LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 4,845,707 409,000 0.04 12,404,659,302 53,884,262 11.12 2025-11-07
4 2025-11-10 4,436,707 -70,000 0.04 12,404,659,302 50,001,688 11.27 2025-11-06
5 2025-11-07 4,506,707 278,000 0.04 12,404,659,302 50,294,850 11.16 2025-11-05
6 2025-11-06 4,228,707 172,000 0.03 12,404,659,302 47,953,537 11.34 2025-11-04
7 2025-11-05 4,056,707 184,000 0.03 12,404,659,302 46,570,996 11.48 2025-11-03
8 2025-11-04 3,872,707 332,000 0.03 12,404,659,302 43,993,952 11.36 2025-10-31
9 2025-10-31 3,540,707 -252,000 0.03 12,404,659,302 40,895,166 11.55 2025-10-28
10 2025-10-30 3,792,707 149,000 0.03 12,404,659,302 44,374,672 11.70 2025-10-27
11 2025-10-28 3,643,707 -328,000 0.03 12,404,659,302 41,975,505 11.52 2025-10-24
12 2025-10-27 3,971,707 88,000 0.03 12,404,659,302 44,721,421 11.26 2025-10-23
13 2025-10-24 3,883,707 616,000 0.03 12,404,659,302 43,381,007 11.17 2025-10-22
14 2025-10-23 3,267,707 -160,000 0.03 12,404,659,302 37,611,308 11.51 2025-10-21
15 2025-10-22 3,427,707 74,000 0.03 12,404,659,302 38,870,197 11.34 2025-10-20
16 2025-10-21 3,353,707 130,000 0.03 12,404,659,302 37,427,370 11.16 2025-10-17
17 2025-10-20 3,223,707 10,000 0.03 12,404,659,302 37,104,868 11.51 2025-10-16
18 2025-10-17 3,213,707 15,497 0.03 12,404,659,302 37,343,275 11.62 2025-10-15
19 2025-10-16 3,198,210 362,648 0.03 12,404,659,302 36,139,773 11.30 2025-10-14
20 2025-10-15 2,835,562 -24,940 0.02 12,404,659,302 33,374,565 11.77 2025-10-13
21 2025-10-14 2,860,502 -247,000 0.02 12,404,659,302 35,012,544 12.24 2025-10-10
22 2025-10-13 3,107,502 -2,271,000 0.03 12,404,659,302 39,030,225 12.56 2025-10-09
23 2025-10-10 5,378,502 -274,000 0.04 12,404,659,302 62,982,258 11.71 2025-10-08
24 2025-10-09 5,652,502 84,000 0.05 12,404,659,302 65,060,298 11.51 2025-10-06
25 2025-10-08 5,568,502 -3,000 0.04 12,404,659,302 65,541,269 11.77 2025-10-03
26 2025-10-06 5,571,502 -115,000 0.04 12,404,659,302 65,743,724 11.80 2025-10-02
27 2025-10-03 5,686,502 -194,000 0.05 12,404,659,302 65,679,098 11.55 2025-09-30
28 2025-10-02 5,880,502 131,000 0.05 12,404,659,302 67,860,993 11.54 2025-09-29
29 2025-09-30 5,749,502 -5,000 0.05 12,404,659,302 66,176,768 11.51 2025-09-26
30 2025-09-29 5,754,502 686,000 0.05 12,404,659,302 66,809,768 11.61 2025-09-25
31 2025-09-26 5,068,502 -121,000 0.04 12,404,659,302 61,024,764 12.04 2025-09-24
32 2025-09-25 5,189,502 434,000 0.04 12,404,659,302 61,599,389 11.87 2025-09-23
33 2025-09-24 4,755,502 -121,402 0.04 12,404,659,302 58,017,124 12.20 2025-09-22
34 2025-09-23 4,876,904 -539,000 0.04 12,404,659,302 58,620,386 12.02 2025-09-19
35 2025-09-22 5,415,904 -330,000 0.04 12,404,659,302 64,503,417 11.91 2025-09-18
36 2025-09-19 5,745,904 -1,399,000 0.05 12,404,659,302 68,663,553 11.95 2025-09-17
37 2025-09-18 7,144,904 -1,568,000 0.06 12,404,659,302 83,595,377 11.70 2025-09-16
38 2025-09-17 8,712,904 -182,678 0.07 12,404,659,302 100,808,299 11.57 2025-09-15
39 2025-09-16 8,895,582 -822,000 0.07 12,404,659,302 105,234,735 11.83 2025-09-12
40 2025-09-15 9,717,582 -795,700 0.08 12,404,659,302 112,432,424 11.57 2025-09-11
41 2025-09-12 10,513,282 -1,632,000 0.08 12,404,659,302 118,905,219 11.31 2025-09-10
42 2025-09-11 12,145,282 -88,000 0.10 12,404,659,302 131,290,498 10.81 2025-09-09
43 2025-09-10 12,233,282 828,000 0.10 12,404,659,302 130,529,119 10.67 2025-09-08
44 2025-09-09 11,405,282 -552,000 0.09 12,404,659,302 125,458,102 11.00 2025-09-05
45 2025-09-08 11,957,282 240,000 0.10 12,404,659,302 127,225,480 10.64 2025-09-04
46 2025-09-05 11,717,282 62,000 0.09 12,404,659,302 126,780,991 10.82 2025-09-03
47 2025-09-04 11,655,282 -94,000 0.09 12,404,659,302 127,625,338 10.95 2025-09-02
48 2025-09-03 11,749,282 -143,500 0.09 12,404,659,302 129,947,059 11.06 2025-09-01
49 2025-09-02 11,892,782 1,542,000 0.10 12,404,659,302 131,772,025 11.08 2025-08-29
50 2025-09-01 10,350,782 -587,000 0.08 12,404,659,302 117,067,344 11.31 2025-08-28
51 2025-08-29 10,937,782 -108,000 0.09 12,404,659,302 120,753,113 11.04 2025-08-27
52 2025-08-28 11,045,782 36,000 0.09 12,404,659,302 122,718,638 11.11 2025-08-26
53 2025-08-27 11,009,782 -668,000 0.09 12,404,659,302 122,979,265 11.17 2025-08-25
54 2025-08-26 11,677,782 350,000 0.09 12,404,659,302 125,302,601 10.73 2025-08-22
55 2025-08-25 11,327,782 62,000 0.09 12,404,659,302 124,265,769 10.97 2025-08-21
56 2025-08-22 11,265,782 -134,000 0.09 12,404,659,302 123,923,602 11.00 2025-08-20
57 2025-08-21 11,399,782 58,000 0.09 12,404,659,302 125,169,606 10.98 2025-08-19
58 2025-08-20 11,341,782 -1,436,000 0.09 12,404,659,302 126,460,869 11.15 2025-08-18
59 2025-08-19 12,777,782 362,000 0.10 12,404,659,302 138,255,601 10.82 2025-08-15
60 2025-08-18 12,415,782 1,811,497 0.10 12,404,659,302 134,462,919 10.83 2025-08-14
61 2025-08-15 10,604,285 -965,121 0.09 12,404,659,302 122,161,363 11.52 2025-08-13
62 2025-08-14 11,569,406 -452,000 0.09 12,404,659,302 129,808,735 11.22 2025-08-12
63 2025-08-13 12,021,406 -157,000 0.10 12,404,659,302 132,716,322 11.04 2025-08-11
64 2025-08-12 12,178,406 -208,000 0.10 12,404,659,302 134,327,818 11.03 2025-08-08
65 2025-08-11 12,386,406 -27,636 0.10 12,404,659,302 138,108,427 11.15 2025-08-07
66 2025-08-08 12,414,042 -81,824 0.10 12,404,659,302 137,051,024 11.04 2025-08-06
67 2025-08-07 12,495,866 -1,628,616 0.10 12,404,659,302 139,203,947 11.14 2025-08-05
68 2025-08-06 14,124,482 -886,000 0.11 12,404,659,302 149,719,509 10.60 2025-08-04
69 2025-08-05 15,010,482 -260,000 0.12 12,404,659,302 151,605,868 10.10 2025-08-01
70 2025-08-04 15,270,482 -196,000 0.12 12,404,659,302 154,537,278 10.12 2025-07-31
71 2025-08-01 15,466,482 280,000 0.12 12,404,659,302 156,830,127 10.14 2025-07-30
72 2025-07-31 15,186,482 -1,268,640 0.12 12,404,659,302 159,761,791 10.52 2025-07-29
73 2025-07-30 16,455,122 -1,785,526 0.13 12,404,659,302 173,107,883 10.52 2025-07-28
74 2025-07-29 18,240,648 -289,040 0.15 12,404,659,302 190,432,365 10.44 2025-07-25
75 2025-07-28 18,529,688 -392,870 0.15 12,404,659,302 192,708,755 10.40 2025-07-24
76 2025-07-25 18,922,558 126,000 0.15 12,404,659,302 193,388,543 10.22 2025-07-23
77 2025-07-24 18,796,558 868,000 0.15 12,404,659,302 189,469,305 10.08 2025-07-22
78 2025-07-23 17,928,558 -358,000 0.14 12,404,659,302 182,871,292 10.20 2025-07-21
79 2025-07-22 18,286,558 -67,000 0.15 12,404,659,302 185,425,698 10.14 2025-07-18
80 2025-07-21 18,353,558 30,380 0.15 12,404,659,302 186,472,149 10.16 2025-07-17
81 2025-07-18 18,323,178 525,000 0.15 12,404,659,302 183,231,780 10.00 2025-07-16
82 2025-07-17 17,798,178 -1,345,701 0.14 12,404,659,302 179,761,598 10.10 2025-07-15
83 2025-07-16 19,143,879 100,000 0.15 12,404,659,302 188,184,331 9.830 2025-07-14
84 2025-07-15 19,043,879 -1,420,280 0.15 12,404,659,302 186,058,698 9.770 2025-07-11
85 2025-07-14 20,464,159 80,000 0.16 12,404,659,302 195,842,002 9.570 2025-07-10
86 2025-07-11 20,384,159 116,000 0.16 12,404,659,302 195,687,926 9.600 2025-07-09
87 2025-07-10 20,268,159 -934,000 0.16 12,404,659,302 197,006,505 9.720 2025-07-08
88 2025-07-09 21,202,159 256,000 0.17 12,404,659,302 202,056,575 9.530 2025-07-07
89 2025-07-08 20,946,159 -96,000 0.17 12,404,659,302 202,339,896 9.660 2025-07-04
90 2025-07-07 21,042,159 -724,000 0.17 12,404,659,302 204,740,207 9.730 2025-07-03
91 2025-07-04 21,766,159 -222,000 0.18 12,404,659,302 205,472,541 9.440 2025-07-02
92 2025-07-03 21,988,159 -498,000 0.18 12,404,659,302 207,128,458 9.420 2025-06-30
93 2025-07-02 22,486,159 -470,000 0.18 12,404,659,302 212,044,479 9.430 2025-06-27
94 2025-06-30 22,956,159 120,000 0.19 12,404,659,302 215,787,895 9.400 2025-06-26
95 2025-06-27 22,836,159 44,000 0.18 12,404,659,302 211,919,556 9.280 2025-06-25
96 2025-06-26 22,792,159 -454,000 0.18 12,404,659,302 211,283,314 9.270 2025-06-24
97 2025-06-25 23,246,159 62,000 0.19 12,404,659,302 210,842,662 9.070 2025-06-23
98 2025-06-24 23,184,159 458,000 0.19 12,404,659,302 209,816,639 9.050 2025-06-20
99 2025-06-23 22,726,159 562,000 0.18 12,404,659,302 203,853,646 8.970 2025-06-19
100 2025-06-20 22,164,159 304,901 0.18 12,404,659,302 202,358,772 9.130 2025-06-18
101 2025-06-19 21,859,258 -436,000 0.18 12,404,659,302 200,667,988 9.180 2025-06-17
102 2025-06-18 22,295,258 -100,000 0.18 12,404,659,302 206,231,137 9.250 2025-06-16
103 2025-06-17 22,395,258 725,233 0.18 12,404,659,302 204,916,611 9.150 2025-06-13
104 2025-06-16 21,670,025 526,000 0.17 12,404,659,302 201,964,633 9.320 2025-06-12
105 2025-06-13 21,144,025 -123,000 0.17 12,404,659,302 197,696,634 9.350 2025-06-11
106 2025-06-12 21,267,025 298,000 0.17 12,404,659,302 195,656,630 9.200 2025-06-10
107 2025-06-11 20,969,025 -142,800 0.17 12,404,659,302 193,753,791 9.240 2025-06-09
108 2025-06-10 21,111,825 62,000 0.17 12,404,659,302 192,750,962 9.130 2025-06-06
109 2025-06-09 21,049,825 162,000 0.17 12,404,659,302 191,553,408 9.100 2025-06-05
110 2025-06-06 20,887,825 740,000 0.17 12,404,659,302 186,110,521 8.910 2025-06-04
111 2025-06-05 20,147,825 454,000 0.16 12,404,659,302 180,121,556 8.940 2025-06-03
112 2025-06-04 19,693,825 802,000 0.16 12,404,659,302 175,865,857 8.930 2025-06-02
113 2025-06-03 18,891,825 2,822,000 0.15 12,404,659,302 170,782,098 9.040 2025-05-30
114 2025-06-02 16,069,825 -238,000 0.13 12,404,659,302 151,859,846 9.450 2025-05-29
115 2025-05-30 16,307,825 1,534,000 0.13 12,404,659,302 149,379,677 9.160 2025-05-28
116 2025-05-29 14,773,825 342,000 0.12 12,404,659,302 137,839,787 9.330 2025-05-27
117 2025-05-28 14,431,825 504,000 0.12 12,404,659,302 134,071,654 9.290 2025-05-26
118 2025-05-27 13,927,825 358,000 0.11 12,404,659,302 132,314,338 9.500 2025-05-23
119 2025-05-26 13,569,825 1,854,000 0.11 12,404,659,302 129,863,225 9.570 2025-05-22
120 2025-05-23 11,715,825 -219,200 0.09 12,404,659,302 118,564,149 10.12 2025-05-21
121 2025-05-22 11,935,025 176,000 0.10 12,404,659,302 119,350,250 10.00 2025-05-20
122 2025-05-21 11,759,025 -40,000 0.09 12,404,659,302 117,119,889 9.960 2025-05-19
123 2025-05-20 11,799,025 92,000 0.10 12,404,659,302 115,276,474 9.770 2025-05-16
124 2025-05-19 11,707,025 1,032,890 0.09 12,404,659,302 114,377,634 9.770 2025-05-15
125 2025-05-16 10,674,135 262,000 0.09 12,404,659,302 107,168,315 10.04 2025-05-14
126 2025-05-15 10,412,135 326,000 0.08 12,404,659,302 103,913,107 9.980 2025-05-13
127 2025-05-14 10,086,135 -1,351,100 0.08 12,404,659,302 102,676,854 10.18 2025-05-12
128 2025-05-13 11,437,235 -56,000 0.09 12,404,659,302 106,251,913 9.290 2025-05-09
129 2025-05-12 11,493,235 98,000 0.09 12,404,659,302 104,588,439 9.100 2025-05-08
130 2025-05-09 11,395,235 299,000 0.09 12,404,659,302 104,380,353 9.160 2025-05-07
131 2025-05-08 11,096,235 66,000 0.09 12,404,659,302 102,751,136 9.260 2025-05-06
132 2025-05-07 11,030,235 -426,000 0.09 12,404,659,302 102,029,674 9.250 2025-05-02
133 2025-05-06 11,456,235 -122,000 0.09 12,404,659,302 102,991,553 8.990 2025-04-30
134 2025-05-02 11,578,235 107,000 0.09 12,404,659,302 102,004,250 8.810 2025-04-29
135 2025-04-30 11,471,235 326,000 0.09 12,404,659,302 100,373,306 8.750 2025-04-28
136 2025-04-29 11,145,235 -987,000 0.09 12,404,659,302 98,523,877 8.840 2025-04-25
137 2025-04-28 12,132,235 14,000 0.10 12,404,659,302 103,730,609 8.550 2025-04-24
138 2025-04-25 12,118,235 -613,000 0.10 12,404,659,302 103,974,456 8.580 2025-04-23
139 2025-04-23 12,731,235 -672,000 0.10 12,404,659,302 102,868,379 8.080 2025-04-17
140 2025-04-22 13,403,235 338,000 0.11 12,404,659,302 105,751,524 7.890 2025-04-16
141 2025-04-17 13,065,235 206,298 0.11 12,404,659,302 108,180,146 8.280 2025-04-15
142 2025-04-16 12,858,937 1,068,000 0.10 12,404,659,302 106,343,409 8.270 2025-04-14
143 2025-04-15 11,790,937 118,000 0.10 12,404,659,302 94,681,224 8.030 2025-04-11
144 2025-04-14 11,672,937 -364,000 0.09 12,404,659,302 93,733,684 8.030 2025-04-10
145 2025-04-11 12,036,937 174,000 0.10 12,404,659,302 90,277,028 7.500 2025-04-09
146 2025-04-10 11,862,937 266,000 0.10 12,404,659,302 88,972,028 7.500 2025-04-08
147 2025-04-09 11,596,937 4,370,000 0.09 12,404,659,302 87,904,782 7.580 2025-04-07
148 2025-04-08 7,226,937 1,680,000 0.06 12,404,659,302 71,040,791 9.830 2025-04-03
149 2025-04-07 5,546,937 -4,000 0.04 12,404,659,302 59,130,348 10.66 2025-04-02
150 2025-04-03 5,550,937 182,000 0.04 12,404,659,302 58,950,951 10.62 2025-04-01
151 2025-04-02 5,368,937 302,000 0.04 12,404,659,302 56,266,460 10.48 2025-03-31
152 2025-04-01 5,066,937 766,000 0.04 12,404,659,302 55,026,936 10.86 2025-03-28
153 2025-03-31 4,300,937 122,000 0.03 12,404,659,302 48,858,644 11.36 2025-03-27
154 2025-03-28 4,178,937 -82,000 0.03 12,404,659,302 47,974,197 11.48 2025-03-26
155 2025-03-27 4,260,937 -18,000 0.03 12,404,659,302 47,978,151 11.26 2025-03-25
156 2025-03-26 4,278,937 39,000 0.03 12,404,659,302 49,122,197 11.48 2025-03-24
157 2025-03-25 4,239,937 886,000 0.03 12,404,659,302 47,911,288 11.30 2025-03-21
158 2025-03-24 3,353,937 140,000 0.03 12,404,659,302 39,173,984 11.68 2025-03-20
159 2025-03-21 3,213,937 -527,000 0.03 12,404,659,302 38,374,408 11.94 2025-03-19
160 2025-03-19 3,740,937 14,000 0.03 12,404,659,302 43,768,963 11.70 2025-03-17
161 2025-03-18 3,726,937 220,000 0.03 12,404,659,302 43,232,469 11.60 2025-03-14
162 2025-03-17 3,506,937 439,050 0.03 12,404,659,302 40,119,359 11.44 2025-03-13
