950,000 -16,000 0.01 9,211,389,406 2,213,500 2.330 2009-04-15
1199 2009-04-16 966,000 10,000 0.01 9,211,389,406 1,999,620 2.070 2009-04-14
1200 2009-04-14 956,000 20,000 0.01 9,211,389,406 1,825,960 1.910 2009-04-08
1201 2009-04-08 936,000 -64,000 0.01 9,211,389,406 2,106,000 2.250 2009-04-06
1202 2009-04-07 1,000,000 -8,000 0.01 9,211,389,406 2,070,000 2.070 2009-04-03
1203 2009-04-06 1,008,000 -14,000 0.01 9,211,389,406 2,056,320 2.040 2009-04-02
1204 2009-03-31 1,022,000 -20,000 0.01 9,211,389,406 1,992,900 1.950 2009-03-27
1205 2009-03-30 1,042,000 6,000 0.01 9,211,389,406 2,000,640 1.920 2009-03-26
1206 2009-03-27 1,036,000 -16,000 0.01 9,211,389,406 1,947,680 1.880 2009-03-25
1207 2009-03-26 1,052,000 -16,000 0.01 9,211,389,406 2,019,840 1.920 2009-03-24
1208 2009-03-25 1,068,000 -10,000 0.01 9,211,389,406 1,954,440 1.830 2009-03-23
1209 2009-03-24 1,078,000 10,000 0.01 9,211,389,406 1,897,280 1.760 2009-03-20
1210 2009-03-23 1,068,000 40,000 0.01 9,211,389,406 1,879,680 1.760 2009-03-19
1211 2009-03-20 1,028,000 -24,000 0.01 9,211,389,406 1,870,960 1.820 2009-03-18
1212 2009-03-18 1,052,000 -42,000 0.01 9,211,389,406 1,756,840 1.670 2009-03-16
1213 2009-03-16 1,094,000 20,000 0.01 9,211,389,406 1,673,820 1.530 2009-03-12
1214 2009-03-13 1,074,000 10,000 0.01 9,211,389,406 1,643,220 1.530 2009-03-11
1215 2009-03-09 1,064,000 -14,000 0.01 9,211,389,406 1,606,640 1.510 2009-03-05
1216 2009-03-06 1,078,000 -10,000 0.01 9,211,389,406 1,584,660 1.470 2009-03-04
1217 2009-02-27 1,088,000 4,000 0.01 9,211,389,406 1,555,840 1.430 2009-02-25
1218 2009-02-24 1,084,000 -40,000 0.01 9,211,389,406 1,626,000 1.500 2009-02-20
1219 2009-02-23 1,124,000 10,000 0.01 9,211,389,406 1,708,480 1.520 2009-02-19
1220 2009-02-20 1,114,000 -116,000 0.01 9,211,389,406 1,659,860 1.490 2009-02-18
1221 2009-02-19 1,230,000 160,000 0.01 9,211,389,406 1,832,700 1.490 2009-02-17
1222 2009-02-17 1,070,000 -52,000 0.01 9,211,389,406 1,744,100 1.630 2009-02-13
1223 2009-02-16 1,122,000 -20,000 0.01 9,211,389,406 1,795,200 1.600 2009-02-12
1224 2009-02-13 1,142,000 110,000 0.01 9,211,389,406 1,815,780 1.590 2009-02-11
1225 2009-02-12 1,032,000 80,000 0.01 9,211,389,406 1,723,440 1.670 2009-02-10
1226 2009-02-11 952,000 6,000 0.01 9,211,389,406 1,523,200 1.600 2009-02-09
1227 2009-02-10 946,000 -38,000 0.01 9,211,389,406 1,532,520 1.620 2009-02-06
1228 2009-02-09 984,000 10,000 0.01 9,211,389,406 1,436,640 1.460 2009-02-05
1229 2009-02-06 974,000 36,000 0.01 9,211,389,406 1,461,000 1.500 2009-02-04
1230 2009-02-02 938,000 -116,000 0.01 9,211,389,406 1,350,720 1.440 2009-01-29