163 2025-03-14 3,067,887 1,448,000 0.02 12,404,659,302 35,710,205 11.64 2025-03-12
164 2025-03-13 1,619,887 166,000 0.01 12,404,659,302 20,280,985 12.52 2025-03-11
165 2025-03-12 1,453,887 -392,000 0.01 12,404,659,302 18,057,277 12.42 2025-03-10
166 2025-03-11 1,845,887 -652,000 0.01 12,404,659,302 23,295,094 12.62 2025-03-07
167 2025-03-10 2,497,887 -536,000 0.02 12,404,659,302 31,223,588 12.50 2025-03-06
168 2025-03-07 3,033,887 -1,226,000 0.02 12,404,659,302 36,224,611 11.94 2025-03-05
169 2025-03-06 4,259,887 62,000 0.03 12,404,659,302 48,562,712 11.40 2025-03-04
170 2025-03-05 4,197,887 168,000 0.03 12,404,659,302 47,939,870 11.42 2025-03-03
171 2025-03-04 4,029,887 880,219 0.03 12,404,659,302 46,666,091 11.58 2025-02-28
172 2025-03-03 3,149,668 766,000 0.03 12,404,659,302 38,803,910 12.32 2025-02-27
173 2025-02-28 2,383,668 725,000 0.02 12,404,659,302 30,177,237 12.66 2025-02-26
174 2025-02-27 1,658,668 390,000 0.01 12,404,659,302 21,230,950 12.80 2025-02-25
175 2025-02-26 1,268,668 828,000 0.01 12,404,659,302 16,467,311 12.98 2025-02-24
176 2025-02-25 440,668 -1,792,465 0.00 12,404,659,302 5,993,085 13.60 2025-02-21
177 2025-02-24 2,233,133 778,000 0.02 12,404,659,302 26,306,307 11.78 2025-02-20
178 2025-02-21 1,455,133 66,000 0.01 12,404,659,302 18,305,573 12.58 2025-02-19
179 2025-02-20 1,389,133 28,000 0.01 12,404,659,302 17,447,510 12.56 2025-02-18
180 2025-02-19 1,361,133 -75,000 0.01 12,404,659,302 17,177,498 12.62 2025-02-17
181 2025-02-18 1,436,133 -204,000 0.01 12,404,659,302 18,123,998 12.62 2025-02-14
182 2025-02-17 1,640,133 30,592 0.01 12,404,659,302 19,944,017 12.16 2025-02-13
183 2025-02-14 1,609,541 -789,697 0.01 12,404,659,302 20,602,125 12.80 2025-02-12
184 2025-02-13 2,399,238 -256,000 0.02 12,404,659,302 29,174,734 12.16 2025-02-11
185 2025-02-12 2,655,238 -633,050 0.02 12,404,659,302 32,340,799 12.18 2025-02-10
186 2025-02-11 3,288,288 -2,388,000 0.03 12,404,659,302 40,182,879 12.22 2025-02-07
187 2025-02-10 5,676,288 -2,032,000 0.05 12,404,659,302 65,277,312 11.50 2025-02-06
188 2025-02-07 7,708,288 -1,478,340 0.06 12,404,659,302 84,328,671 10.94 2025-02-05
189 2025-02-06 9,186,628 -2,048,800 0.07 12,404,659,302 96,643,327 10.52 2025-02-04
190 2025-02-05 11,235,428 -878,116 0.09 12,404,659,302 110,556,612 9.840 2025-02-03
191 2025-02-04 12,113,544 12,000 0.10 12,404,659,302 114,957,533 9.490 2025-01-27
192 2025-02-03 12,101,544 -528,000 0.10 12,404,659,302 114,601,622 9.470 2025-01-24
193 2025-01-27 12,629,544 68,000 0.10 12,404,659,302 116,191,805 9.200 2025-01-23
194 2025-01-24 12,561,544 696,000 0.10 12,404,659,302 114,938,128 9.150 2025-01-22
195 2025-01-23 11,865,544 -148,000 0.10 12,404,659,302 111,654,769 9.410 2025-01-21
196 2025-01-22 12,013,544 -292,200 0.10 12,404,659,302 112,927,314 9.400 2025-01-20
197 2025-01-21 12,305,744 620,000 0.10 12,404,659,302 113,582,017 9.230 2025-01-17
198 2025-01-20 11,685,744 -38,000 0.09 12,404,659,302 108,560,562 9.290 2025-01-16
199 2025-01-17 11,723,744 417,561 0.09 12,404,659,302 107,623,970 9.180 2025-01-15
200 2025-01-16 11,306,183 164,000 0.09 12,404,659,302 104,921,378 9.280 2025-01-14
201 2025-01-15 11,142,183 370,000 0.09 12,404,659,302 103,288,036 9.270 2025-01-13
202 2025-01-14 10,772,183 494,000 0.09 12,404,659,302 100,612,189 9.340 2025-01-10
203 2025-01-13 10,278,183 -416,000 0.08 12,404,659,302 100,931,757 9.820 2025-01-09
204 2025-01-10 10,694,183 310,000 0.09 12,404,659,302 101,915,564 9.530 2025-01-08
205 2025-01-09 10,384,183 186,000 0.08 12,404,659,302 100,934,259 9.720 2025-01-07
206 2025-01-08 10,198,183 -70,000 0.08 12,404,659,302 100,554,084 9.860 2025-01-06
207 2025-01-07 10,268,183 172,000 0.08 12,404,659,302 100,936,239 9.830 2025-01-03
208 2025-01-06 10,096,183 578,000 0.08 12,404,659,302 98,841,632 9.790 2025-01-02
209 2025-01-03 9,518,183 -3,070 0.08 12,404,659,302 97,085,467 10.20 2024-12-30
210 2025-01-02 9,521,253 -2,276,400 0.08 12,404,659,302 100,544,432 10.56 2024-12-27
211 2024-12-30 11,797,653 -616,000 0.10 12,404,659,302 111,959,727 9.490 2024-12-23
212 2024-12-27 12,413,653 -280,000 0.10 12,404,659,302 117,557,294 9.470 2024-12-20
213 2024-12-23 12,693,653 -8,000 0.10 12,404,659,302 118,812,592 9.360 2024-12-19
214 2024-12-20 12,701,653 -249,000 0.10 12,404,659,302 119,649,571 9.420 2024-12-18
215 2024-12-19 12,950,653 178,000 0.10 12,404,659,302 118,368,968 9.140 2024-12-17
216 2024-12-18 12,772,653 -44,000 0.10 12,404,659,302 117,508,408 9.200 2024-12-16
217 2024-12-17 12,816,653 330,046 0.10 12,404,659,302 117,144,208 9.140 2024-12-13
218 2024-12-16 12,486,607 -202,000 0.10 12,404,659,302 118,497,900 9.490 2024-12-12
219 2024-12-13 12,688,607 -38,000 0.10 12,404,659,302 118,638,475 9.350 2024-12-11
220 2024-12-12 12,726,607 -212,000 0.10 12,404,659,302 121,157,299 9.520 2024-12-10
221 2024-12-11 12,938,607 144,000 0.10 12,404,659,302 122,140,450 9.440 2024-12-09
222 2024-12-10 12,794,607 168,000 0.10 12,404,659,302 118,478,061 9.260 2024-12-06
223 2024-12-09 12,626,607 220,000 0.10 12,404,659,302 115,912,252 9.180 2024-12-05
224 2024-12-06 12,406,607 72,000 0.10 12,404,659,302 115,877,709 9.340 2024-12-04
225 2024-12-05 12,334,607 -261,000 0.10 12,404,659,302 116,932,074 9.480 2024-12-03
226 2024-12-04 12,595,607 -35,000 0.10 12,404,659,302 114,745,980 9.110 2024-12-02
227 2024-12-03 12,630,607 26,000 0.10 12,404,659,302 115,064,830 9.110 2024-11-29
228 2024-12-02 12,604,607 164,000 0.10 12,404,659,302 114,449,832 9.080 2024-11-28
229 2024-11-29 12,440,607 -114,000 0.10 12,404,659,302 115,822,051 9.310 2024-11-27
230 2024-11-28 12,554,607 184,000 0.10 12,404,659,302 114,121,378 9.090 2024-11-26
231 2024-11-27 12,370,607 28,000 0.10 12,404,659,302 112,696,230 9.110 2024-11-25
232 2024-11-26 12,342,607 174,000 0.10 12,404,659,302 111,947,445 9.070 2024-11-22
233 2024-11-25 12,168,607 -174,000 0.10 12,404,659,302 111,951,184 9.200 2024-11-21
234 2024-11-22 12,342,607 220,000 0.10 12,404,659,302 111,330,315 9.020 2024-11-20
235 2024-11-21 12,122,607 516,000 0.10 12,404,659,302 109,467,141 9.030 2024-11-19
236 2024-11-20 11,606,607 978,000 0.09 12,404,659,302 104,227,331 8.980 2024-11-18
237 2024-11-19 10,628,607 732,000 0.09 12,404,659,302 97,464,326 9.170 2024-11-15
238 2024-11-18 9,896,607 527,999 0.08 12,404,659,302 92,434,309 9.340 2024-11-14
239 2024-11-15 9,368,608 68,000 0.08 12,404,659,302 90,875,498 9.700 2024-11-13
240 2024-11-14 9,300,608 720,000 0.07 12,404,659,302 88,076,758 9.470 2024-11-12
241 2024-11-13 8,580,608 5,000 0.07 12,404,659,302 85,977,692 10.02 2024-11-11
242 2024-11-12 8,575,608 92,000 0.07 12,404,659,302 84,298,227 9.830 2024-11-08
243 2024-11-11 8,483,608 674,000 0.07 12,404,659,302 82,630,342 9.740 2024-11-07
244 2024-11-08 7,809,608 880,000 0.06 12,404,659,302 78,096,080 10.00 2024-11-06
245 2024-11-07 6,929,608 266,000 0.06 12,404,659,302 72,622,292 10.48 2024-11-05
246 2024-11-06 6,663,608 152,000 0.05 12,404,659,302 69,034,979 10.36 2024-11-04
247 2024-11-05 6,511,608 38,000 0.05 12,404,659,302 67,069,562 10.30 2024-11-01
248 2024-11-04 6,473,608 198,000 0.05 12,404,659,302 66,678,162 10.30 2024-10-31
249 2024-11-01 6,275,608 242,000 0.05 12,404,659,302 65,893,884 10.50 2024-10-30
250 2024-10-31 6,033,608 180,000 0.05 12,404,659,302 64,800,950 10.74 2024-10-29
251 2024-10-30 5,853,608 58,000 0.05 12,404,659,302 63,570,183 10.86 2024-10-28
252 2024-10-29 5,795,608 -12,000 0.05 12,404,659,302 63,751,688 11.00 2024-10-25
253 2024-10-28 5,807,608 218,000 0.05 12,404,659,302 62,606,014 10.78 2024-10-24
254 2024-10-25 5,589,608 272,000 0.05 12,404,659,302 61,932,857 11.08 2024-10-23
255 2024-10-24 5,317,608 82,000 0.04 12,404,659,302 59,663,562 11.22 2024-10-22
256 2024-10-23 5,235,608 -108,000 0.04 12,404,659,302 60,418,916 11.54 2024-10-21
257 2024-10-22 5,343,608 -821,000 0.04 12,404,659,302 61,878,981 11.58 2024-10-18
258 2024-10-21 6,164,608 -90,000 0.05 12,404,659,302 67,194,227 10.90 2024-10-17
259 2024-10-18 6,254,608 -32,543 0.05 12,404,659,302 68,800,688 11.00 2024-10-16
260 2024-10-17 6,287,151 -62,000 0.05 12,404,659,302 68,655,689 10.92 2024-10-15
261 2024-10-16 6,349,151 -414,404 0.05 12,404,659,302 70,348,593 11.08 2024-10-14
262 2024-10-15 6,763,555 -138,000 0.05 12,404,659,302 72,775,852 10.76 2024-10-10
263 2024-10-14 6,901,555 -92,000 0.06 12,404,659,302 71,362,079 10.34 2024-10-09
264 2024-10-10 6,993,555 422,000 0.06 12,404,659,302 72,313,359 10.34 2024-10-08
265 2024-10-09 6,571,555 979,000 0.05 12,404,659,302 76,098,607 11.58 2024-10-07
266 2024-10-08 5,592,555 -117,000 0.05 12,404,659,302 62,301,063 11.14 2024-10-04
267 2024-10-07 5,709,555 -73,000 0.05 12,404,659,302 61,777,385 10.82 2024-10-03
268 2024-10-04 5,782,555 -969,000 0.05 12,404,659,302 64,186,361 11.10 2024-10-02
269 2024-10-03 6,751,555 -99,000 0.05 12,404,659,302 71,566,483 10.60 2024-09-30
270 2024-10-02 6,850,555 -539,000 0.06 12,404,659,302 74,808,061 10.92 2024-09-27
271 2024-09-30 7,389,555 -568,000 0.06 12,404,659,302 76,260,208 10.32 2024-09-26
272 2024-09-27 7,957,555 -76,000 0.06 12,404,659,302 78,461,492 9.860 2024-09-25
273 2024-09-26 8,033,555 -252,081 0.06 12,404,659,302 79,773,201 9.930 2024-09-24
274 2024-09-25 8,285,636 -214,000 0.07 12,404,659,302 79,790,675 9.630 2024-09-23
275 2024-09-24 8,499,636 180,000 0.07 12,404,659,302 79,811,582 9.390 2024-09-20
276 2024-09-23 8,319,636 110,000 0.07 12,404,659,302 78,038,186 9.380 2024-09-19
277 2024-09-20 8,209,636 -108,000 0.07 12,404,659,302 77,498,964 9.440 2024-09-17
278 2024-09-19 8,317,636 -180,000 0.07 12,404,659,302 78,185,778 9.400 2024-09-16
279 2024-09-17 8,497,636 232,331 0.07 12,404,659,302 78,433,180 9.230 2024-09-13
280 2024-09-16 8,265,305 -134,000 0.07 12,404,659,302 75,131,622 9.090 2024-09-12
281 2024-09-13 8,399,305 22,000 0.07 12,404,659,302 75,593,745 9.000 2024-09-11
282 2024-09-12 8,377,305 198,000 0.07 12,404,659,302 75,228,199 8.980 2024-09-10
283 2024-09-11 8,179,305 264,000 0.07 12,404,659,302 74,758,848 9.140 2024-09-09
284 2024-09-10 7,915,305 -14,000 0.06 12,404,659,302 73,691,490 9.310 2024-09-05
285 2024-09-09 7,929,305 380,000 0.06 12,404,659,302 74,139,002 9.350 2024-09-04
286 2024-09-05 7,549,305 102,000 0.06 12,404,659,302 71,265,439 9.440 2024-09-03
287 2024-09-04 7,447,305 74,000 0.06 12,404,659,302 70,228,086 9.430 2024-09-02
288 2024-09-03 7,373,305 -304,000 0.06 12,404,659,302 70,709,995 9.590 2024-08-30
289 2024-09-02 7,677,305 64,000 0.06 12,404,659,302 72,704,078 9.470 2024-08-29
290 2024-08-30 7,613,305 136,000 0.06 12,404,659,302 71,945,732 9.450 2024-08-28
291 2024-08-29 7,477,305 -28,000 0.06 12,404,659,302 71,557,809 9.570 2024-08-27
292 2024-08-28 7,505,305 80,000 0.06 12,404,659,302 70,775,026 9.430 2024-08-26
293 2024-08-27 7,425,305 482,000 0.06 12,404,659,302 68,981,083 9.290 2024-08-23
294 2024-08-26 6,943,305 -174,000 0.06 12,404,659,302 66,447,429 9.570 2024-08-22
295 2024-08-23 7,117,305 280,000 0.06 12,404,659,302 66,048,590 9.280 2024-08-21
296 2024-08-22 6,837,305 504,000 0.06 12,404,659,302 64,475,786 9.430 2024-08-20
297 2024-08-21 6,333,305 94,000 0.05 12,404,659,302 61,116,393 9.650 2024-08-19
298 2024-08-20 6,239,305 510,000 0.05 12,404,659,302 60,396,472 9.680 2024-08-16
299 2024-08-19 5,729,305 -17 0.05 12,404,659,302 57,407,636 10.02 2024-08-15
300 2024-08-16 5,729,322 -20,000 0.05 12,404,659,302 57,980,739 10.12 2024-08-14
301 2024-08-15 5,749,322 100,000 0.05 12,404,659,302 58,183,139 10.12 2024-08-13
302 2024-08-14 5,649,322 -22,000 0.05 12,404,659,302 58,075,030 10.28 2024-08-12
303 2024-08-13 5,671,322 -52,000 0.05 12,404,659,302 56,826,646 10.02 2024-08-09
304 2024-08-12 5,723,322 -40,000 0.05 12,404,659,302 56,431,955 9.860 2024-08-08
305 2024-08-09 5,763,322 -56,000 0.05 12,404,659,302 56,365,289 9.780 2024-08-07
306 2024-08-08 5,819,322 -88,000 0.05 12,404,659,302 56,331,037 9.680 2024-08-06
307 2024-08-07 5,907,322 22,000 0.05 12,404,659,302 56,533,072 9.570 2024-08-05
308 2024-08-06 5,885,322 204,000 0.05 12,404,659,302 57,028,770 9.690 2024-08-02
309 2024-08-05 5,681,322 36,000 0.05 12,404,659,302 57,040,473 10.04 2024-08-01
310 2024-08-02 5,645,322 -114,000 0.05 12,404,659,302 56,904,846 10.08 2024-07-31
311 2024-08-01 5,759,322 184,000 0.05 12,404,659,302 57,708,406 10.02 2024-07-30
312 2024-07-31 5,575,322 38,000 0.04 12,404,659,302 56,087,739 10.06 2024-07-29
313 2024-07-30 5,537,322 26,000 0.04 12,404,659,302 54,819,488 9.900 2024-07-26
314 2024-07-29 5,511,322 424,000 0.04 12,404,659,302 54,451,861 9.880 2024-07-25
315 2024-07-26 5,087,322 110,000 0.04 12,404,659,302 52,297,670 10.28 2024-07-24
316 2024-07-25 4,977,322 -36,000 0.04 12,404,659,302 52,261,881 10.50 2024-07-23
317 2024-07-23 5,013,322 356,000 0.04 12,404,659,302 51,035,618 10.18 2024-07-19
318 2024-07-22 4,657,322 6,000 0.04 12,404,659,302 49,088,174 10.54 2024-07-18
319 2024-07-19 4,651,322 218,000 0.04 12,404,659,302 49,397,040 10.62 2024-07-17
320 2024-07-18 4,433,322 234,000 0.04 12,404,659,302 47,613,878 10.74 2024-07-16
321 2024-07-17 4,199,322 456,581 0.03 12,404,659,302 46,024,569 10.96 2024-07-15
322 2024-07-16 3,742,741 302,000 0.03 12,404,659,302 41,993,554 11.22 2024-07-12
323 2024-07-15 3,440,741 -134,000 0.03 12,404,659,302 39,499,707 11.48 2024-07-11
324 2024-07-12 3,574,741 92,240 0.03 12,404,659,302 40,323,078 11.28 2024-07-10
325 2024-07-11 3,482,501 -129,000 0.03 12,404,659,302 39,561,211 11.36 2024-07-09
326 2024-07-10 3,611,501 116,000 0.03 12,404,659,302 39,654,281 10.98 2024-07-08
327 2024-07-09 3,495,501 80,000 0.03 12,404,659,302 38,660,241 11.06 2024-07-05
328 2024-07-08 3,415,501 -56,000 0.03 12,404,659,302 38,526,851 11.28 2024-07-04
329 2024-07-05 3,471,501 146,000 0.03 12,404,659,302 38,255,941 11.02 2024-07-03
330 2024-07-04 3,325,501 -18,000 0.03 12,404,659,302 36,713,531 11.04 2024-07-02
331 2024-07-03 3,343,501 204,000 0.03 12,404,659,302 36,845,381 11.02 2024-06-28
332 2024-07-02 3,139,501 410,000 0.03 12,404,659,302 35,099,621 11.18 2024-06-27
333 2024-06-28 2,729,501 118,000 0.02 12,404,659,302 31,061,721 11.38 2024-06-26
334 2024-06-27 2,611,501 622,000 0.02 12,404,659,302 29,457,731 11.28 2024-06-25
335 2024-06-26 1,989,501 93,000 0.02 12,404,659,302 23,157,792 11.64 2024-06-24
336 2024-06-25 1,896,501 -42,000 0.02 12,404,659,302 22,682,152 11.96 2024-06-21
337 2024-06-24 1,938,501 -126,000 0.02 12,404,659,302 23,339,552 12.04 2024-06-20
338 2024-06-21 2,064,501 -1,048,000 0.02 12,404,659,302 24,939,172 12.08 2024-06-19
339 2024-06-20 3,112,501 7,000 0.03 12,404,659,302 34,486,511 11.08 2024-06-18
340 2024-06-19 3,105,501 102,339 0.03 12,404,659,302 33,228,861 10.70 2024-06-17
341 2024-06-17 3,003,162 130,000 0.02 12,404,659,302 32,614,339 10.86 2024-06-13
342 2024-06-14 2,873,162 92,000 0.02 12,404,659,302 30,742,833 10.70 2024-06-12
343 2024-06-13 2,781,162 -88,000 0.02 12,404,659,302 30,203,419 10.86 2024-06-11
344 2024-06-12 2,869,162 1,008,000 0.02 12,404,659,302 30,527,884 10.64 2024-06-07
345 2024-06-11 1,861,162 -128,000 0.02 12,404,659,302 21,254,470 11.42 2024-06-06
346 2024-06-07 1,989,162 160,000 0.02 12,404,659,302 22,039,915 11.08 2024-06-05
347 2024-06-06 1,829,162 34,000 0.01 12,404,659,302 20,706,114 11.32 2024-06-04
348 2024-06-05 1,795,162 -52,000 0.01 12,404,659,302 20,357,137 11.34 2024-06-03
349 2024-06-04 1,847,162 84,000 0.01 12,404,659,302 20,725,158 11.22 2024-05-31
350 2024-06-03 1,763,162 94,000 0.01 12,404,659,302 20,311,626 11.52 2024-05-30
351 2024-05-31 1,669,162 318,000 0.01 12,404,659,302 19,395,662 11.62 2024-05-29
352 2024-05-30 1,351,162 164,000 0.01 12,404,659,302 15,970,735 11.82 2024-05-28
353 2024-05-29 1,187,162 -654,000 0.01 12,404,659,302 14,293,430 12.04 2024-05-27
354 2024-05-28 1,841,162 -42,690 0.01 12,404,659,302 20,363,252 11.06 2024-05-24
355 2024-05-27 1,883,852 1,449,500 0.02 12,404,659,302 21,325,205 11.32 2024-05-23
356 2024-05-24 434,352 -391,539 0.00 12,404,659,302 4,960,300 11.42 2024-05-22
357 2024-05-23 825,891 -42,000 0.01 12,404,659,302 8,407,570 10.18 2024-05-21
358 2024-05-22 867,891 98,000 0.01 12,404,659,302 8,869,846 10.22 2024-05-20
359 2024-05-21 769,891 128,000 0.01 12,404,659,302 7,868,286 10.22 2024-05-17
360 2024-05-20 641,891 -21,552 0.01 12,404,659,302 6,649,991 10.36 2024-05-16
361 2024-05-17 663,443 -60,000 0.01 12,404,659,302 6,793,656 10.24 2024-05-14
362 2024-05-16 723,443 94,000 0.01 12,404,659,302 7,350,181 10.16 2024-05-13
363 2024-05-14 629,443 -145,000 0.01 12,404,659,302 6,369,963 10.12 2024-05-10
364 2024-05-13 774,443 -1,406,011 0.01 12,404,659,302 7,914,807 10.22 2024-05-09
365 2024-05-10 2,180,454 -116,000 0.02 12,404,659,302 20,496,268 9.400 2024-05-08
366 2024-05-09 2,296,454 -191,000 0.02 12,404,659,302 21,701,490 9.450 2024-05-07
367 2024-05-08 2,487,454 -141,332 0.02 12,404,659,302 22,909,451 9.210 2024-05-06
368 2024-05-07 2,628,786 -120,000 0.02 12,404,659,302 24,105,968 9.170 2024-05-03
369 2024-05-06 2,748,786 -128,000 0.02 12,404,659,302 24,986,465 9.090 2024-05-02
370 2024-05-03 2,876,786 -76,000 0.02 12,404,659,302 25,689,699 8.930 2024-04-30
371 2024-05-02 2,952,786 -152,000 0.02 12,404,659,302 26,575,074 9.000 2024-04-29
372 2024-04-30 3,104,786 -204,000 0.03 12,404,659,302 28,036,218 9.030 2024-04-26
373 2024-04-29 3,308,786 -320,000 0.03 12,404,659,302 29,183,493 8.820 2024-04-25
374 2024-04-26 3,628,786 -218,000 0.03 12,404,659,302 31,388,999 8.650 2024-04-24
375 2024-04-25 3,846,786 -432,354 0.03 12,404,659,302 31,735,985 8.250 2024-04-23
376 2024-04-24 4,279,140 156,000 0.03 12,404,659,302 34,746,617 8.120 2024-04-22
377 2024-04-23 4,123,140 56,000 0.03 12,404,659,302 33,809,748 8.200 2024-04-19
378 2024-04-22 4,067,140 -20,000 0.03 12,404,659,302 33,350,548 8.200 2024-04-18
379 2024-04-19 4,087,140 88,000 0.03 12,404,659,302 33,759,776 8.260 2024-04-17
380 2024-04-18 3,999,140 388,000 0.03 12,404,659,302 32,912,922 8.230 2024-04-16
381 2024-04-17 3,611,140 19,317 0.03 12,404,659,302 30,911,358 8.560 2024-04-15
382 2024-04-16 3,591,823 202,000 0.03 12,404,659,302 29,955,804 8.340 2024-04-12
383 2024-04-15 3,389,823 212,000 0.03 12,404,659,302 29,254,172 8.630 2024-04-11
384 2024-04-12 3,177,823 27,000 0.03 12,404,659,302 27,837,729 8.760 2024-04-10
385 2024-04-11 3,150,823 -106,000 0.03 12,404,659,302 27,601,209 8.760 2024-04-09
386 2024-04-10 3,256,823 126,000 0.03 12,404,659,302 28,790,315 8.840 2024-04-08
387 2024-04-09 3,130,823 72,000 0.03 12,404,659,302 27,112,927 8.660 2024-04-05
388 2024-04-08 3,058,823 196,000 0.02 12,404,659,302 26,489,407 8.660 2024-04-03
389 2024-04-05 2,862,823 146,000 0.02 12,404,659,302 25,650,894 8.960 2024-04-02
390 2024-04-03 2,716,823 26,000 0.02 12,404,659,302 24,641,585 9.070 2024-03-28
391 2024-04-02 2,690,823 -2,000 0.02 12,404,659,302 24,486,489 9.100 2024-03-27
392 2024-03-28 2,692,823 -20,000 0.02 12,404,659,302 24,800,900 9.210 2024-03-26
393 2024-03-27 2,712,823 794,000 0.02 12,404,659,302 24,116,996 8.890 2024-03-25
394 2024-03-26 1,918,823 -128,000 0.02 12,404,659,302 18,670,148 9.730 2024-03-22
395 2024-03-25 2,046,823 -235,000 0.02 12,404,659,302 19,792,778 9.670 2024-03-21
396 2024-03-22 2,281,823 -100,000 0.02 12,404,659,302 21,449,136 9.400 2024-03-20
397 2024-03-21 2,381,823 74,000 0.02 12,404,659,302 22,412,954 9.410 2024-03-19
398 2024-03-20 2,307,823 -2,000 0.02 12,404,659,302 21,993,553 9.530 2024-03-18
399 2024-03-19 2,309,823 29,000 0.02 12,404,659,302 21,943,319 9.500 2024-03-15
400 2024-03-18 2,280,823 63,761 0.02 12,404,659,302 21,850,284 9.580 2024-03-14
401 2024-03-15 2,217,062 -284,600 0.02 12,404,659,302 21,793,719 9.830 2024-03-13
402 2024-03-14 2,501,662 -138,000 0.02 12,404,659,302 23,990,939 9.590 2024-03-12
403 2024-03-13 2,639,662 313,653 0.02 12,404,659,302 24,733,633 9.370 2024-03-11
404 2024-03-12 2,326,009 -26,000 0.02 12,404,659,302 22,329,686 9.600 2024-03-08
405 2024-03-11 2,352,009 22,000 0.02 12,404,659,302 22,461,686 9.550 2024-03-07
406 2024-03-08 2,330,009 -70,000 0.02 12,404,659,302 22,368,086 9.600 2024-03-06
407 2024-03-07 2,400,009 102,000 0.02 12,404,659,302 23,208,087 9.670 2024-03-05
408 2024-03-06 2,298,009 -520,000 0.02 12,404,659,302 22,382,608 9.740 2024-03-04
409 2024-03-05 2,818,009 -294,000 0.02 12,404,659,302 25,615,702 9.090 2024-03-01
410 2024-03-04 3,112,009 -44,000 0.03 12,404,659,302 26,981,118 8.670 2024-02-29
411 2024-03-01 3,156,009 136,000 0.03 12,404,659,302 27,204,798 8.620 2024-02-28
412 2024-02-29 3,020,009 -73,000 0.02 12,404,659,302 26,908,280 8.910 2024-02-27
413 2024-02-28 3,093,009 -588,000 0.02 12,404,659,302 27,527,780 8.900 2024-02-26
414 2024-02-27 3,681,009 647,000 0.03 12,404,659,302 31,472,627 8.550 2024-02-23
415 2024-02-26 3,034,009 102,000 0.02 12,404,659,302 26,820,640 8.840 2024-02-22
416 2024-02-23 2,932,009 -506,000 0.02 12,404,659,302 25,097,997 8.560 2024-02-21
417 2024-02-22 3,438,009 282,000 0.03 12,404,659,302 28,329,194 8.240 2024-02-20
418 2024-02-21 3,156,009 148,471 0.03 12,404,659,302 26,415,795 8.370 2024-02-19
419 2024-02-20 3,007,538 68,000 0.02 12,404,659,302 25,203,168 8.380 2024-02-16
420 2024-02-19 2,939,538 -124,000 0.02 12,404,659,302 24,515,747 8.340 2024-02-15
421 2024-02-16 3,063,538 -158,000 0.02 12,404,659,302 24,998,470 8.160 2024-02-14
422 2024-02-15 3,221,538 58,000 0.03 12,404,659,302 26,416,612 8.200 2024-02-08
423 2024-02-14 3,163,538 208,000 0.03 12,404,659,302 25,687,929 8.120 2024-02-07
424 2024-02-08 2,955,538 -220,000 0.02 12,404,659,302 25,062,962 8.480 2024-02-06
425 2024-02-07 3,175,538 24,000 0.03 12,404,659,302 25,054,995 7.890 2024-02-05
426 2024-02-06 3,151,538 270,000 0.03 12,404,659,302 25,117,758 7.970 2024-02-02
427 2024-02-05 2,881,538 198,000 0.02 12,404,659,302 23,542,165 8.170 2024-02-01
428 2024-02-02 2,683,538 422,000 0.02 12,404,659,302 21,924,505 8.170 2024-01-31
429 2024-02-01 2,261,538 88,000 0.02 12,404,659,302 19,336,150 8.550 2024-01-30
430 2024-01-31 2,173,538 620,000 0.02 12,404,659,302 19,127,134 8.800 2024-01-29
431 2024-01-30 1,553,538 468,000 0.01 12,391,071,129 14,354,691 9.240 2024-01-26
432 2024-01-29 1,085,538 50,000 0.01 12,391,071,129 11,137,620 10.26 2024-01-25
433 2024-01-26 1,035,538 18,000 0.01 12,391,071,129 10,396,802 10.04 2024-01-24
434 2024-01-25 1,017,538 6,000 0.01 12,391,071,129 10,134,678 9.960 2024-01-23
435 2024-01-24 1,011,538 -150,000 0.01 12,391,071,129 9,933,303 9.820 2024-01-22
436 2024-01-23 1,161,538 116,000 0.01 12,391,071,129 11,336,611 9.760 2024-01-19
437 2024-01-22 1,045,538 20,000 0.01 12,391,071,129 10,120,808 9.680 2024-01-18
438 2024-01-19 1,025,538 406,000 0.01 12,391,071,129 9,814,399 9.570 2024-01-17
439 2024-01-18 619,538 362,000 0.00 12,391,071,129 6,152,012 9.930 2024-01-16
440 2024-01-17 257,538 43,546 0.00 12,391,071,129 2,709,300 10.52 2024-01-15
441 2024-01-16 213,992 -36,000 0.00 12,391,071,129 2,259,756 10.56 2024-01-12
442 2024-01-15 249,992 28,000 0.00 12,391,071,129 2,644,915 10.58 2024-01-11
443 2024-01-12 221,992 24,000 0.00 12,391,071,129 2,304,277 10.38 2024-01-10
444 2024-01-11 197,992 -302,000 0.00 12,391,071,129 2,102,675 10.62 2024-01-09
445 2024-01-10 499,992 -2,000 0.00 12,391,071,129 5,079,919 10.16 2024-01-08
446 2024-01-09 501,992 218,000 0.00 12,391,071,129 5,160,478 10.28 2024-01-05
447 2024-01-08 283,992 -6,000 0.00 12,391,071,129 3,038,714 10.70 2024-01-04
448 2024-01-05 289,992 106,000 0.00 12,391,071,129 3,056,516 10.54 2024-01-03
449 2024-01-04 183,992 -34,397 0.00 12,391,071,129 2,031,272 11.04 2024-01-02
450 2024-01-03 218,389 -44,000 0.00 12,391,071,129 2,384,808 10.92 2023-12-29
451 2024-01-02 262,389 48,000 0.00 12,391,071,129 2,875,783 10.96 2023-12-28
452 2023-12-29 214,389 42,000 0.00 12,273,271,751 2,289,675 10.68 2023-12-27
453 2023-12-28 172,389 -74,000 0.00 12,273,271,751 1,775,607 10.30 2023-12-22
454 2023-12-27 246,389 -41,000 0.00 12,273,271,751 2,562,446 10.40 2023-12-21
455 2023-12-22 287,389 210,000 0.00 12,273,271,751 2,983,098 10.38 2023-12-20
456 2023-12-21 77,389 -2,000 0.00 12,273,271,751 794,011 10.26 2023-12-19
457 2023-12-20 79,389 58,000 0.00 12,273,271,751 811,356 10.22 2023-12-18
458 2023-12-19 21,389 -26,000 0.00 12,273,271,751 219,023 10.24 2023-12-15
459 2023-12-18 47,389 3,177 0.00 12,273,271,751 488,107 10.30 2023-12-14
460 2023-12-15 44,212 -166,000 0.00 12,273,271,751 439,909 9.950 2023-12-13
461 2023-12-14 210,212 -40,000 0.00 12,273,271,751 2,062,180 9.810 2023-12-12
462 2023-12-13 250,212 178,000 0.00 12,273,271,751 2,467,090 9.860 2023-12-11
463 2023-12-12 72,212 -32,000 0.00 12,273,271,751 690,347 9.560 2023-12-08
464 2023-12-11 104,212 6,000 0.00 12,273,271,751 994,182 9.540 2023-12-07
465 2023-12-08 98,212 -353,000 0.00 12,273,271,751 958,549 9.760 2023-12-06
466 2023-12-07 451,212 124,000 0.00 12,273,271,751 4,002,250 8.870 2023-12-05
467 2023-12-06 327,212 150,000 0.00 12,273,271,751 3,232,855 9.880 2023-12-04
468 2023-12-05 177,212 6,000 0.00 12,273,271,751 1,699,463 9.590 2023-12-01
469 2023-12-04 171,212 2,000 0.00 12,273,271,751 1,652,196 9.650 2023-11-30
470 2023-12-01 169,212 -12,000 0.00 12,273,271,751 1,624,435 9.600 2023-11-29
471 2023-11-30 181,212 -82,000 0.00 12,273,271,751 1,766,817 9.750 2023-11-28
472 2023-11-29 263,212 -38,000 0.00 12,128,130,291 2,561,053 9.730 2023-11-27
473 2023-11-28 301,212 12,000 0.00 12,128,130,291 2,870,550 9.530 2023-11-24
474 2023-11-27 289,212 74,000 0.00 12,128,130,291 2,793,788 9.660 2023-11-23
475 2023-11-24 215,212 -2,000 0.00 12,128,130,291 2,066,035 9.600 2023-11-22
476 2023-11-23 217,212 30,000 0.00 12,128,130,291 2,067,858 9.520 2023-11-21
477 2023-11-22 187,212 22,000 0.00 12,128,130,291 1,844,038 9.850 2023-11-20
478 2023-11-21 165,212 -140,000 0.00 12,128,130,291 1,592,644 9.640 2023-11-17
479 2023-11-20 305,212 14,000 0.00 12,128,130,291 2,905,618 9.520 2023-11-16
480 2023-11-17 291,212 83,354 0.00 12,128,130,291 2,848,053 9.780 2023-11-15
481 2023-11-16 207,858 10,000 0.00 12,128,130,291 1,960,101 9.430 2023-11-14
482 2023-11-15 197,858 -18,000 0.00 12,128,130,291 1,873,715 9.470 2023-11-13
483 2023-11-14 215,858 -30,000 0.00 12,128,130,291 1,953,515 9.050 2023-11-10
484 2023-11-13 245,858 32,000 0.00 12,128,130,291 2,232,391 9.080 2023-11-09
485 2023-11-10 213,858 28,000 0.00 12,128,130,291 1,967,494 9.200 2023-11-08
486 2023-11-09 185,858 134,800 0.00 12,128,130,291 1,778,661 9.570 2023-11-07
487 2023-11-08 51,058 -204,000 0.00 12,128,130,291 493,731 9.670 2023-11-06
488 2023-11-07 255,058 128,000 0.00 12,128,130,291 2,425,602 9.510 2023-11-03
489 2023-11-06 127,058 -70,000 0.00 12,128,130,291 1,180,369 9.290 2023-11-02