1231 2009-01-30 1,054,000 150,000 0.01 9,211,389,406 1,422,900 1.350 2009-01-23
1232 2009-01-29 904,000 -10,000 0.01 9,211,389,406 1,328,880 1.470 2009-01-22
1233 2009-01-21 914,000 10,000 0.01 9,211,389,406 1,352,720 1.480 2009-01-19
1234 2009-01-16 904,000 86,000 0.01 9,211,389,406 1,356,000 1.500 2009-01-14
1235 2009-01-15 818,000 -60,000 0.01 9,211,389,406 1,374,240 1.680 2009-01-13
1236 2009-01-14 878,000 50,000 0.01 9,211,389,406 1,475,040 1.680 2009-01-12
1237 2009-01-13 828,000 40,000 0.01 9,211,389,406 1,432,440 1.730 2009-01-09
1238 2009-01-12 788,000 34,000 0.01 9,211,389,406 1,505,080 1.910 2009-01-08
1239 2009-01-08 754,000 70,000 0.01 9,211,389,406 1,945,320 2.580 2009-01-06
1240 2009-01-07 684,000 -10,000 0.01 9,211,389,406 1,573,200 2.300 2009-01-05
1241 2009-01-05 694,000 -30,000 0.01 9,211,389,406 1,429,640 2.060 2008-12-30
1242 2008-12-30 724,000 -12,000 0.01 9,211,369,406 1,527,640 2.110 2008-12-23
1243 2008-12-29 736,000 -34,000 0.01 9,211,369,406 1,633,920 2.220 2008-12-22
1244 2008-12-23 770,000 30,000 0.01 9,211,369,406 1,840,300 2.390 2008-12-19
1245 2008-12-22 740,000 -20,000 0.01 9,211,369,406 1,687,200 2.280 2008-12-18
1246 2008-12-19 760,000 -50,000 0.01 9,211,369,406 1,687,200 2.220 2008-12-17
1247 2008-12-17 810,000 20,000 0.01 9,211,369,406 1,684,800 2.080 2008-12-15
1248 2008-12-16 790,000 12,000 0.01 9,211,369,406 1,611,600 2.040 2008-12-12
1249 2008-12-15 778,000 28,000 0.01 9,211,369,406 1,696,040 2.180 2008-12-11
1250 2008-12-12 750,000 -74,000 0.01 9,211,369,406 1,642,500 2.190 2008-12-10
1251 2008-12-11 824,000 30,000 0.01 9,211,369,406 1,425,520 1.730 2008-12-09
1252 2008-12-10 794,000 -10,000 0.01 9,211,369,406 1,453,020 1.830 2008-12-08
1253 2008-12-09 804,000 30,000 0.01 9,211,369,406 1,407,000 1.750 2008-12-05
1254 2008-12-05 774,000 6,000 0.01 9,211,369,406 1,393,200 1.800 2008-12-03
1255 2008-12-03 768,000 -56,000 0.01 9,211,369,406 1,451,520 1.890 2008-12-01
1256 2008-12-02 824,000 10,000 0.01 9,211,369,406 1,474,960 1.790 2008-11-28
1257 2008-12-01 814,000 10,000 0.01 9,211,369,406 1,448,920 1.780 2008-11-27
1258 2008-11-28 804,000 10,000 0.01 9,211,369,406 1,407,000 1.750 2008-11-26
1259 2008-11-27 794,000 20,000 0.01 9,211,369,406 1,429,200 1.800 2008-11-25
1260 2008-11-26 774,000 -20,000 0.01 9,211,369,406 1,369,980 1.770 2008-11-24
1261 2008-11-21 794,000 10,000 0.01 9,211,369,406 1,445,080 1.820 2008-11-19
1262 2008-11-19 784,000 30,000 0.01 9,211,369,406 1,419,040 1.810 2008-11-17
1263 2008-11-18 754,000 26,000 0.01 9,211,369,406 1,379,820 1.830 2008-11-14
1264 2008-11-17 728,000 -30,000 0.01 9,211,369,406 1,310,400 1.800 2008-11-13