490 2023-11-03 197,058 8,000 0.00 12,128,130,291 1,761,699 8.940 2023-11-01
491 2023-11-02 189,058 74,000 0.00 12,128,130,291 1,720,428 9.100 2023-10-31
492 2023-11-01 115,058 42,000 0.00 12,128,130,291 1,105,707 9.610 2023-10-30
493 2023-10-31 73,058 -54,000 0.00 12,128,130,291 668,481 9.150 2023-10-27
494 2023-10-30 127,058 -642,000 0.00 12,128,130,291 1,152,416 9.070 2023-10-26
495 2023-10-27 769,058 73,000 0.01 12,128,130,291 6,867,688 8.930 2023-10-25
496 2023-10-26 696,058 -48,000 0.01 12,128,130,291 5,791,203 8.320 2023-10-24
497 2023-10-25 744,058 -140,000 0.01 12,128,130,291 6,123,597 8.230 2023-10-20
498 2023-10-24 884,058 -316,000 0.01 12,128,130,291 7,266,957 8.220 2023-10-19
499 2023-10-20 1,200,058 716,000 0.01 12,128,130,291 9,276,448 7.730 2023-10-18
500 2023-10-19 484,058 -78,000 0.00 12,128,130,291 4,162,899 8.600 2023-10-17
501 2023-10-18 562,058 -12,000 0.00 12,128,130,291 4,681,943 8.330 2023-10-16
502 2023-10-17 574,058 -148,358 0.00 12,128,130,291 4,954,121 8.630 2023-10-13
503 2023-10-16 722,416 -312,000 0.01 12,128,130,291 6,335,588 8.770 2023-10-12
504 2023-10-13 1,034,416 -42,000 0.01 12,128,130,291 8,813,224 8.520 2023-10-11
505 2023-10-12 1,076,416 -220,000 0.01 12,128,130,291 9,160,300 8.510 2023-10-10
506 2023-10-11 1,296,416 -2,000 0.01 12,128,130,291 10,734,324 8.280 2023-10-09
507 2023-10-10 1,298,416 -88,000 0.01 12,128,130,291 10,621,043 8.180 2023-10-06
508 2023-10-09 1,386,416 -12,000 0.01 12,128,130,291 11,063,600 7.980 2023-10-05
509 2023-10-06 1,398,416 -16,000 0.01 12,128,130,291 11,159,360 7.980 2023-10-04
510 2023-10-05 1,414,416 -12,000 0.01 12,128,130,291 11,216,319 7.930 2023-10-03
511 2023-10-04 1,426,416 -72,000 0.01 12,128,130,291 11,511,177 8.070 2023-09-29
512 2023-10-03 1,498,416 42,000 0.01 12,128,130,291 11,717,613 7.820 2023-09-28
513 2023-09-29 1,456,416 26,000 0.01 12,128,130,291 11,432,866 7.850 2023-09-27
514 2023-09-28 1,430,416 218,000 0.01 12,128,130,291 11,085,724 7.750 2023-09-26
515 2023-09-27 1,212,416 14,000 0.01 12,128,130,291 9,578,086 7.900 2023-09-25
516 2023-09-26 1,198,416 -42,000 0.01 12,128,130,291 9,803,043 8.180 2023-09-22
517 2023-09-25 1,240,416 236,000 0.01 12,128,130,291 9,799,286 7.900 2023-09-21
518 2023-09-22 1,004,416 -50,710 0.01 12,128,130,291 7,954,975 7.920 2023-09-20
519 2023-09-21 1,055,126 98,000 0.01 12,128,130,291 8,430,457 7.990 2023-09-19
520 2023-09-20 957,126 112,000 0.01 12,128,130,291 7,618,723 7.960 2023-09-18
521 2023-09-19 845,126 160,000 0.01 12,128,130,291 6,896,228 8.160 2023-09-15
522 2023-09-18 685,126 -36,155 0.01 12,128,130,291 5,597,479 8.170 2023-09-14
523 2023-09-15 721,281 144,000 0.01 12,128,130,291 5,842,376 8.100 2023-09-13
524 2023-09-14 577,281 62,000 0.00 12,128,130,291 4,739,477 8.210 2023-09-12
525 2023-09-13 515,281 92,000 0.00 12,128,130,291 4,240,763 8.230 2023-09-11
526 2023-09-12 423,281 -30,000 0.00 12,128,130,291 3,525,931 8.330 2023-09-07
527 2023-09-11 453,281 154,000 0.00 12,128,130,291 3,907,282 8.620 2023-09-06
528 2023-09-07 299,281 182,000 0.00 12,128,130,291 2,669,587 8.920 2023-09-05
529 2023-09-06 117,281 -461,000 0.00 12,128,130,291 1,070,776 9.130 2023-09-04
530 2023-09-05 578,281 480,000 0.00 12,128,130,291 5,129,352 8.870 2023-08-31
531 2023-09-04 98,281 -99,000 0.00 12,128,130,291 851,113 8.660 2023-08-30
532 2023-08-31 197,281 -10,000 0.00 12,128,130,291 1,645,324 8.340 2023-08-29
533 2023-08-30 207,281 -442,000 0.00 12,128,130,291 1,716,287 8.280 2023-08-28
534 2023-08-29 649,281 14,000 0.01 12,128,130,291 5,220,219 8.040 2023-08-25
535 2023-08-28 635,281 -158,000 0.01 12,128,130,291 5,190,246 8.170 2023-08-24
536 2023-08-25 793,281 -10,000 0.01 12,128,130,291 6,132,062 7.730 2023-08-23
537 2023-08-24 803,281 -28,000 0.01 12,128,130,291 6,137,067 7.640 2023-08-22
538 2023-08-23 831,281 12,000 0.01 12,128,130,291 6,193,043 7.450 2023-08-21
539 2023-08-22 819,281 60,000 0.01 12,128,130,291 5,972,558 7.290 2023-08-18
540 2023-08-21 759,281 6,000 0.01 12,128,130,291 5,823,685 7.670 2023-08-17
541 2023-08-18 753,281 39,000 0.01 12,128,130,291 5,958,453 7.910 2023-08-16
542 2023-08-17 714,281 66,418 0.01 12,128,130,291 5,564,249 7.790 2023-08-15
543 2023-08-16 647,863 70,000 0.01 12,128,130,291 5,046,853 7.790 2023-08-14
544 2023-08-15 577,863 150,000 0.00 12,128,130,291 4,611,347 7.980 2023-08-11
545 2023-08-14 427,863 258,000 0.00 12,128,130,291 3,521,312 8.230 2023-08-10
546 2023-08-11 169,863 24,000 0.00 12,128,130,291 1,443,836 8.500 2023-08-09
547 2023-08-10 145,863 -16,000 0.00 12,128,130,291 1,241,294 8.510 2023-08-08
548 2023-08-09 161,863 -26,000 0.00 12,128,130,291 1,417,920 8.760 2023-08-07
549 2023-08-08 187,863 -102,000 0.00 12,128,130,291 1,640,044 8.730 2023-08-04
550 2023-08-07 289,863 -12,000 0.00 12,128,130,291 2,504,416 8.640 2023-08-03
551 2023-08-04 301,863 130,000 0.00 12,128,130,291 2,602,059 8.620 2023-08-02
552 2023-08-03 171,863 70,000 0.00 12,128,130,291 1,514,113 8.810 2023-08-01
553 2023-08-02 101,863 -358,157 0.00 12,128,130,291 910,655 8.940 2023-07-31
554 2023-08-01 460,020 -410,000 0.00 12,128,130,291 4,048,176 8.800 2023-07-28
555 2023-07-31 870,020 54,000 0.01 12,128,130,291 7,108,063 8.170 2023-07-27
556 2023-07-28 816,020 93,000 0.01 12,128,130,291 6,675,044 8.180 2023-07-26
557 2023-07-27 723,020 6,000 0.01 12,128,130,291 6,181,821 8.550 2023-07-25
558 2023-07-26 717,020 36,000 0.01 12,128,130,291 6,030,138 8.410 2023-07-24
559 2023-07-25 681,020 -48,000 0.01 12,128,130,291 5,884,013 8.640 2023-07-21
560 2023-07-24 729,020 8,000 0.01 12,128,130,291 6,189,380 8.490 2023-07-20
561 2023-07-21 721,020 -18,000 0.01 12,128,130,291 6,222,403 8.630 2023-07-19
562 2023-07-20 739,020 12,000 0.01 12,128,130,291 6,333,401 8.570 2023-07-18
563 2023-07-19 727,020 -78,000 0.01 12,128,130,291 6,186,940 8.510 2023-07-14
564 2023-07-18 805,020 -46,578 0.01 12,128,130,291 6,762,168 8.400 2023-07-13
565 2023-07-14 851,598 -132,000 0.01 12,128,130,291 7,076,779 8.310 2023-07-12
566 2023-07-13 983,598 318,000 0.01 12,128,130,291 7,937,636 8.070 2023-07-11
567 2023-07-12 665,598 -10,000 0.01 12,128,130,291 5,624,303 8.450 2023-07-10
568 2023-07-11 675,598 -14,000 0.01 12,128,130,291 5,668,267 8.390 2023-07-07
569 2023-07-10 689,598 -232,000 0.01 12,128,130,291 5,813,311 8.430 2023-07-06
570 2023-07-07 921,598 -26,000 0.01 12,128,130,291 7,925,743 8.600 2023-07-05
571 2023-07-06 947,598 -132,000 0.01 12,128,130,291 8,101,963 8.550 2023-07-04
572 2023-07-05 1,079,598 -64,000 0.01 12,128,130,291 9,014,643 8.350 2023-07-03
573 2023-07-04 1,143,598 -34,000 0.01 12,128,130,291 9,343,196 8.170 2023-06-30
574 2023-07-03 1,177,598 41,000 0.01 12,128,130,291 9,821,167 8.340 2023-06-29
575 2023-06-30 1,136,598 -20,000 0.01 12,128,130,291 9,479,227 8.340 2023-06-28
576 2023-06-29 1,156,598 -26,000 0.01 12,128,130,291 9,426,274 8.150 2023-06-27
577 2023-06-28 1,182,598 38,000 0.01 12,128,130,291 9,496,262 8.030 2023-06-26
578 2023-06-27 1,144,598 8,000 0.01 12,128,130,291 9,214,014 8.050 2023-06-23
579 2023-06-26 1,136,598 200,000 0.01 12,128,130,291 9,229,176 8.120 2023-06-21
580 2023-06-23 936,598 132,000 0.01 12,128,130,291 7,670,738 8.190 2023-06-20
581 2023-06-21 804,598 36,000 0.01 12,128,130,291 6,774,715 8.420 2023-06-19
582 2023-06-20 768,598 -273,354 0.01 12,128,130,291 6,556,141 8.530 2023-06-16
583 2023-06-19 1,041,952 -248,348 0.01 12,128,130,291 8,658,621 8.310 2023-06-15
584 2023-06-16 1,290,300 54,000 0.01 12,128,130,291 10,361,109 8.030 2023-06-14
585 2023-06-15 1,236,300 38,000 0.01 12,128,130,291 10,014,030 8.100 2023-06-13
586 2023-06-14 1,198,300 8,000 0.01 12,128,130,291 9,190,961 7.670 2023-06-12
587 2023-06-13 1,190,300 -250,000 0.01 12,128,130,291 9,046,280 7.600 2023-06-09
588 2023-06-12 1,440,300 -62,000 0.01 12,128,130,291 10,802,250 7.500 2023-06-08
589 2023-06-09 1,502,300 -44,000 0.01 12,128,130,291 11,282,273 7.510 2023-06-07
590 2023-06-08 1,546,300 252,000 0.01 12,128,130,291 11,396,231 7.370 2023-06-06
591 2023-06-07 1,294,300 -2,000 0.01 12,128,130,291 9,720,193 7.510 2023-06-05
592 2023-06-06 1,296,300 -62,000 0.01 12,128,130,291 9,722,250 7.500 2023-06-02
593 2023-06-02 1,358,300 10,000 0.01 12,128,130,291 9,997,088 7.360 2023-05-31
594 2023-06-01 1,348,300 98,000 0.01 12,128,130,291 9,990,903 7.410 2023-05-30
595 2023-05-31 1,250,300 -464,000 0.01 12,128,130,291 9,277,226 7.420 2023-05-29
596 2023-05-30 1,714,300 332,000 0.01 12,128,130,291 12,240,102 7.140 2023-05-25
597 2023-05-29 1,382,300 586,000 0.01 12,128,130,291 10,007,852 7.240 2023-05-24
598 2023-05-25 796,300 14,000 0.01 12,128,130,291 6,242,992 7.840 2023-05-23
599 2023-05-24 782,300 -28,000 0.01 12,128,130,291 6,227,108 7.960 2023-05-22
600 2023-05-23 810,300 -2,000 0.01 12,128,130,291 6,328,443 7.810 2023-05-19
601 2023-05-22 812,300 -93,000 0.01 12,128,130,291 6,425,293 7.910 2023-05-18
602 2023-05-19 905,300 -70,000 0.01 12,128,130,291 6,925,545 7.650 2023-05-17
603 2023-05-18 975,300 -18,000 0.01 12,128,130,291 7,578,081 7.770 2023-05-16
604 2023-05-17 993,300 -6,004 0.01 12,128,130,291 7,737,807 7.790 2023-05-15
605 2023-05-16 999,304 50,000 0.01 12,128,130,291 7,564,731 7.570 2023-05-12
606 2023-05-15 949,304 104,000 0.01 12,128,130,291 7,309,641 7.700 2023-05-11
607 2023-05-12 845,304 234,000 0.01 12,128,130,291 6,568,012 7.770 2023-05-10
608 2023-05-11 611,304 26,000 0.01 12,128,130,291 4,804,849 7.860 2023-05-09
609 2023-05-10 585,304 56,000 0.00 12,128,130,291 4,653,167 7.950 2023-05-08
610 2023-05-09 529,304 -110,000 0.00 12,128,130,291 4,229,139 7.990 2023-05-05
611 2023-05-08 639,304 -66,000 0.01 12,128,130,291 5,280,651 8.260 2023-05-04
612 2023-05-05 705,304 14,000 0.01 12,128,130,291 5,832,864 8.270 2023-05-03
613 2023-05-04 691,304 -116,000 0.01 12,128,130,291 5,654,867 8.180 2023-05-02
614 2023-05-03 807,304 -16,000 0.01 12,128,130,291 6,474,578 8.020 2023-04-28
615 2023-05-02 823,304 68,000 0.01 12,128,130,291 6,578,199 7.990 2023-04-27
616 2023-04-28 755,304 88,000 0.01 12,128,130,291 5,997,114 7.940 2023-04-26
617 2023-04-27 667,304 222,000 0.01 12,128,130,291 5,345,105 8.010 2023-04-25
618 2023-04-26 445,304 76,000 0.00 12,128,130,291 3,722,741 8.360 2023-04-24
619 2023-04-25 369,304 48,000 0.00 12,128,130,291 3,161,242 8.560 2023-04-21
620 2023-04-24 321,304 -240,000 0.00 12,128,130,291 2,817,836 8.770 2023-04-20
621 2023-04-21 561,304 -52,000 0.00 12,128,130,291 4,838,440 8.620 2023-04-19
622 2023-04-20 613,304 122,000 0.01 12,128,130,291 5,298,947 8.640 2023-04-18
623 2023-04-19 491,304 92,000 0.00 12,128,130,291 4,323,475 8.800 2023-04-17
624 2023-04-18 399,304 -86,533 0.00 12,128,130,291 3,322,209 8.320 2023-04-14
625 2023-04-17 485,837 42,000 0.00 12,128,130,291 4,056,739 8.350 2023-04-13
626 2023-04-14 443,837 -122,000 0.00 12,128,130,291 3,763,738 8.480 2023-04-12
627 2023-04-13 565,837 362,000 0.00 12,128,130,291 4,713,422 8.330 2023-04-11
628 2023-04-12 203,837 -26,000 0.00 12,128,130,291 1,734,653 8.510 2023-04-06
629 2023-04-11 229,837 -120,000 0.00 12,128,130,291 1,962,808 8.540 2023-04-04
630 2023-04-06 349,837 70,846 0.00 12,128,130,291 2,966,618 8.480 2023-04-03
631 2023-04-04 278,991 -256,000 0.00 12,128,130,291 2,371,424 8.500 2023-03-31
632 2023-04-03 534,991 204,000 0.00 12,128,130,291 4,499,274 8.410 2023-03-30
633 2023-03-31 330,991 -476,000 0.00 12,128,130,291 2,849,833 8.610 2023-03-29
634 2023-03-30 806,991 -16,000 0.01 12,128,130,291 6,932,053 8.590 2023-03-28
635 2023-03-29 822,991 -156,000 0.01 12,128,130,291 7,160,022 8.700 2023-03-27
636 2023-03-28 978,991 379,084 0.01 12,128,130,291 8,605,331 8.790 2023-03-24
637 2023-03-27 599,907 169,613 0.00 12,128,130,291 4,871,245 8.120 2023-03-23
638 2023-03-24 430,294 -171,100 0.00 12,128,130,291 3,136,843 7.290 2023-03-22
639 2023-03-23 601,394 42,000 0.00 12,128,130,291 4,360,107 7.250 2023-03-21
640 2023-03-22 559,394 128,000 0.00 12,128,130,291 4,055,607 7.250 2023-03-20
641 2023-03-21 431,394 -364,000 0.00 12,128,130,291 3,231,141 7.490 2023-03-17
642 2023-03-20 795,394 8,000 0.01 12,128,130,291 5,710,929 7.180 2023-03-16
643 2023-03-17 787,394 -151,331 0.01 12,128,130,291 5,740,102 7.290 2023-03-15
644 2023-03-16 938,725 -52,000 0.01 12,128,130,291 6,833,918 7.280 2023-03-14
645 2023-03-15 990,725 -68,000 0.01 12,128,130,291 7,400,716 7.470 2023-03-13
646 2023-03-14 1,058,725 -68,000 0.01 12,128,130,291 7,728,693 7.300 2023-03-10
647 2023-03-10 1,126,725 74,000 0.01 12,128,130,291 8,281,429 7.350 2023-03-08
648 2023-03-09 1,052,725 -8,000 0.01 12,128,130,291 7,927,019 7.530 2023-03-07
649 2023-03-08 1,060,725 -970,000 0.01 12,128,130,291 7,976,652 7.520 2023-03-06
650 2023-03-07 2,030,725 -219,000 0.02 12,128,130,291 14,824,293 7.300 2023-03-03
651 2023-03-06 2,249,725 10,000 0.02 12,128,130,291 16,198,020 7.200 2023-03-02
652 2023-03-03 2,239,725 -278,000 0.02 12,128,130,291 16,394,787 7.320 2023-03-01
653 2023-03-02 2,517,725 30,000 0.02 12,128,130,291 17,724,784 7.040 2023-02-28
654 2023-03-01 2,487,725 10,000 0.02 12,128,130,291 17,687,725 7.110 2023-02-27
655 2023-02-28 2,477,725 -96,000 0.02 12,128,130,291 17,542,293 7.080 2023-02-24
656 2023-02-27 2,573,725 -892,400 0.02 12,128,130,291 18,685,244 7.260 2023-02-23
657 2023-02-24 3,466,125 -110,000 0.03 12,128,130,291 23,846,940 6.880 2023-02-22
658 2023-02-23 3,576,125 99,000 0.03 12,128,130,291 24,854,069 6.950 2023-02-21
659 2023-02-22 3,477,125 -298,000 0.03 12,128,130,291 24,687,588 7.100 2023-02-20
660 2023-02-21 3,775,125 60,000 0.03 12,128,130,291 25,595,348 6.780 2023-02-17
661 2023-02-20 3,715,125 -756,000 0.03 12,128,130,291 26,005,875 7.000 2023-02-16
662 2023-02-17 4,471,125 45,195 0.04 12,128,130,291 29,330,580 6.560 2023-02-15
663 2023-02-16 4,425,930 -2,000 0.04 12,128,130,291 29,211,138 6.600 2023-02-14
664 2023-02-15 4,427,930 14,000 0.04 12,128,130,291 29,047,221 6.560 2023-02-13
665 2023-02-14 4,413,930 22,000 0.04 12,128,130,291 28,999,520 6.570 2023-02-10
666 2023-02-13 4,391,930 -36,000 0.04 12,128,130,291 29,777,285 6.780 2023-02-09
667 2023-02-10 4,427,930 -1,011,000 0.04 12,128,130,291 29,135,779 6.580 2023-02-08
668 2023-02-09 5,438,930 -4,000 0.04 12,128,130,291 34,537,206 6.350 2023-02-07
669 2023-02-08 5,442,930 -140,000 0.04 12,128,130,291 34,344,888 6.310 2023-02-06
670 2023-02-07 5,582,930 -20,000 0.05 12,128,130,291 35,674,923 6.390 2023-02-03
671 2023-02-06 5,602,930 -168,000 0.05 12,128,130,291 35,578,606 6.350 2023-02-02
672 2023-02-03 5,770,930 42,000 0.05 12,128,130,291 36,414,568 6.310 2023-02-01
673 2023-02-02 5,728,930 -194,000 0.05 12,128,130,291 35,920,391 6.270 2023-01-31
674 2023-02-01 5,922,930 126,000 0.05 12,128,130,291 36,840,625 6.220 2023-01-30
675 2023-01-31 5,796,930 222,000 0.05 12,128,130,291 36,520,659 6.300 2023-01-27
676 2023-01-30 5,574,930 -434,000 0.05 12,128,130,291 35,846,800 6.430 2023-01-26
677 2023-01-27 6,008,930 -45,000 0.05 12,128,130,291 37,315,455 6.210 2023-01-20
678 2023-01-26 6,053,930 -55,000 0.05 12,128,130,291 36,807,894 6.080 2023-01-19
679 2023-01-20 6,108,930 157,874 0.05 12,128,130,291 37,020,116 6.060 2023-01-18
680 2023-01-19 5,951,056 90,000 0.05 12,128,130,291 36,063,399 6.060 2023-01-17
681 2023-01-18 5,861,056 1,108,000 0.05 12,128,130,291 35,576,610 6.070 2023-01-16
682 2023-01-17 4,753,056 196,698 0.04 12,128,130,291 30,039,314 6.320 2023-01-13
683 2023-01-16 4,556,358 116,000 0.04 12,128,130,291 29,388,509 6.450 2023-01-12
684 2023-01-13 4,440,358 28,000 0.04 12,128,130,291 28,285,080 6.370 2023-01-11
685 2023-01-12 4,412,358 -26,000 0.04 12,128,130,291 28,415,586 6.440 2023-01-10
686 2023-01-11 4,438,358 -78,000 0.04 12,128,130,291 28,627,409 6.450 2023-01-09
687 2023-01-10 4,516,358 54,000 0.04 12,128,130,291 28,814,364 6.380 2023-01-06
688 2023-01-09 4,462,358 -102,000 0.04 12,128,130,291 28,692,962 6.430 2023-01-05
689 2023-01-06 4,564,358 -124,000 0.04 12,128,130,291 30,033,476 6.580 2023-01-04
690 2023-01-05 4,688,358 -16,000 0.04 12,128,130,291 30,427,443 6.490 2023-01-03
691 2023-01-03 4,704,358 48,000 0.04 12,128,130,291 30,060,848 6.390 2022-12-29
692 2022-12-30 4,656,358 -148,000 0.04 12,128,130,291 30,731,963 6.600 2022-12-28
693 2022-12-29 4,804,358 -62,000 0.04 12,128,130,291 30,507,673 6.350 2022-12-23
694 2022-12-28 4,866,358 -206,000 0.04 12,128,130,291 31,388,009 6.450 2022-12-22
695 2022-12-23 5,072,358 26,000 0.04 12,128,130,291 31,702,238 6.250 2022-12-21
696 2022-12-22 5,046,358 4,000 0.04 12,128,130,291 31,236,956 6.190 2022-12-20
697 2022-12-21 5,042,358 48,000 0.04 12,128,130,291 31,766,855 6.300 2022-12-19
698 2022-12-20 4,994,358 -162,000 0.04 12,128,130,291 32,163,666 6.440 2022-12-16
699 2022-12-19 5,156,358 -55,258 0.04 12,128,130,291 32,794,437 6.360 2022-12-15
700 2022-12-16 5,211,616 -106,000 0.04 12,128,130,291 33,093,762 6.350 2022-12-14
701 2022-12-15 5,317,616 -40,000 0.04 12,128,130,291 33,022,395 6.210 2022-12-13
702 2022-12-14 5,357,616 -50,000 0.04 12,128,130,291 33,270,795 6.210 2022-12-12
703 2022-12-13 5,407,616 6,000 0.04 12,128,130,291 33,581,295 6.210 2022-12-09
704 2022-12-12 5,401,616 222,000 0.04 12,128,130,291 32,949,858 6.100 2022-12-08
705 2022-12-09 5,179,616 258,000 0.04 12,128,130,291 31,647,454 6.110 2022-12-07
706 2022-12-07 4,921,616 298,000 0.04 12,128,130,291 31,203,045 6.340 2022-12-05
707 2022-12-06 4,623,616 84,000 0.04 12,128,130,291 29,082,545 6.290 2022-12-02
708 2022-12-05 4,539,616 80,000 0.04 12,128,130,291 28,962,750 6.380 2022-12-01
709 2022-12-02 4,459,616 -114,000 0.04 12,128,130,291 29,344,273 6.580 2022-11-30
710 2022-12-01 4,573,616 -122,000 0.04 12,128,130,291 29,454,087 6.440 2022-11-29
711 2022-11-30 4,695,616 16,000 0.04 12,128,130,291 29,112,819 6.200 2022-11-28
712 2022-11-29 4,679,616 118,000 0.04 12,128,130,291 29,434,785 6.290 2022-11-25
713 2022-11-28 4,561,616 -12,000 0.04 12,128,130,291 29,741,736 6.520 2022-11-24
714 2022-11-25 4,573,616 -22,000 0.04 12,128,130,291 29,271,142 6.400 2022-11-23
715 2022-11-24 4,595,616 -2,000 0.04 12,128,130,291 29,549,811 6.430 2022-11-22
716 2022-11-23 4,597,616 60,000 0.04 12,128,130,291 29,470,719 6.410 2022-11-21
717 2022-11-22 4,537,616 98,000 0.04 12,128,130,291 29,630,632 6.530 2022-11-18
718 2022-11-21 4,439,616 58,000 0.04 12,128,130,291 29,523,446 6.650 2022-11-17
719 2022-11-18 4,381,616 58,000 0.04 12,128,130,291 29,356,827 6.700 2022-11-16
720 2022-11-17 4,323,616 -95,502 0.04 12,128,130,291 29,270,880 6.770 2022-11-15
721 2022-11-16 4,419,118 -62,000 0.04 12,128,130,291 29,387,135 6.650 2022-11-14
722 2022-11-15 4,481,118 -206,000 0.04 12,128,130,291 29,754,624 6.640 2022-11-11
723 2022-11-14 4,687,118 -16,000 0.04 12,128,130,291 29,950,684 6.390 2022-11-10
724 2022-11-11 4,703,118 8,000 0.04 12,128,130,291 29,958,862 6.370 2022-11-09
725 2022-11-10 4,695,118 -6,000 0.04 12,128,130,291 30,001,804 6.390 2022-11-08
726 2022-11-09 4,701,118 -314,000 0.04 12,128,130,291 29,805,088 6.340 2022-11-07
727 2022-11-08 5,015,118 13,000 0.04 12,128,130,291 30,341,464 6.050 2022-11-04
728 2022-11-07 5,002,118 148,000 0.04 12,128,130,291 29,812,623 5.960 2022-11-03
729 2022-11-04 4,854,118 98,000 0.04 12,128,130,291 29,124,708 6.000 2022-11-02
730 2022-11-03 4,756,118 -66,000 0.04 12,128,130,291 30,011,105 6.310 2022-11-01
731 2022-11-02 4,822,118 -231,000 0.04 12,128,130,291 30,282,901 6.280 2022-10-31
732 2022-11-01 5,053,118 -154,000 0.04 12,128,130,291 30,621,895 6.060 2022-10-28
733 2022-10-31 5,207,118 -150,000 0.04 12,128,130,291 32,075,847 6.160 2022-10-27
734 2022-10-28 5,357,118 -204,000 0.04 12,128,130,291 31,874,852 5.950 2022-10-26
735 2022-10-27 5,561,118 -861,000 0.05 12,128,130,291 32,643,763 5.870 2022-10-25
736 2022-10-26 6,422,118 33,000 0.05 12,128,130,291 35,835,418 5.580 2022-10-24
737 2022-10-25 6,389,118 -54,000 0.05 12,128,130,291 36,865,211 5.770 2022-10-21
738 2022-10-24 6,443,118 6,000 0.05 12,128,130,291 36,790,204 5.710 2022-10-20
739 2022-10-21 6,437,118 54,000 0.05 12,128,130,291 36,498,459 5.670 2022-10-19
740 2022-10-20 6,383,118 36,000 0.05 12,128,130,291 36,192,279 5.670 2022-10-18
741 2022-10-19 6,347,118 -106,000 0.05 12,128,130,291 35,607,332 5.610 2022-10-17
742 2022-10-18 6,453,118 -134,000 0.05 12,128,130,291 35,685,743 5.530 2022-10-14
743 2022-10-17 6,587,118 15,398 0.05 12,128,130,291 35,438,695 5.380 2022-10-13
744 2022-10-14 6,571,720 -89,000 0.05 12,128,130,291 36,210,177 5.510 2022-10-12
745 2022-10-13 6,660,720 -34,000 0.05 12,128,130,291 36,167,710 5.430 2022-10-11
746 2022-10-12 6,694,720 152,000 0.06 12,128,130,291 36,486,224 5.450 2022-10-10
747 2022-10-11 6,542,720 40,000 0.05 12,128,130,291 36,050,387 5.510 2022-10-07
748 2022-10-10 6,502,720 -14,000 0.05 12,128,130,291 36,935,450 5.680 2022-10-06
749 2022-10-07 6,516,720 -612,000 0.05 12,128,130,291 37,275,638 5.720 2022-10-05
750 2022-10-06 7,128,720 4,000 0.06 12,128,130,291 38,281,226 5.370 2022-10-03
751 2022-10-05 7,124,720 -220,000 0.06 12,128,130,291 38,900,971 5.460 2022-09-30
752 2022-10-03 7,344,720 236,000 0.06 12,128,130,291 39,294,252 5.350 2022-09-29
753 2022-09-30 7,108,720 -11,000 0.06 12,128,130,291 40,946,227 5.760 2022-09-28
754 2022-09-29 7,119,720 -34,000 0.06 12,128,130,291 41,721,559 5.860 2022-09-27
755 2022-09-28 7,153,720 -426,000 0.06 12,128,130,291 41,920,799 5.860 2022-09-26
756 2022-09-27 7,579,720 -4,000 0.06 12,128,130,291 44,492,956 5.870 2022-09-23
757 2022-09-26 7,583,720 166,000 0.06 12,128,130,291 44,743,948 5.900 2022-09-22
758 2022-09-23 7,417,720 24,000 0.06 12,128,130,291 45,173,915 6.090 2022-09-21
759 2022-09-22 7,393,720 -14,000 0.06 12,128,130,291 45,545,315 6.160 2022-09-20
760 2022-09-21 7,407,720 -14,000 0.06 12,128,130,291 45,335,246 6.120 2022-09-19
761 2022-09-20 7,421,720 132,291 0.06 12,128,130,291 45,049,840 6.070 2022-09-16
762 2022-09-19 7,289,429 142,000 0.06 12,128,130,291 44,757,094 6.140 2022-09-15
763 2022-09-16 7,147,429 -30,000 0.06 12,128,130,291 43,956,688 6.150 2022-09-14
764 2022-09-15 7,177,429 -371,000 0.06 12,128,130,291 45,504,900 6.340 2022-09-13
765 2022-09-14 7,548,429 -260,000 0.06 12,128,130,291 46,045,417 6.100 2022-09-09
766 2022-09-13 7,808,429 38,000 0.06 12,128,130,291 46,850,574 6.000 2022-09-08
767 2022-09-09 7,770,429 174,000 0.06 12,128,130,291 47,244,208 6.080 2022-09-07
768 2022-09-08 7,596,429 26,000 0.06 12,128,130,291 47,021,896 6.190 2022-09-06
769 2022-09-07 7,570,429 -12,000 0.06 12,128,130,291 47,012,364 6.210 2022-09-05
770 2022-09-06 7,582,429 22,000 0.06 12,128,130,291 47,314,357 6.240 2022-09-02
771 2022-09-02 7,560,429 -64,000 0.06 12,128,130,291 49,142,789 6.500 2022-08-31
772 2022-09-01 7,624,429 534,000 0.06 12,128,130,291 49,330,056 6.470 2022-08-30
773 2022-08-31 7,090,429 312,000 0.06 12,128,130,291 46,513,214 6.560 2022-08-29
774 2022-08-30 6,778,429 -228,000 0.06 12,128,130,291 46,635,592 6.880 2022-08-26
775 2022-08-29 7,006,429 -18,000 0.06 12,128,130,291 47,503,589 6.780 2022-08-25
776 2022-08-26 7,024,429 490,000 0.06 12,128,130,291 46,571,964 6.630 2022-08-24
777 2022-08-25 6,534,429 174,000 0.05 12,128,130,291 45,152,904 6.910 2022-08-23
778 2022-08-24 6,360,429 340,000 0.05 12,128,130,291 44,586,607 7.010 2022-08-22
779 2022-08-23 6,020,429 -552,000 0.05 12,128,130,291 43,286,885 7.190 2022-08-19
780 2022-08-22 6,572,429 -46,000 0.05 12,128,130,291 45,941,279 6.990 2022-08-18
781 2022-08-19 6,618,429 10,000 0.05 12,128,130,291 45,600,976 6.890 2022-08-17
782 2022-08-18 6,608,429 322,000 0.05 12,128,130,291 45,730,329 6.920 2022-08-16
783 2022-08-17 6,286,429 94,030 0.05 12,128,130,291 44,005,003 7.000 2022-08-15
784 2022-08-16 6,192,399 30,000 0.05 12,128,130,291 44,027,957 7.110 2022-08-12
785 2022-08-15 6,162,399 -258,000 0.05 12,128,130,291 43,937,905 7.130 2022-08-11
786 2022-08-12 6,420,399 -66,000 0.05 12,128,130,291 44,300,753 6.900 2022-08-10
787 2022-08-11 6,486,399 -60,000 0.05 12,041,705,614 45,729,113 7.050 2022-08-09
788 2022-08-10 6,546,399 112,000 0.05 12,041,705,614 46,610,361 7.120 2022-08-08
789 2022-08-09 6,434,399 -88,000 0.05 12,041,705,614 46,005,953 7.150 2022-08-05
790 2022-08-08 6,522,399 32,000 0.05 12,041,705,614 45,461,121 6.970 2022-08-04
791 2022-08-05 6,490,399 246,000 0.05 12,041,705,614 44,783,753 6.900 2022-08-03
792 2022-08-04 6,244,399 118,000 0.05 12,041,705,614 43,898,125 7.030 2022-08-02
793 2022-08-03 6,126,399 80,000 0.05 12,041,705,614 43,803,753 7.150 2022-08-01
794 2022-08-02 6,046,399 -436,000 0.05 12,041,705,614 45,892,168 7.590 2022-07-29
795 2022-08-01 6,482,399 -824,000 0.05 12,041,705,614 49,590,352 7.650 2022-07-28
796 2022-07-29 7,306,399 -1,032,000 0.06 12,041,705,614 55,455,568 7.590 2022-07-27
797 2022-07-28 8,338,399 8,000 0.07 12,041,705,614 62,371,225 7.480 2022-07-26
798 2022-07-27 8,330,399 -408,000 0.07 12,041,705,614 62,561,296 7.510 2022-07-25
799 2022-07-26 8,738,399 -88,000 0.07 12,041,705,614 64,314,617 7.360 2022-07-22
800 2022-07-25 8,826,399 -190,000 0.07 12,041,705,614 64,609,241 7.320 2022-07-21
801 2022-07-22 9,016,399 -392,000 0.07 12,041,705,614 65,368,893 7.250 2022-07-20
802 2022-07-21 9,408,399 110,000 0.08 12,041,705,614 67,270,053 7.150 2022-07-19
803 2022-07-20 9,298,399 120,000 0.08 12,041,705,614 66,762,505 7.180 2022-07-18
804 2022-07-19 9,178,399 134,000 0.08 12,041,705,614 65,074,849 7.090 2022-07-15
805 2022-07-18 9,044,399 -109,223 0.08 12,041,705,614 65,029,229 7.190 2022-07-14
806 2022-07-15 9,153,622 96,000 0.08 12,041,705,614 64,533,035 7.050 2022-07-13
807 2022-07-14 9,057,622 112,000 0.08 12,041,705,614 63,946,811 7.060 2022-07-12
808 2022-07-13 8,945,622 132,000 0.07 12,041,705,614 63,513,916 7.100 2022-07-11
809 2022-07-12 8,813,622 344,000 0.07 12,041,705,614 63,017,397 7.150 2022-07-08
810 2022-07-11 8,469,622 196,000 0.07 12,041,705,614 60,557,797 7.150 2022-07-07
811 2022-07-08 8,273,622 1,012,000 0.07 12,041,705,614 59,404,606 7.180 2022-07-06
812 2022-07-07 7,261,622 596,000 0.06 12,041,705,614 52,356,295 7.210 2022-07-05
813 2022-07-06 6,665,622 304,000 0.06 12,041,705,614 48,525,728 7.280 2022-07-04
814 2022-07-05 6,361,622 762,000 0.05 12,041,705,614 46,630,689 7.330 2022-06-30
815 2022-07-04 5,599,622 118,000 0.05 12,041,705,614 42,837,108 7.650 2022-06-29
816 2022-06-30 5,481,622 -182,000 0.05 12,041,705,614 42,975,916 7.840 2022-06-28
817 2022-06-29 5,663,622 -1,418,000 0.05 12,041,705,614 44,062,979 7.780 2022-06-27
818 2022-06-28 7,081,622 -118,000 0.06 12,041,705,614 52,616,451 7.430 2022-06-24
819 2022-06-27 7,199,622 -36,000 0.06 12,041,705,614 52,701,233 7.320 2022-06-23
820 2022-06-24 7,235,622 180,000 0.06 12,041,705,614 52,385,903 7.240 2022-06-22