1265 2008-11-14 758,000 4,000 0.01 9,211,369,406 1,387,140 1.830 2008-11-12
1266 2008-11-13 754,000 20,000 0.01 9,211,369,406 1,334,580 1.770 2008-11-11
1267 2008-11-12 734,000 24,000 0.01 9,211,369,406 1,409,280 1.920 2008-11-10
1268 2008-11-07 710,000 -20,000 0.01 9,211,369,406 1,952,500 2.750 2008-11-05
1269 2008-11-05 730,000 -10,000 0.01 9,211,369,406 1,700,900 2.330 2008-11-03
1270 2008-11-04 740,000 20,000 0.01 9,211,369,406 1,679,800 2.270 2008-10-31
1271 2008-10-29 720,000 -50,000 0.01 9,211,105,406 1,864,800 2.590 2008-10-27
1272 2008-10-28 770,000 40,000 0.01 9,211,105,406 2,032,800 2.640 2008-10-24
1273 2008-10-22 730,000 -46,000 0.01 9,211,105,406 1,868,800 2.560 2008-10-20
1274 2008-10-17 776,000 10,000 0.01 9,211,105,406 2,382,320 3.070 2008-10-15
1275 2008-10-14 766,000 -22,000 0.01 9,211,105,406 2,305,660 3.010 2008-10-10
1276 2008-10-03 788,000 4,000 0.01 9,211,105,406 2,639,800 3.350 2008-09-30
1277 2008-09-30 784,000 32,000 0.01 9,211,105,406 2,798,880 3.570 2008-09-26
1278 2008-09-22 752,000 -10,000 0.01 9,208,757,406 2,970,400 3.950 2008-09-18
1279 2008-09-19 762,000 10,000 0.01 9,208,757,406 2,971,800 3.900 2008-09-17
1280 2008-09-17 752,000 -4,000 0.01 9,208,757,406 3,278,720 4.360 2008-09-12
1281 2008-09-09 756,000 -4,000 0.01 9,208,757,406 3,553,200 4.700 2008-09-05
1282 2008-09-05 760,000 6,000 0.01 9,208,757,406 3,762,000 4.950 2008-09-03
1283 2008-09-02 754,000 -10,000 0.01 9,208,757,406 3,996,200 5.300 2008-08-29
1284 2008-08-20 764,000 -4,000 0.01 9,200,661,406 4,247,840 5.560 2008-08-18
1285 2008-08-18 768,000 -8,000 0.01 9,200,661,406 4,300,800 5.600 2008-08-14
1286 2008-08-12 776,000 -6,000 0.01 9,200,661,406 4,198,160 5.410 2008-08-08
1287 2008-08-04 782,000 -2,000 0.01 9,200,661,406 4,285,360 5.480 2008-07-31
1288 2008-07-30 784,000 8,000 0.01 9,229,279,406 4,178,720 5.330 2008-07-28
1289 2008-07-21 776,000 -6,000 0.01 9,229,279,406 4,275,760 5.510 2008-07-17
1290 2008-07-14 782,000 8,000 0.01 9,229,279,406 4,371,380 5.590 2008-07-10
1291 2008-07-03 774,000 6,000 0.01 9,229,279,406 4,086,720 5.280 2008-06-30
1292 2008-06-27 768,000 -4,000 0.01 9,246,723,406 4,239,360 5.520 2008-06-25
1293 2008-06-23 772,000 4,000 0.01 9,246,723,406 4,076,160 5.280 2008-06-19
1294 2008-06-11 768,000 6,000 0.01 9,246,723,406 4,538,880 5.910 2008-06-06
1295 2008-06-04 762,000 16,000 0.01 9,246,723,406 4,480,560 5.880 2008-06-02
1296 2008-05-30 746,000 -4,000 0.01 8,863,882,650 4,580,440 6.140 2008-05-28
1297 2008-05-29 750,000 -10,000 0.01 8,863,882,650 4,590,000 6.120 2008-05-27
1298 2008-05-28 760,000 20,000 0.01 8,863,882,650 4,590,400 6.040 2008-05-26
1299 2008-05-27 740,000 20,000 0.01 8,863,882,650 4,447,400 6.010 2008-05-23
1300 2008-05-20 720,000 -10,000 0.01 8,863,882,650 4,557,600 6.330 2008-05-16
1301 2008-05-19 730,000 -20,000 0.01 8,863,882,650 4,664,700 6.390 2008-05-15
1302 2008-05-14 750,000 -6,000 0.01 8,863,882,650 4,672,500 6.230 2008-05-09
1303 2008-05-09 756,000 20,000 0.01 8,863,882,650 4,362,120 5.770 2008-05-07
1304 2008-05-06 736,000 44,000 0.01 8,863,882,650 4,622,080 6.280 2008-05-02
1305 2008-05-02 692,000 -6,000 0.01 8,863,882,650 4,152,000 6.000 2008-04-29
1306 2008-04-29 698,000 10,000 0.01 8,907,722,650 4,034,440 5.780 2008-04-25
1307 2008-04-24 688,000 -10,000 0.01 8,907,722,650 4,017,920 5.840 2008-04-22
1308 2008-04-23 698,000 10,000 0.01 8,907,722,650 4,167,060 5.970 2008-04-21
1309 2008-04-02 688,000 -2,000 0.01 8,907,722,650 3,440,000 5.000 2008-03-31
1310 2008-04-01 690,000 -6,000 0.01 8,907,722,650 3,436,200 4.980 2008-03-28
1311 2008-03-31 696,000 -6,000 0.01 8,907,722,650 3,347,760 4.810 2008-03-27
1312 2008-03-27 702,000 -40,000 0.01 8,956,172,650 3,404,700 4.850 2008-03-25
1313 2008-03-26 742,000 -8,000 0.01 8,956,172,650 3,249,960 4.380 2008-03-20
1314 2008-03-25 750,000 6,000 0.01 8,956,172,650 3,420,000 4.560 2008-03-19
1315 2008-03-19 744,000 20,000 0.01 8,956,172,650 3,414,960 4.590 2008-03-17
1316 2008-03-17 724,000 -8,000 0.01 8,956,172,650 3,482,440 4.810 2008-03-13
1317 2008-03-14 732,000 8,000 0.01 8,956,172,650 3,689,280 5.040 2008-03-12
1318 2008-03-12 724,000 10,000 0.01 8,956,172,650 3,410,040 4.710 2008-03-10
1319 2008-03-11 714,000 8,000 0.01 8,956,172,650 3,370,080 4.720 2008-03-07
1320 2008-03-10 706,000 20,000 0.01 8,956,172,650 3,579,420 5.070 2008-03-06
1321 2008-03-07 686,000 6,000 0.01 8,956,172,650 3,553,480 5.180 2008-03-05
1322 2008-03-04 680,000 10,000 0.01 8,956,172,650 3,672,000 5.400 2008-02-29
1323 2008-02-27 670,000 6,000 0.01 8,955,104,650 3,517,500 5.250 2008-02-25
1324 2008-02-22 664,000 -6,000 0.01 8,955,104,650 3,459,440 5.210 2008-02-20
1325 2008-02-20 670,000 6,000 0.01 8,955,104,650 3,470,600 5.180 2008-02-18
1326 2008-02-19 664,000 36,000 0.01 8,955,104,650 3,578,960 5.390 2008-02-15
1327 2008-02-18 628,000 -24,000 0.01 8,955,104,650 3,548,200 5.650 2008-02-14
1328 2008-02-13 652,000 -10,000 0.01 8,955,104,650 3,338,240 5.120 2008-02-11
1329 2008-02-12 662,000 -2,000 0.01 8,955,104,650 3,561,560 5.380 2008-02-05
1330 2008-02-05 664,000 40,000 0.01 8,955,104,650 3,665,280 5.520 2008-02-01
1331 2008-02-04 624,000 -6,000 0.01 8,955,104,650 3,350,880 5.370 2008-01-31
1332 2008-02-01 630,000 -16,000 0.01 8,955,104,650 3,005,100 4.770 2008-01-30