821 2022-06-23 7,055,622 -277,000 0.06 12,041,705,614 52,423,271 7.430 2022-06-21
822 2022-06-22 7,332,622 -42,000 0.06 12,041,705,614 53,821,445 7.340 2022-06-20
823 2022-06-21 7,374,622 256,000 0.06 12,041,705,614 53,023,532 7.190 2022-06-17
824 2022-06-20 7,118,622 1,380,000 0.06 12,041,705,614 50,755,775 7.130 2022-06-16
825 2022-06-17 5,738,622 755,650 0.05 12,041,705,614 41,834,554 7.290 2022-06-15
826 2022-06-16 4,982,972 -254,000 0.04 12,041,705,614 37,721,098 7.570 2022-06-14
827 2022-06-15 5,236,972 238,000 0.04 12,041,705,614 39,277,290 7.500 2022-06-13
828 2022-06-14 4,998,972 64,000 0.04 12,041,705,614 38,742,033 7.750 2022-06-10
829 2022-06-13 4,934,972 64,000 0.04 12,041,705,614 38,097,984 7.720 2022-06-09
830 2022-06-10 4,870,972 -118,000 0.04 12,041,705,614 37,896,162 7.780 2022-06-08
831 2022-06-09 4,988,972 -430,000 0.04 12,041,705,614 38,814,202 7.780 2022-06-07
832 2022-06-08 5,418,972 -158,000 0.05 12,041,705,614 41,780,274 7.710 2022-06-06
833 2022-06-07 5,576,972 356,000 0.05 12,041,705,614 41,659,981 7.470 2022-06-02
834 2022-06-06 5,220,972 84,000 0.04 12,041,705,614 39,836,016 7.630 2022-06-01
835 2022-06-02 5,136,972 -126,000 0.04 12,041,705,614 39,760,163 7.740 2022-05-31
836 2022-06-01 5,262,972 -47,000 0.04 12,041,705,614 39,945,957 7.590 2022-05-30
837 2022-05-31 5,309,972 100,000 0.04 12,041,705,614 39,824,790 7.500 2022-05-27
838 2022-05-30 5,209,972 1,756,080 0.04 12,041,705,614 37,876,496 7.270 2022-05-26
839 2022-05-27 3,453,892 708,000 0.03 12,041,705,614 24,833,483 7.190 2022-05-25
840 2022-05-26 2,745,892 602,000 0.02 12,041,705,614 20,237,224 7.370 2022-05-24
841 2022-05-25 2,143,892 370,000 0.02 12,041,705,614 16,572,285 7.730 2022-05-23
842 2022-05-24 1,773,892 -136,000 0.01 12,041,705,614 14,208,875 8.010 2022-05-20
843 2022-05-23 1,909,892 516,000 0.02 12,041,705,614 14,973,553 7.840 2022-05-19
844 2022-05-20 1,393,892 -290,000 0.01 12,041,705,614 11,527,487 8.270 2022-05-18
845 2022-05-19 1,683,892 -233,000 0.01 12,041,705,614 13,875,270 8.240 2022-05-17
846 2022-05-17 1,916,892 -79,719 0.02 12,041,705,614 15,315,967 7.990 2022-05-13
847 2022-05-16 1,996,611 -68,000 0.02 12,041,705,614 15,932,956 7.980 2022-05-12
848 2022-05-13 2,064,611 -262,000 0.02 12,041,705,614 16,991,749 8.230 2022-05-11
849 2022-05-12 2,326,611 -450,000 0.02 12,041,705,614 18,775,751 8.070 2022-05-10
850 2022-05-11 2,776,611 -480,000 0.02 12,041,705,614 21,768,630 7.840 2022-05-06
851 2022-05-10 3,256,611 -124,000 0.03 12,041,705,614 25,010,772 7.680 2022-05-05
852 2022-05-06 3,380,611 -20,000 0.03 12,041,705,614 25,726,450 7.610 2022-05-04
853 2022-05-05 3,400,611 126,000 0.03 12,041,705,614 25,776,631 7.580 2022-05-03
854 2022-05-04 3,274,611 -198,000 0.03 12,041,705,614 25,149,012 7.680 2022-04-29
855 2022-05-03 3,472,611 -38,000 0.03 12,041,705,614 25,558,417 7.360 2022-04-28
856 2022-04-29 3,510,611 2,000 0.03 12,041,705,614 25,276,399 7.200 2022-04-27
857 2022-04-28 3,508,611 592,000 0.03 12,041,705,614 25,051,483 7.140 2022-04-26
858 2022-04-27 2,916,611 216,000 0.02 12,041,705,614 21,728,752 7.450 2022-04-25
859 2022-04-26 2,700,611 24,000 0.02 12,041,705,614 20,929,735 7.750 2022-04-22
860 2022-04-25 2,676,611 58,000 0.02 12,041,705,614 20,824,034 7.780 2022-04-21
861 2022-04-22 2,618,611 -172,000 0.02 12,041,705,614 20,687,027 7.900 2022-04-20
862 2022-04-21 2,790,611 134,000 0.02 12,041,705,614 21,403,986 7.670 2022-04-19
863 2022-04-20 2,656,611 340,881 0.02 12,041,705,614 20,588,735 7.750 2022-04-14
864 2022-04-19 2,315,730 330,000 0.02 12,041,705,614 17,877,436 7.720 2022-04-13
865 2022-04-14 1,985,730 72,000 0.02 12,041,705,614 15,448,979 7.780 2022-04-12
866 2022-04-13 1,913,730 146,000 0.02 12,041,705,614 15,539,488 8.120 2022-04-11
867 2022-04-12 1,767,730 -40,000 0.01 12,041,705,614 15,025,705 8.500 2022-04-08
868 2022-04-11 1,807,730 60,000 0.02 12,041,705,614 14,986,082 8.290 2022-04-07
869 2022-04-08 1,747,730 688,000 0.01 12,041,705,614 14,715,887 8.420 2022-04-06
870 2022-04-07 1,059,730 -837,000 0.01 12,041,705,614 9,579,959 9.040 2022-04-04
871 2022-04-06 1,896,730 -113,000 0.02 12,041,705,614 16,349,813 8.620 2022-04-01
872 2022-04-04 2,009,730 -6,000 0.02 12,041,705,614 17,122,900 8.520 2022-03-31
873 2022-03-31 2,015,730 -26,000 0.02 12,041,705,614 17,133,705 8.500 2022-03-29
874 2022-03-30 2,041,730 -62,000 0.02 12,041,705,614 17,273,036 8.460 2022-03-28
875 2022-03-29 2,103,730 56,000 0.02 12,041,705,614 17,545,108 8.340 2022-03-25
876 2022-03-28 2,047,730 -331,200 0.02 12,041,705,614 17,303,319 8.450 2022-03-24
877 2022-03-25 2,378,930 4,000 0.02 12,041,705,614 19,697,540 8.280 2022-03-23
878 2022-03-24 2,374,930 -184,000 0.02 12,041,705,614 19,593,173 8.250 2022-03-22
879 2022-03-23 2,558,930 40,000 0.02 12,041,705,614 20,752,922 8.110 2022-03-21
880 2022-03-22 2,518,930 -218,000 0.02 12,041,705,614 20,227,008 8.030 2022-03-18
881 2022-03-21 2,736,930 -242,000 0.02 12,041,705,614 21,895,440 8.000 2022-03-17
882 2022-03-18 2,978,930 164,000 0.02 12,041,705,614 22,461,132 7.540 2022-03-16
883 2022-03-17 2,814,930 -9,115 0.02 12,041,705,614 20,774,183 7.380 2022-03-15
884 2022-03-16 2,824,045 64,000 0.02 12,041,705,614 21,067,376 7.460 2022-03-14
885 2022-03-15 2,760,045 -10,000 0.02 12,041,705,614 21,611,152 7.830 2022-03-11
886 2022-03-14 2,770,045 74,000 0.02 12,041,705,614 21,357,047 7.710 2022-03-10
887 2022-03-11 2,696,045 96,000 0.02 12,041,705,614 20,409,061 7.570 2022-03-09
888 2022-03-10 2,600,045 38,000 0.02 12,041,705,614 19,890,344 7.650 2022-03-08
889 2022-03-09 2,562,045 352,000 0.02 12,041,705,614 19,727,747 7.700 2022-03-07
890 2022-03-08 2,210,045 826,000 0.02 12,041,705,614 17,547,757 7.940 2022-03-04
891 2022-03-07 1,384,045 52,000 0.01 12,041,705,614 11,764,383 8.500 2022-03-03
892 2022-03-04 1,332,045 -5,000 0.01 12,041,705,614 11,388,985 8.550 2022-03-02
893 2022-03-03 1,337,045 -94,000 0.01 12,041,705,614 11,605,551 8.680 2022-03-01
894 2022-03-02 1,431,045 268,000 0.01 12,041,705,614 12,435,781 8.690 2022-02-28
895 2022-03-01 1,163,045 -112,000 0.01 12,041,705,614 10,176,644 8.750 2022-02-25
896 2022-02-28 1,275,045 318,000 0.01 12,041,705,614 11,016,389 8.640 2022-02-24
897 2022-02-25 957,045 428,000 0.01 12,041,705,614 8,393,285 8.770 2022-02-23
898 2022-02-24 529,045 58,000 0.00 12,041,705,614 4,766,695 9.010 2022-02-22
899 2022-02-23 471,045 -56,000 0.00 12,041,705,614 4,239,405 9.000 2022-02-21
900 2022-02-22 527,045 208,000 0.00 12,041,705,614 4,500,964 8.540 2022-02-18
901 2022-02-18 319,045 -72,000 0.00 12,041,705,614 2,766,120 8.670 2022-02-16
902 2022-02-17 391,045 129,585 0.00 12,041,705,614 3,343,435 8.550 2022-02-15
903 2022-02-16 261,460 -116,000 0.00 12,041,705,614 2,293,004 8.770 2022-02-14
904 2022-02-15 377,460 138,000 0.00 12,041,705,614 3,272,578 8.670 2022-02-11
905 2022-02-14 239,460 -272,000 0.00 12,041,705,614 2,119,221 8.850 2022-02-10
906 2022-02-11 511,460 -520,000 0.00 12,041,705,614 4,449,702 8.700 2022-02-09
907 2022-02-10 1,031,460 22,000 0.01 12,041,705,614 8,674,579 8.410 2022-02-08
908 2022-02-09 1,009,460 394,000 0.01 12,041,705,614 8,489,559 8.410 2022-02-07
909 2022-02-08 615,460 -312,000 0.01 12,041,705,614 5,366,811 8.720 2022-02-04
910 2022-02-07 927,460 -396,121 0.01 12,041,705,614 7,762,840 8.370 2022-01-28
911 2022-02-04 1,323,581 160,000 0.01 12,041,705,614 11,144,552 8.420 2022-01-27
912 2022-01-28 1,163,581 -12,000 0.01 12,041,705,614 9,785,716 8.410 2022-01-26
913 2022-01-27 1,175,581 50,000 0.01 12,041,705,614 9,792,590 8.330 2022-01-25
914 2022-01-26 1,125,581 394,000 0.01 12,041,705,614 9,432,369 8.380 2022-01-24
915 2022-01-24 731,581 474,000 0.01 12,041,705,614 6,196,491 8.470 2022-01-20
916 2022-01-21 257,581 -86,000 0.00 12,041,705,614 2,264,137 8.790 2022-01-19
917 2022-01-20 343,581 262,000 0.00 12,041,705,614 2,996,026 8.720 2022-01-18
918 2022-01-19 81,581 34,000 0.00 12,041,705,614 733,413 8.990 2022-01-17
919 2022-01-18 47,581 -34,000 0.00 12,041,705,614 429,656 9.030 2022-01-14
920 2022-01-17 81,581 26,453 0.00 12,041,705,614 736,676 9.030 2022-01-13
921 2022-01-14 55,128 -12,000 0.00 12,041,705,614 495,049 8.980 2022-01-12
922 2022-01-13 67,128 -104,000 0.00 12,041,705,614 590,055 8.790 2022-01-11
923 2022-01-12 171,128 -46,000 0.00 12,041,705,614 1,536,729 8.980 2022-01-10
924 2022-01-11 217,128 -30,000 0.00 12,041,705,614 1,949,809 8.980 2022-01-07
925 2022-01-10 247,128 46,000 0.00 12,041,705,614 2,204,382 8.920 2022-01-06
926 2022-01-07 201,128 -182,000 0.00 12,041,705,614 1,810,152 9.000 2022-01-05
927 2022-01-06 383,128 50,000 0.00 12,041,705,614 3,428,996 8.950 2022-01-04
928 2022-01-05 333,128 -92,000 0.00 12,041,705,614 3,014,808 9.050 2022-01-03
929 2022-01-04 425,128 16,620 0.00 12,041,705,614 3,745,378 8.810 2021-12-30
930 2022-01-03 408,508 10,000 0.00 12,041,705,614 3,672,487 8.990 2021-12-29
931 2021-12-30 398,508 -194,000 0.00 12,041,705,614 3,590,557 9.010 2021-12-28
932 2021-12-29 592,508 -40,000 0.00 12,041,705,614 5,350,347 9.030 2021-12-23
933 2021-12-28 632,508 -170,000 0.01 12,041,705,614 5,755,823 9.100 2021-12-22
934 2021-12-23 802,508 36,000 0.01 12,041,705,614 7,278,748 9.070 2021-12-21
935 2021-12-22 766,508 36,000 0.01 12,041,705,614 6,553,643 8.550 2021-12-20
936 2021-12-21 730,508 258,000 0.01 12,041,705,614 6,377,335 8.730 2021-12-17
937 2021-12-20 472,508 -238,000 0.00 12,041,705,614 4,049,394 8.570 2021-12-16
938 2021-12-17 710,508 -101,537 0.01 12,041,705,614 5,968,267 8.400 2021-12-15
939 2021-12-16 812,045 -158,000 0.01 12,041,705,614 6,796,817 8.370 2021-12-14
940 2021-12-15 970,045 -50,000 0.01 12,041,705,614 8,051,374 8.300 2021-12-13
941 2021-12-14 1,020,045 -130,000 0.01 12,041,705,614 8,690,783 8.520 2021-12-10
942 2021-12-13 1,150,045 -112,000 0.01 12,041,705,614 9,832,885 8.550 2021-12-09
943 2021-12-10 1,262,045 -284,000 0.01 12,041,705,614 10,676,901 8.460 2021-12-08
944 2021-12-09 1,546,045 -368,000 0.01 12,041,705,614 13,048,620 8.440 2021-12-07
945 2021-12-08 1,914,045 -566,000 0.02 12,041,705,614 15,848,293 8.280 2021-12-06
946 2021-12-07 2,480,045 -833,000 0.02 12,041,705,614 20,410,770 8.230 2021-12-03
947 2021-12-06 3,313,045 86,000 0.03 12,041,705,614 26,338,708 7.950 2021-12-02
948 2021-12-03 3,227,045 -216,839 0.03 12,041,705,614 26,171,335 8.110 2021-12-01
949 2021-12-02 3,443,884 -543,300 0.03 12,041,705,614 27,447,755 7.970 2021-11-30
950 2021-12-01 3,987,184 -52,000 0.03 12,041,705,614 30,541,829 7.660 2021-11-29
951 2021-11-30 4,039,184 288,000 0.03 12,041,705,614 31,061,325 7.690 2021-11-26
952 2021-11-29 3,751,184 102,000 0.03 12,041,705,614 29,596,842 7.890 2021-11-25
953 2021-11-26 3,649,184 -538,000 0.03 12,041,705,614 29,120,488 7.980 2021-11-24
954 2021-11-25 4,187,184 146,000 0.03 12,041,705,614 32,534,420 7.770 2021-11-23
955 2021-11-24 4,041,184 70,000 0.03 12,041,705,614 31,763,706 7.860 2021-11-22
956 2021-11-23 3,971,184 104,000 0.03 12,041,705,614 31,491,489 7.930 2021-11-19
957 2021-11-22 3,867,184 230,000 0.03 12,041,705,614 30,860,128 7.980 2021-11-18
958 2021-11-19 3,637,184 390,000 0.03 12,041,705,614 29,133,844 8.010 2021-11-17
959 2021-11-18 3,247,184 -316,000 0.03 12,041,705,614 26,789,268 8.250 2021-11-16
960 2021-11-17 3,563,184 221,608 0.03 12,041,705,614 28,790,527 8.080 2021-11-15
961 2021-11-16 3,341,576 156,000 0.03 12,041,705,614 27,233,844 8.150 2021-11-12
962 2021-11-15 3,185,576 -218,000 0.03 12,041,705,614 26,281,002 8.250 2021-11-11
963 2021-11-12 3,403,576 62,000 0.03 12,041,705,614 27,671,073 8.130 2021-11-10
964 2021-11-11 3,341,576 234,000 0.03 12,041,705,614 26,665,776 7.980 2021-11-09
965 2021-11-10 3,107,576 -6,000 0.03 12,041,705,614 25,047,063 8.060 2021-11-08
966 2021-11-09 3,113,576 664,000 0.03 12,041,705,614 25,095,423 8.060 2021-11-05
967 2021-11-08 2,449,576 228,000 0.02 12,041,705,614 20,331,481 8.300 2021-11-04
968 2021-11-05 2,221,576 -140,000 0.02 12,041,705,614 18,883,396 8.500 2021-11-03
969 2021-11-04 2,361,576 -259,490 0.02 12,041,705,614 20,097,012 8.510 2021-11-02
970 2021-11-03 2,621,066 -58,000 0.02 12,041,705,614 22,200,429 8.470 2021-11-01
971 2021-11-02 2,679,066 -376,000 0.02 12,041,705,614 22,664,898 8.460 2021-10-29
972 2021-11-01 3,055,066 -76,000 0.03 12,041,705,614 25,570,902 8.370 2021-10-28
973 2021-10-29 3,131,066 -122,000 0.03 12,041,705,614 26,081,780 8.330 2021-10-27
974 2021-10-28 3,253,066 -300,000 0.03 12,041,705,614 27,098,040 8.330 2021-10-26
975 2021-10-27 3,553,066 -120,000 0.03 12,041,705,614 29,206,203 8.220 2021-10-25
976 2021-10-26 3,673,066 -338,188 0.03 12,041,705,614 29,972,219 8.160 2021-10-22
977 2021-10-25 4,011,254 6,000 0.03 12,041,705,614 32,170,257 8.020 2021-10-21
978 2021-10-22 4,005,254 -8,707 0.03 12,041,705,614 32,202,242 8.040 2021-10-20
979 2021-10-21 4,013,961 -622,000 0.03 12,041,705,614 32,232,107 8.030 2021-10-19
980 2021-10-20 4,635,961 -48,212 0.04 12,041,705,614 35,835,979 7.730 2021-10-18
981 2021-10-19 4,684,173 -94,000 0.04 12,041,705,614 36,021,290 7.690 2021-10-15
982 2021-10-18 4,778,173 -182,000 0.04 12,041,705,614 35,979,643 7.530 2021-10-12
983 2021-10-15 4,960,173 2,918,000 0.04 12,041,705,614 37,846,120 7.630 2021-10-11
984 2021-10-12 2,042,173 254,000 0.02 12,041,705,614 17,991,544 8.810 2021-10-08