1333 2008-01-31 646,000 -10,000 0.01 8,955,104,650 3,042,660 4.710 2008-01-29
1334 2008-01-30 656,000 10,000 0.01 8,952,962,650 2,984,800 4.550 2008-01-28
1335 2008-01-29 646,000 -12,000 0.01 8,952,962,650 3,068,500 4.750 2008-01-25
1336 2008-01-28 658,000 6,000 0.01 8,952,962,650 2,717,540 4.130 2008-01-24
1337 2008-01-25 652,000 -2,000 0.01 8,952,962,650 2,914,440 4.470 2008-01-23
1338 2008-01-24 654,000 70,000 0.01 8,952,962,650 2,616,000 4.000 2008-01-22
1339 2008-01-23 584,000 14,000 0.01 8,952,962,650 2,546,240 4.360 2008-01-21
1340 2008-01-22 570,000 -2,000 0.01 8,952,962,650 2,707,500 4.750 2008-01-18
1341 2008-01-18 572,000 4,000 0.01 8,952,962,650 2,779,920 4.860 2008-01-16
1342 2008-01-17 568,000 10,000 0.01 8,952,962,650 2,987,680 5.260 2008-01-15
1343 2008-01-16 558,000 4,000 0.01 8,952,962,650 2,896,020 5.190 2008-01-14
1344 2008-01-15 554,000 2,000 0.01 8,952,962,650 3,085,780 5.570 2008-01-11
1345 2008-01-14 552,000 -2,000 0.01 8,952,962,650 3,058,080 5.540 2008-01-10
1346 2008-01-11 554,000 146,000 0.01 8,952,962,650 3,257,520 5.880 2008-01-09
1347 2008-01-08 408,000 2,000 0.00 8,952,962,650 2,933,520 7.190 2008-01-04
1348 2008-01-04 406,000 -50,000 0.00 8,952,962,650 2,988,160 7.360 2008-01-02
1349 2008-01-02 456,000 4,000 0.01 8,952,962,650 3,201,120 7.020 2007-12-27
1350 2007-12-28 452,000 -14,000 0.01 8,950,064,650 3,145,920 6.960 2007-12-21
1351 2007-12-27 466,000 -34,000 0.01 8,950,064,650 3,145,500 6.750 2007-12-20
1352 2007-12-21 500,000 -20,000 0.01 8,950,064,650 3,400,000 6.800 2007-12-19
1353 2007-12-19 520,000 50,000 0.01 8,950,064,650 3,385,200 6.510 2007-12-17
1354 2007-12-18 470,000 16,000 0.01 8,950,064,650 3,196,000 6.800 2007-12-14
1355 2007-12-17 454,000 10,000 0.01 8,950,064,650 3,137,140 6.910 2007-12-13
1356 2007-12-14 444,000 54,000 0.00 8,950,064,650 3,041,400 6.850 2007-12-12
1357 2007-12-12 390,000 -10,000 0.00 8,950,064,650 2,655,900 6.810 2007-12-10
1358 2007-12-11 400,000 -10,000 0.00 8,950,064,650 2,900,000 7.250 2007-12-07
1359 2007-12-07 410,000 -4,000 0.00 8,950,064,650 2,808,500 6.850 2007-12-05
1360 2007-12-06 414,000 6,000 0.00 8,950,064,650 2,831,760 6.840 2007-12-04
1361 2007-12-05 408,000 -10,000 0.00 8,950,064,650 2,745,840 6.730 2007-12-03
1362 2007-12-03 418,000 -16,000 0.00 8,950,064,650 2,955,260 7.070 2007-11-29
1363 2007-11-30 434,000 10,000 0.00 8,950,064,650 2,920,820 6.730 2007-11-28
1364 2007-11-29 424,000 20,000 0.00 8,593,525,022 2,789,920 6.580 2007-11-27
1365 2007-11-27 404,000 18,000 0.00 8,593,525,022 2,525,000 6.250 2007-11-23
1366 2007-11-26 386,000 4,000 0.00 8,593,525,022 2,497,420 6.470 2007-11-22