985 2021-10-11 1,788,173 -42,000 0.01 12,041,705,614 16,540,600 9.250 2021-10-07
986 2021-10-08 1,830,173 125,000 0.02 12,041,705,614 16,929,100 9.250 2021-10-06
987 2021-10-07 1,705,173 -1,004,000 0.01 12,041,705,614 16,437,868 9.640 2021-10-05
988 2021-10-06 2,709,173 -2,185,200 0.02 12,041,705,614 24,897,300 9.190 2021-10-04
989 2021-10-05 4,894,373 30,000 0.04 12,041,705,614 40,965,902 8.370 2021-09-30
990 2021-10-04 4,864,373 -35,000 0.04 12,041,705,614 41,736,320 8.580 2021-09-29
991 2021-09-30 4,899,373 -166,000 0.04 12,041,705,614 41,840,645 8.540 2021-09-28
992 2021-09-29 5,065,373 -591,000 0.04 12,041,705,614 43,511,554 8.590 2021-09-27
993 2021-09-28 5,656,373 -124,000 0.05 12,041,705,614 46,551,950 8.230 2021-09-24
994 2021-09-27 5,780,373 -222,000 0.05 12,041,705,614 47,283,451 8.180 2021-09-23
995 2021-09-24 6,002,373 316,000 0.05 12,041,705,614 48,139,031 8.020 2021-09-21
996 2021-09-23 5,686,373 -76,000 0.05 12,041,705,614 46,173,349 8.120 2021-09-20
997 2021-09-21 5,762,373 -578,483 0.05 12,041,705,614 48,634,428 8.440 2021-09-17
998 2021-09-20 6,340,856 -280,000 0.05 12,041,705,614 50,726,848 8.000 2021-09-16
999 2021-09-17 6,620,856 -105,898 0.05 12,041,705,614 52,966,848 8.000 2021-09-15
1000 2021-09-16 6,726,754 -313,000 0.06 12,041,705,614 55,159,383 8.200 2021-09-14
1001 2021-09-15 7,039,754 274,000 0.06 12,041,705,614 55,684,454 7.910 2021-09-13
1002 2021-09-14 6,765,754 -20,000 0.06 12,041,705,614 55,749,813 8.240 2021-09-10
1003 2021-09-13 6,785,754 120,000 0.06 12,041,705,614 55,303,895 8.150 2021-09-09
1004 2021-09-10 6,665,754 182,000 0.06 12,041,705,614 54,592,525 8.190 2021-09-08
1005 2021-09-09 6,483,754 6,000 0.05 12,041,705,614 54,139,346 8.350 2021-09-07
1006 2021-09-08 6,477,754 -32,000 0.05 12,041,705,614 53,830,136 8.310 2021-09-06
1007 2021-09-07 6,509,754 24,000 0.05 12,041,705,614 54,030,958 8.300 2021-09-03
1008 2021-09-06 6,485,754 158,000 0.05 12,041,705,614 54,156,046 8.350 2021-09-02
1009 2021-09-03 6,327,754 -38,000 0.05 12,041,705,614 53,912,464 8.520 2021-09-01
1010 2021-09-02 6,365,754 -437,490 0.05 12,041,705,614 54,872,799 8.620 2021-08-31
1011 2021-09-01 6,803,244 -554,000 0.06 12,041,705,614 56,330,860 8.280 2021-08-30
1012 2021-08-31 7,357,244 -108,000 0.06 12,041,705,614 59,078,669 8.030 2021-08-27
1013 2021-08-30 7,465,244 162,000 0.06 12,041,705,614 58,751,470 7.870 2021-08-26
1014 2021-08-27 7,303,244 -90,000 0.06 12,041,705,614 58,718,082 8.040 2021-08-25
1015 2021-08-26 7,393,244 48,000 0.06 12,041,705,614 59,515,614 8.050 2021-08-24
1016 2021-08-25 7,345,244 -842,000 0.06 12,041,705,614 59,423,024 8.090 2021-08-23
1017 2021-08-24 8,187,244 -68,000 0.07 12,041,705,614 65,334,207 7.980 2021-08-20
1018 2021-08-23 8,255,244 804,000 0.07 12,041,705,614 64,721,113 7.840 2021-08-19
1019 2021-08-20 7,451,244 -509,097 0.06 12,041,705,614 62,068,863 8.330 2021-08-18
1020 2021-08-19 7,960,341 -366,000 0.07 12,041,705,614 65,035,986 8.170 2021-08-17
1021 2021-08-18 8,326,341 -364,000 0.07 12,041,705,614 68,442,523 8.220 2021-08-16
1022 2021-08-17 8,690,341 306,789 0.07 12,041,705,614 68,827,501 7.920 2021-08-13
1023 2021-08-16 8,383,552 120,000 0.07 12,041,705,614 68,158,278 8.130 2021-08-12
1024 2021-08-13 8,263,552 496,000 0.07 12,041,705,614 66,273,687 8.020 2021-08-11
1025 2021-08-12 7,767,552 -110,000 0.06 12,041,705,614 57,945,938 7.460 2021-08-10
1026 2021-08-11 7,877,552 134,000 0.07 12,041,705,614 57,663,681 7.320 2021-08-09
1027 2021-08-10 7,743,552 166,000 0.06 12,041,705,614 56,837,672 7.340 2021-08-06
1028 2021-08-09 7,577,552 262,000 0.06 12,041,705,614 54,937,252 7.250 2021-08-05
1029 2021-08-05 7,315,552 136,000 0.06 12,041,705,614 54,720,329 7.480 2021-08-03
1030 2021-08-04 7,179,552 -106,000 0.06 12,041,705,614 54,421,004 7.580 2021-08-02
1031 2021-08-03 7,285,552 114,000 0.06 12,041,705,614 52,747,396 7.240 2021-07-30
1032 2021-08-02 7,171,552 100,000 0.06 12,041,705,614 52,639,192 7.340 2021-07-29
1033 2021-07-30 7,071,552 -250,000 0.06 12,041,705,614 51,834,476 7.330 2021-07-28
1034 2021-07-29 7,321,552 50,000 0.06 12,041,705,614 51,250,864 7.000 2021-07-27
1035 2021-07-28 7,271,552 192,000 0.06 12,041,705,614 53,082,330 7.300 2021-07-26
1036 2021-07-27 7,079,552 214,000 0.06 12,041,705,614 55,786,870 7.880 2021-07-23
1037 2021-07-26 6,865,552 98,000 0.06 12,041,705,614 55,542,316 8.090 2021-07-22
1038 2021-07-23 6,767,552 294,000 0.06 12,041,705,614 53,328,310 7.880 2021-07-21
1039 2021-07-22 6,473,552 12,000 0.05 12,041,705,614 51,205,796 7.910 2021-07-20
1040 2021-07-21 6,461,552 366,000 0.05 12,041,705,614 51,563,185 7.980 2021-07-19
1041 2021-07-20 6,095,552 396,000 0.05 12,041,705,614 49,252,060 8.080 2021-07-16
1042 2021-07-19 5,699,552 -95,719 0.05 12,041,705,614 47,990,228 8.420 2021-07-15
1043 2021-07-16 5,795,271 640,000 0.05 12,041,705,614 48,100,749 8.300 2021-07-14
1044 2021-07-15 5,155,271 89,000 0.04 12,041,705,614 44,953,963 8.720 2021-07-13
1045 2021-07-14 5,066,271 82,000 0.04 12,041,705,614 44,785,836 8.840 2021-07-12
1046 2021-07-13 4,984,271 -142,000 0.04 12,041,705,614 44,509,540 8.930 2021-07-09
1047 2021-07-12 5,126,271 -158,000 0.04 12,041,705,614 45,572,549 8.890 2021-07-08
1048 2021-07-09 5,284,271 -86,000 0.04 12,041,705,614 46,607,270 8.820 2021-07-07
1049 2021-07-08 5,370,271 -60,000 0.04 12,041,705,614 47,204,682 8.790 2021-07-06
1050 2021-07-07 5,430,271 182,000 0.05 12,041,705,614 47,189,055 8.690 2021-07-05
1051 2021-07-06 5,248,271 152,000 0.04 12,041,705,614 46,342,233 8.830 2021-07-02
1052 2021-07-05 5,096,271 246,000 0.04 12,041,705,614 45,509,700 8.930 2021-06-30
1053 2021-07-02 4,850,271 -74,000 0.04 12,041,705,614 44,088,963 9.090 2021-06-29
1054 2021-06-30 4,924,271 4,000 0.04 12,041,705,614 44,416,924 9.020 2021-06-28
1055 2021-06-29 4,920,271 28,000 0.04 12,041,705,614 44,676,061 9.080 2021-06-25
1056 2021-06-28 4,892,271 -40,000 0.04 12,041,705,614 44,323,975 9.060 2021-06-24
1057 2021-06-25 4,932,271 54,000 0.04 12,041,705,614 44,390,439 9.000 2021-06-23
1058 2021-06-24 4,878,271 -188,000 0.04 12,041,705,614 43,904,439 9.000 2021-06-22
1059 2021-06-23 5,066,271 458,000 0.04 12,041,705,614 44,228,546 8.730 2021-06-21
1060 2021-06-22 4,608,271 196,000 0.04 12,041,705,614 41,336,191 8.970 2021-06-18
1061 2021-06-21 4,412,271 -340,000 0.04 12,041,705,614 40,548,770 9.190 2021-06-17
1062 2021-06-18 4,752,271 76,020 0.04 12,041,705,614 42,437,780 8.930 2021-06-16
1063 2021-06-17 4,676,251 386,000 0.04 12,041,705,614 42,039,496 8.990 2021-06-15
1064 2021-06-16 4,290,251 500,000 0.04 12,041,705,614 39,169,992 9.130 2021-06-11
1065 2021-06-15 3,790,251 -438,000 0.03 12,041,705,614 35,059,822 9.250 2021-06-10
1066 2021-06-11 4,228,251 -170,000 0.04 12,041,705,614 38,561,649 9.120 2021-06-09
1067 2021-06-10 4,398,251 412,000 0.04 12,041,705,614 39,892,137 9.070 2021-06-08
1068 2021-06-09 3,986,251 310,000 0.03 12,041,705,614 36,474,197 9.150 2021-06-07
1069 2021-06-08 3,676,251 172,000 0.03 12,041,705,614 33,637,697 9.150 2021-06-04
1070 2021-06-07 3,504,251 248,000 0.03 12,041,705,614 32,239,109 9.200 2021-06-03
1071 2021-06-04 3,256,251 425,000 0.03 12,041,705,614 30,250,572 9.290 2021-06-02
1072 2021-06-03 2,831,251 -98,000 0.02 12,041,705,614 26,755,322 9.450 2021-06-01
1073 2021-06-02 2,929,251 413,000 0.02 12,041,705,614 27,242,034 9.300 2021-05-31
1074 2021-06-01 2,516,251 938,000 0.02 12,041,705,614 23,526,947 9.350 2021-05-28
1075 2021-05-31 1,578,251 -18,000 0.01 12,041,705,614 15,435,295 9.780 2021-05-27
1076 2021-05-28 1,596,251 -586,000 0.01 12,041,705,614 15,451,710 9.680 2021-05-26
1077 2021-05-27 2,182,251 14,000 0.02 12,041,705,614 20,491,337 9.390 2021-05-25
1078 2021-05-26 2,168,251 274,000 0.02 12,041,705,614 20,229,782 9.330 2021-05-24
1079 2021-05-25 1,894,251 -44,000 0.02 12,041,705,614 18,336,350 9.680 2021-05-21
1080 2021-05-24 1,938,251 -454,000 0.02 12,041,705,614 18,645,975 9.620 2021-05-20
1081 2021-05-21 2,392,251 -130,000 0.02 12,041,705,614 22,774,230 9.520 2021-05-18
1082 2021-05-20 2,522,251 -125,000 0.02 12,041,705,614 23,456,934 9.300 2021-05-17
1083 2021-05-18 2,647,251 224,000 0.02 12,041,705,614 24,063,512 9.090 2021-05-14
1084 2021-05-17 2,423,251 1,037,914 0.02 12,041,705,614 21,639,631 8.930 2021-05-13
1085 2021-05-14 1,385,337 538,000 0.01 12,041,705,614 13,534,742 9.770 2021-05-12
1086 2021-05-13 847,337 76,000 0.01 12,041,705,614 8,608,944 10.16 2021-05-11
1087 2021-05-12 771,337 516,000 0.01 12,041,705,614 7,867,637 10.20 2021-05-10
1088 2021-05-11 255,337 -172,294 0.00 12,041,705,614 2,711,679 10.62 2021-05-07
1089 2021-05-10 427,631 16,000 0.00 12,041,705,614 4,430,257 10.36 2021-05-06
1090 2021-05-07 411,631 134,000 0.00 12,041,705,614 4,280,962 10.40 2021-05-05
1091 2021-05-06 277,631 -24,000 0.00 12,041,705,614 2,970,652 10.70 2021-05-04
1092 2021-05-05 301,631 -49,000 0.00 12,041,705,614 3,233,484 10.72 2021-05-03
1093 2021-05-04 350,631 -142,000 0.00 12,041,705,614 3,744,739 10.68 2021-04-30
1094 2021-05-03 492,631 -114,000 0.00 12,041,705,614 5,202,183 10.56 2021-04-29
1095 2021-04-30 606,631 94,000 0.01 12,041,705,614 6,321,095 10.42 2021-04-28
1096 2021-04-29 512,631 98,000 0.00 12,041,705,614 5,321,110 10.38 2021-04-27
1097 2021-04-28 414,631 106,000 0.00 12,041,705,614 4,444,844 10.72 2021-04-26
1098 2021-04-27 308,631 42,000 0.00 12,041,705,614 3,444,322 11.16 2021-04-23
1099 2021-04-26 266,631 42,000 0.00 12,041,705,614 2,874,282 10.78 2021-04-22
1100 2021-04-23 224,631 -76,000 0.00 12,041,705,614 2,435,000 10.84 2021-04-21
1101 2021-04-22 300,631 -130,000 0.00 12,041,705,614 3,234,790 10.76 2021-04-20
1102 2021-04-21 430,631 -68,000 0.00 12,041,705,614 4,642,202 10.78 2021-04-19
1103 2021-04-20 498,631 -432,000 0.00 12,041,705,614 5,395,187 10.82 2021-04-16
1104 2021-04-19 930,631 -51,189 0.01 12,041,705,614 9,659,950 10.38 2021-04-15
1105 2021-04-16 981,820 -42,000 0.01 12,041,705,614 9,994,928 10.18 2021-04-14
1106 2021-04-15 1,023,820 -360,000 0.01 12,041,705,614 10,299,629 10.06 2021-04-13
1107 2021-04-14 1,383,820 48,000 0.01 12,041,705,614 13,769,009 9.950 2021-04-12
1108 2021-04-13 1,335,820 500,000 0.01 12,041,705,614 13,331,484 9.980 2021-04-09
1109 2021-04-12 835,820 122,000 0.01 12,041,705,614 8,575,513 10.26 2021-04-08
1110 2021-04-09 713,820 290,000 0.01 12,041,705,614 7,395,175 10.36 2021-04-07
1111 2021-04-08 423,820 -4,000 0.00 12,041,705,614 4,577,256 10.80 2021-04-01
1112 2021-04-07 427,820 -447,380 0.00 12,041,705,614 4,731,689 11.06 2021-03-31
1113 2021-04-01 875,200 495,000 0.01 12,041,705,614 9,872,256 11.28 2021-03-30
1114 2021-03-31 380,200 -494,720 0.00 12,041,705,614 3,817,208 10.04 2021-03-29
1115 2021-03-30 874,920 128,000 0.01 12,041,705,614 8,784,197 10.04 2021-03-26
1116 2021-03-29 746,920 128,000 0.01 12,041,705,614 7,222,716 9.670 2021-03-25
1117 2021-03-26 618,920 490,000 0.01 12,041,705,614 6,015,902 9.720 2021-03-24
1118 2021-03-25 128,920 -490,000 0.00 12,041,705,614 1,250,524 9.700 2021-03-23
1119 2021-03-24 618,920 -312,000 0.01 12,041,705,614 5,848,794 9.450 2021-03-22
1120 2021-03-23 930,920 -245,000 0.01 12,041,705,614 8,629,628 9.270 2021-03-19
1121 2021-03-22 1,175,920 -163,000 0.01 12,041,705,614 10,912,538 9.280 2021-03-18
1122 2021-03-19 1,338,920 -1,013,100 0.01 12,041,705,614 11,929,777 8.910 2021-03-17
1123 2021-03-18 2,352,020 -41,946 0.02 12,041,705,614 21,356,342 9.080 2021-03-16
1124 2021-03-17 2,393,966 889,590 0.02 12,041,705,614 21,832,970 9.120 2021-03-15
1125 2021-03-16 1,504,376 904,000 0.01 12,041,705,614 14,757,929 9.810 2021-03-12
1126 2021-03-15 600,376 471,000 0.00 12,041,705,614 6,207,888 10.34 2021-03-11
1127 2021-03-12 129,376 -302,000 0.00 12,041,705,614 1,289,879 9.970 2021-03-10
1128 2021-03-11 431,376 -318,000 0.00 12,041,705,614 4,158,465 9.640 2021-03-09
1129 2021-03-10 749,376 -52,000 0.01 12,041,705,614 7,321,404 9.770 2021-03-08
1130 2021-03-09 801,376 -212,000 0.01 12,041,705,614 7,997,732 9.980 2021-03-05
1131 2021-03-08 1,013,376 192,000 0.01 12,041,705,614 10,093,225 9.960 2021-03-04
1132 2021-03-05 821,376 -65,000 0.01 12,041,705,614 8,558,738 10.42 2021-03-03
1133 2021-03-04 886,376 671,000 0.01 12,041,705,614 9,129,673 10.30 2021-03-02
1134 2021-03-03 215,376 -671,000 0.00 12,041,705,614 2,214,065 10.28 2021-03-01
1135 2021-03-02 886,376 -498,000 0.01 12,041,705,614 8,695,349 9.810 2021-02-26
1136 2021-03-01 1,384,376 -521,021 0.01 12,041,705,614 14,203,698 10.26 2021-02-25
1137 2021-02-26 1,905,397 -43,000 0.02 12,041,705,614 19,130,186 10.04 2021-02-24
1138 2021-02-25 1,948,397 -102,000 0.02 12,041,705,614 19,834,681 10.18 2021-02-23
1139 2021-02-24 2,050,397 44,000 0.02 12,041,705,614 20,585,986 10.04 2021-02-22
1140 2021-02-23 2,006,397 -184,000 0.02 12,041,705,614 21,508,576 10.72 2021-02-19
1141 2021-02-22 2,190,397 1,011,048 0.02 12,041,705,614 23,393,440 10.68 2021-02-18
1142 2021-02-19 1,179,349 481,386 0.01 12,041,705,614 12,571,860 10.66 2021-02-17
1143 2021-02-18 697,963 -481,000 0.01 12,041,705,614 7,189,019 10.30 2021-02-16
1144 2021-02-17 1,178,963 148,000 0.01 12,041,705,614 11,860,368 10.06 2021-02-10
1145 2021-02-16 1,030,963 -1,495,500 0.01 12,041,705,614 10,495,203 10.18 2021-02-09
1146 2021-02-10 2,526,463 476,000 0.02 12,041,705,614 24,633,014 9.750 2021-02-08