1367 2007-11-21 382,000 26,000 0.00 8,593,525,022 2,547,940 6.670 2007-11-19
1368 2007-11-16 356,000 6,000 0.00 8,593,525,022 2,823,080 7.930 2007-11-14
1369 2007-11-15 350,000 -50,000 0.00 8,593,525,022 2,425,500 6.930 2007-11-13
1370 2007-11-14 400,000 -2,000 0.00 8,593,525,022 2,680,000 6.700 2007-11-12
1371 2007-11-12 402,000 4,000 0.00 8,593,525,022 3,035,100 7.550 2007-11-08
1372 2007-11-09 398,000 50,000 0.00 8,593,525,022 3,227,780 8.110 2007-11-07
1373 2007-11-08 348,000 6,000 0.00 8,593,525,022 3,038,040 8.730 2007-11-06
1374 2007-11-06 342,000 -6,000 0.00 8,593,525,022 2,989,080 8.740 2007-11-02
1375 2007-11-02 348,000 12,000 0.00 8,593,525,022 3,038,040 8.730 2007-10-31
1376 2007-10-30 336,000 -46,000 0.00 8,582,049,022 2,694,720 8.020 2007-10-26
1377 2007-10-23 382,000 -10,000 0.00 8,582,049,022 2,742,760 7.180 2007-10-18
1378 2007-10-18 392,000 -8,000 0.00 8,582,049,022 2,700,880 6.890 2007-10-16
1379 2007-10-16 400,000 -10,000 0.00 8,582,049,022 2,984,000 7.460 2007-10-12
1380 2007-10-15 410,000 -2,000 0.00 8,582,049,022 3,017,600 7.360 2007-10-11
1381 2007-10-05 412,000 -2,000 0.00 8,582,049,022 2,760,400 6.700 2007-10-03
1382 2007-10-04 414,000 2,000 0.00 8,582,049,022 2,898,000 7.000 2007-10-02
1383 2007-09-21 412,000 10,000 0.00 8,568,707,022 2,216,560 5.380 2007-09-19
1384 2007-09-07 402,000 -60,000 0.00 8,568,707,022 2,114,520 5.260 2007-09-05
1385 2007-09-05 462,000 40,000 0.01 8,568,707,022 2,374,680 5.140 2007-09-03
1386 2007-09-04 422,000 -40,000 0.00 8,568,707,022 2,181,740 5.170 2007-08-31
1387 2007-08-29 462,000 -40,000 0.01 8,562,503,022 2,541,000 5.500 2007-08-27
1388 2007-08-23 502,000 -40,000 0.01 8,562,503,022 2,409,600 4.800 2007-08-21
1389 2007-08-22 542,000 -10,000 0.01 8,562,503,022 2,520,300 4.650 2007-08-20
1390 2007-08-21 552,000 10,000 0.01 8,562,503,022 2,467,440 4.470 2007-08-17
1391 2007-08-16 542,000 -10,000 0.01 8,562,503,022 2,661,220 4.910 2007-08-14
1392 2007-08-15 552,000 10,000 0.01 8,562,503,022 2,655,120 4.810 2007-08-13
1393 2007-08-14 542,000 -20,000 0.01 8,562,503,022 2,439,000 4.500 2007-08-10
1394 2007-08-07 562,000 -30,000 0.01 8,562,503,022 2,922,400 5.200 2007-08-03
1395 2007-08-03 592,000 10,000 0.01 8,562,503,022 3,220,480 5.440 2007-08-01
1396 2007-08-02 582,000 10,000 0.01 8,562,503,022 3,061,320 5.260 2007-07-31
1397 2007-07-26 572,000 20,000 0.01 8,555,277,022 2,882,880 5.040 2007-07-24
1398 2007-07-18 552,000 -40,000 0.01 8,555,277,022 2,550,240 4.620 2007-07-16
1399 2007-07-17 592,000 40,000 0.01 8,555,277,022 2,729,120 4.610 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top