1147 2021-02-09 2,050,463 -75,000 0.02 12,041,705,614 20,217,565 9.860 2021-02-05
1148 2021-02-08 2,125,463 1,902,000 0.02 12,041,705,614 20,914,556 9.840 2021-02-04
1149 2021-02-05 223,463 21,553 0.00 12,041,705,614 2,270,384 10.16 2021-02-03
1150 2021-02-04 201,910 -20,800 0.00 12,041,705,614 1,960,546 9.710 2021-02-02
1151 2021-02-03 222,710 -434,000 0.00 12,041,705,614 2,155,833 9.680 2021-02-01
1152 2021-02-02 656,710 10,000 0.01 12,041,705,614 5,995,762 9.130 2021-01-29
1153 2021-02-01 646,710 102,000 0.01 12,041,705,614 6,104,942 9.440 2021-01-28
1154 2021-01-29 544,710 99,600 0.00 12,041,705,614 5,332,711 9.790 2021-01-27
1155 2021-01-28 445,110 -591,934 0.00 12,041,705,614 4,406,589 9.900 2021-01-26
1156 2021-01-27 1,037,044 116,441 0.01 12,041,705,614 10,111,179 9.750 2021-01-25
1157 2021-01-26 920,603 -116,160 0.01 12,041,705,614 8,533,990 9.270 2021-01-22
1158 2021-01-25 1,036,763 -886,670 0.01 12,041,705,614 9,558,955 9.220 2021-01-21
1159 2021-01-22 1,923,433 927,494 0.02 12,041,705,614 17,407,069 9.050 2021-01-20
1160 2021-01-21 995,939 -922,680 0.01 12,041,705,614 9,272,192 9.310 2021-01-19
1161 2021-01-20 1,918,619 -285,200 0.02 12,041,705,614 17,612,922 9.180 2021-01-18
1162 2021-01-19 2,203,819 234,000 0.02 12,041,705,614 19,393,607 8.800 2021-01-15
1163 2021-01-18 1,969,819 991,153 0.02 12,041,705,614 17,373,804 8.820 2021-01-14
1164 2021-01-15 978,666 -373,570 0.01 12,041,705,614 8,641,621 8.830 2021-01-13
1165 2021-01-14 1,352,236 -513,000 0.01 12,041,705,614 10,885,500 8.050 2021-01-12
1166 2021-01-13 1,865,236 1,044,000 0.02 12,041,705,614 13,784,094 7.390 2021-01-11
1167 2021-01-12 821,236 422,000 0.01 12,041,705,614 6,495,977 7.910 2021-01-08
1168 2021-01-11 399,236 78,933 0.00 12,041,705,614 3,018,224 7.560 2021-01-07
1169 2021-01-08 320,303 -38,000 0.00 12,041,705,614 2,395,866 7.480 2021-01-06
1170 2021-01-07 358,303 -342,000 0.00 12,041,705,614 2,733,852 7.630 2021-01-05
1171 2021-01-06 700,303 213,000 0.01 12,041,705,614 5,336,309 7.620 2021-01-04
1172 2021-01-05 487,303 -212,000 0.00 12,041,705,614 3,484,216 7.150 2020-12-30
1173 2021-01-04 699,303 -252,664 0.01 12,041,705,614 5,034,982 7.200 2020-12-29
1174 2020-12-30 951,967 -1,100,000 0.01 12,041,705,614 6,882,721 7.230 2020-12-28
1175 2020-12-29 2,051,967 -10,000 0.02 12,041,705,614 14,363,769 7.000 2020-12-23
1176 2020-12-28 2,061,967 -504,103 0.02 12,041,705,614 14,433,769 7.000 2020-12-22
1177 2020-12-23 2,566,070 -391,000 0.02 12,041,705,614 17,962,490 7.000 2020-12-21
1178 2020-12-22 2,957,070 820,400 0.02 12,041,705,614 20,729,061 7.010 2020-12-18
1179 2020-12-21 2,136,670 -818,400 0.02 12,041,705,614 14,507,989 6.790 2020-12-17
1180 2020-12-18 2,955,070 1,843,095 0.02 12,041,705,614 20,360,432 6.890 2020-12-16
1181 2020-12-17 1,111,975 -1,842,360 0.01 12,041,705,614 7,494,712 6.740 2020-12-15
1182 2020-12-16 2,954,335 -2,174,680 0.02 12,041,705,614 18,937,287 6.410 2020-12-14
1183 2020-12-15 5,129,015 -708,000 0.04 12,041,705,614 30,209,898 5.890 2020-12-11
1184 2020-12-14 5,837,015 -428,000 0.05 12,041,705,614 33,971,427 5.820 2020-12-10
1185 2020-12-11 6,265,015 -54,000 0.05 12,041,705,614 35,835,886 5.720 2020-12-09
1186 2020-12-10 6,319,015 -529,500 0.05 12,041,705,614 36,271,146 5.740 2020-12-08
1187 2020-12-09 6,848,515 -254,000 0.06 12,041,705,614 39,310,476 5.740 2020-12-07
1188 2020-12-08 7,102,515 -426,000 0.06 12,041,705,614 40,555,361 5.710 2020-12-04
1189 2020-12-07 7,528,515 -118,000 0.06 12,041,705,614 42,611,395 5.660 2020-12-03
1190 2020-12-04 7,646,515 -122,000 0.06 12,041,705,614 42,361,693 5.540 2020-12-02
1191 2020-12-03 7,768,515 -36,000 0.06 12,041,705,614 43,348,314 5.580 2020-12-01
1192 2020-12-02 7,804,515 202,000 0.06 12,041,705,614 43,158,968 5.530 2020-11-30
1193 2020-12-01 7,602,515 -120,000 0.06 12,041,705,614 44,018,562 5.790 2020-11-27
1194 2020-11-30 7,722,515 -1,018,000 0.06 12,041,705,614 44,867,812 5.810 2020-11-26
1195 2020-11-27 8,740,515 -320,000 0.07 12,014,791,614 49,209,099 5.630 2020-11-25
1196 2020-11-26 9,060,515 -844,000 0.08 12,014,791,614 51,916,751 5.730 2020-11-24
1197 2020-11-25 9,904,515 -1,218,000 0.08 12,014,791,614 57,149,052 5.770 2020-11-23
1198 2020-11-24 11,122,515 -348,000 0.09 12,014,791,614 60,951,382 5.480 2020-11-20
1199 2020-11-23 11,470,515 -118,000 0.10 12,014,791,614 62,055,486 5.410 2020-11-19
1200 2020-11-20 11,588,515 272,400 0.10 12,014,791,614 63,041,522 5.440 2020-11-18
1201 2020-11-19 11,316,115 -1,832,000 0.09 12,014,791,614 61,672,827 5.450 2020-11-17
1202 2020-11-18 13,148,115 88,000 0.11 12,014,791,614 67,975,755 5.170 2020-11-16
1203 2020-11-17 13,060,115 458,842 0.11 12,014,791,614 66,475,985 5.090 2020-11-13
1204 2020-11-16 12,601,273 -68,000 0.10 12,014,791,614 65,274,594 5.180 2020-11-12
1205 2020-11-13 12,669,273 972,000 0.11 12,014,791,614 65,246,756 5.150 2020-11-11
1206 2020-11-12 11,697,273 770,000 0.10 12,014,791,614 61,176,738 5.230 2020-11-10
1207 2020-11-11 10,927,273 -140,000 0.09 12,014,791,614 59,116,547 5.410 2020-11-09
1208 2020-11-10 11,067,273 -742,000 0.09 12,014,791,614 59,652,601 5.390 2020-11-06
1209 2020-11-09 11,809,273 -400,000 0.10 12,014,791,614 63,179,611 5.350 2020-11-05
1210 2020-11-06 12,209,273 -2,660,000 0.10 12,014,791,614 64,953,332 5.320 2020-11-04
1211 2020-11-05 14,869,273 359,760 0.12 12,014,791,614 73,008,130 4.910 2020-11-03
1212 2020-11-04 14,509,513 450,000 0.12 12,014,791,614 71,531,899 4.930 2020-11-02
1213 2020-11-03 14,059,513 266,000 0.12 12,014,791,614 68,188,638 4.850 2020-10-30
1214 2020-11-02 13,793,513 34,000 0.11 12,014,791,614 68,691,695 4.980 2020-10-29
1215 2020-10-30 13,759,513 -52,000 0.11 12,014,791,614 67,834,399 4.930 2020-10-28
1216 2020-10-29 13,811,513 210,000 0.11 12,014,791,614 69,195,680 5.010 2020-10-27
1217 2020-10-28 13,601,513 716,000 0.11 12,014,791,614 67,735,535 4.980 2020-10-23
1218 2020-10-27 12,885,513 118,000 0.11 12,014,791,614 65,200,696 5.060 2020-10-22
1219 2020-10-23 12,767,513 -131,000 0.11 12,014,791,614 64,986,641 5.090 2020-10-21
1220 2020-10-22 12,898,513 286,000 0.11 12,014,791,614 65,137,491 5.050 2020-10-20
1221 2020-10-21 12,612,513 718,000 0.10 12,014,791,614 63,062,565 5.000 2020-10-19
1222 2020-10-20 11,894,513 966,526 0.10 12,014,791,614 60,424,126 5.080 2020-10-16
1223 2020-10-19 10,927,987 52,000 0.09 12,014,791,614 57,481,212 5.260 2020-10-15
1224 2020-10-16 10,875,987 -794,000 0.09 12,014,791,614 58,730,330 5.400 2020-10-14
1225 2020-10-15 11,669,987 93,000 0.10 12,014,791,614 60,333,833 5.170 2020-10-12
1226 2020-10-14 11,576,987 132,000 0.10 12,014,791,614 59,274,173 5.120 2020-10-09
1227 2020-10-12 11,444,987 -404,000 0.10 12,014,791,614 59,742,832 5.220 2020-10-08
1228 2020-10-09 11,848,987 -102,000 0.10 12,014,791,614 60,666,813 5.120 2020-10-07
1229 2020-10-08 11,950,987 -444,000 0.10 12,014,791,614 60,950,034 5.100 2020-10-06
1230 2020-10-07 12,394,987 754,000 0.10 12,014,791,614 61,974,935 5.000 2020-10-05
1231 2020-10-06 11,640,987 -276,000 0.10 12,014,791,614 59,485,444 5.110 2020-09-30
1232 2020-10-05 11,916,987 -28,000 0.10 12,014,791,614 59,108,256 4.960 2020-09-29
1233 2020-09-30 11,944,987 110,000 0.10 12,014,791,614 59,127,686 4.950 2020-09-28
1234 2020-09-29 11,834,987 194,000 0.10 12,014,791,614 59,174,935 5.000 2020-09-25
1235 2020-09-28 11,640,987 -116,000 0.10 12,014,791,614 60,533,132 5.200 2020-09-24
1236 2020-09-25 11,756,987 10,000 0.10 12,014,791,614 62,194,461 5.290 2020-09-23
1237 2020-09-24 11,746,987 -130,000 0.10 12,014,791,614 60,379,513 5.140 2020-09-22
1238 2020-09-23 11,876,987 -534,000 0.10 12,014,791,614 62,116,642 5.230 2020-09-21
1239 2020-09-22 12,410,987 76,000 0.10 12,014,791,614 67,143,440 5.410 2020-09-18
1240 2020-09-21 12,334,987 -132,000 0.10 12,014,791,614 68,212,478 5.530 2020-09-17
1241 2020-09-18 12,466,987 -270,000 0.10 12,014,791,614 68,817,768 5.520 2020-09-16
1242 2020-09-17 12,736,987 1,373,517 0.11 12,014,791,614 67,760,771 5.320 2020-09-15
1243 2020-09-16 11,363,470 -186,000 0.09 12,014,791,614 59,203,679 5.210 2020-09-14
1244 2020-09-15 11,549,470 -144,000 0.10 12,014,791,614 59,595,265 5.160 2020-09-11
1245 2020-09-14 11,693,470 64,000 0.10 12,014,791,614 60,338,305 5.160 2020-09-10
1246 2020-09-11 11,629,470 -58,000 0.10 12,014,791,614 58,845,118 5.060 2020-09-09
1247 2020-09-10 11,687,470 152,000 0.10 12,014,791,614 58,203,601 4.980 2020-09-08
1248 2020-09-09 11,535,470 122,000 0.10 12,014,791,614 58,830,897 5.100 2020-09-07
1249 2020-09-08 11,413,470 916,880 0.09 12,014,791,614 59,464,179 5.210 2020-09-04
1250 2020-09-07 10,496,590 -52,000 0.09 12,014,791,614 54,792,200 5.220 2020-09-03
1251 2020-09-04 10,548,590 20,000 0.09 12,014,791,614 54,958,154 5.210 2020-09-02
1252 2020-09-03 10,528,590 168,000 0.09 12,014,791,614 54,011,667 5.130 2020-09-01
1253 2020-09-02 10,360,590 11,000 0.09 12,014,791,614 53,667,856 5.180 2020-08-31
1254 2020-09-01 10,349,590 -1,492,324 0.09 12,014,791,614 53,817,868 5.200 2020-08-28
1255 2020-08-31 11,841,914 -228,000 0.10 12,014,791,614 59,209,570 5.000 2020-08-27
1256 2020-08-28 12,069,914 -240,000 0.10 12,014,791,614 60,349,570 5.000 2020-08-26
1257 2020-08-27 12,309,914 -220,000 0.10 12,014,791,614 60,810,975 4.940 2020-08-25
1258 2020-08-26 12,529,914 152,000 0.10 12,014,791,614 60,770,083 4.850 2020-08-24
1259 2020-08-25 12,377,914 274,000 0.10 12,014,791,614 60,280,441 4.870 2020-08-21
1260 2020-08-24 12,103,914 32,000 0.10 12,014,791,614 60,035,413 4.960 2020-08-20
1261 2020-08-21 12,071,914 -24,000 0.10 12,014,791,614 60,842,447 5.040 2020-08-19
1262 2020-08-20 12,095,914 -1,329,560 0.10 12,014,791,614 61,447,243 5.080 2020-08-18
1263 2020-08-19 13,425,474 -972,000 0.11 12,014,791,614 65,516,313 4.880 2020-08-17
1264 2020-08-18 14,397,474 1,602,000 0.12 12,014,791,614 67,380,178 4.680 2020-08-14
1265 2020-08-17 12,795,474 154,189 0.11 12,014,791,614 60,394,637 4.720 2020-08-13
1266 2020-08-14 12,641,285 -257,035 0.11 12,014,791,614 61,563,058 4.870 2020-08-12
1267 2020-08-13 12,898,320 -1,558,000 0.11 12,014,791,614 63,072,785 4.890 2020-08-11
1268 2020-08-12 14,456,320 -216,000 0.12 12,014,791,614 67,800,141 4.690 2020-08-10
1269 2020-08-11 14,672,320 248,000 0.12 12,014,791,614 69,400,074 4.730 2020-08-07
1270 2020-08-10 14,424,320 42,000 0.12 12,014,791,614 69,236,736 4.800 2020-08-06
1271 2020-08-07 14,382,320 -484,000 0.12 12,014,791,614 70,185,722 4.880 2020-08-05
1272 2020-08-06 14,866,320 -1,164,000 0.12 12,014,791,614 72,250,315 4.860 2020-08-04
1273 2020-08-05 16,030,320 -188,000 0.13 12,014,791,614 75,502,807 4.710 2020-08-03
1274 2020-08-04 16,218,320 -1,964,000 0.13 12,014,791,614 75,739,554 4.670 2020-07-31
1275 2020-08-03 18,182,320 -224,000 0.15 12,014,791,614 84,002,318 4.620 2020-07-30
1276 2020-07-31 18,406,320 -284,000 0.15 12,014,791,614 85,773,451 4.660 2020-07-29
1277 2020-07-30 18,690,320 -294,000 0.16 12,014,791,614 84,667,150 4.530 2020-07-28
1278 2020-07-29 18,984,320 32,000 0.16 12,014,791,614 85,239,597 4.490 2020-07-27
1279 2020-07-28 18,952,320 -75,000 0.16 12,014,791,614 86,612,102 4.570 2020-07-24
1280 2020-07-27 19,027,320 -92,000 0.16 12,014,791,614 89,047,858 4.680 2020-07-23
1281 2020-07-24 19,119,320 -1,654,220 0.16 12,014,791,614 88,522,452 4.630 2020-07-22
1282 2020-07-23 20,773,540 -1,483,000 0.17 12,014,791,614 96,804,696 4.660 2020-07-21
1283 2020-07-22 22,256,540 -358,000 0.19 12,014,791,614 101,934,953 4.580 2020-07-20
1284 2020-07-21 22,614,540 -2,560,000 0.19 12,014,791,614 102,896,157 4.550 2020-07-17
1285 2020-07-20 25,174,540 370,000 0.21 12,014,791,614 111,523,212 4.430 2020-07-16
1286 2020-07-17 24,804,540 608,090 0.21 12,014,791,614 113,108,702 4.560 2020-07-15
1287 2020-07-16 24,196,450 168,000 0.20 12,014,791,614 112,755,457 4.660 2020-07-14
1288 2020-07-15 24,028,450 -666,000 0.20 12,014,791,614 117,739,405 4.900 2020-07-13
1289 2020-07-14 24,694,450 -534,000 0.21 12,014,791,614 120,261,972 4.870 2020-07-10
1290 2020-07-13 25,228,450 856,000 0.21 12,014,791,614 121,348,845 4.810 2020-07-09
1291 2020-07-10 24,372,450 -782,000 0.20 12,014,791,614 114,306,791 4.690 2020-07-08
1292 2020-07-09 25,154,450 120,000 0.21 12,014,791,614 113,446,570 4.510 2020-07-07
1293 2020-07-08 25,034,450 334,000 0.21 12,014,791,614 114,407,437 4.570 2020-07-06
1294 2020-07-07 24,700,450 184,000 0.21 12,014,791,614 110,411,012 4.470 2020-07-03
1295 2020-07-06 24,516,450 -2,414,200 0.20 12,014,791,614 112,040,177 4.570 2020-07-02
1296 2020-07-03 26,930,650 158,000 0.22 12,014,791,614 115,532,489 4.290 2020-06-30
1297 2020-07-02 26,772,650 204,000 0.22 12,014,791,614 112,980,583 4.220 2020-06-29
1298 2020-06-30 26,568,650 89,000 0.22 12,014,791,614 116,636,374 4.390 2020-06-26
1299 2020-06-29 26,479,650 -33,000 0.22 12,014,791,614 115,186,478 4.350 2020-06-24
1300 2020-06-26 26,512,650 88,000 0.22 12,014,791,614 115,064,901 4.340 2020-06-23
1301 2020-06-24 26,424,650 -104,253 0.22 12,014,791,614 113,361,749 4.290 2020-06-22
1302 2020-06-23 26,528,903 -436,000 0.22 12,014,791,614 113,543,705 4.280 2020-06-19
1303 2020-06-22 26,964,903 -2,000 0.22 12,014,791,614 115,140,136 4.270 2020-06-18
1304 2020-06-19 26,966,903 -212,000 0.22 12,014,791,614 114,609,338 4.250 2020-06-17
1305 2020-06-18 27,178,903 292,000 0.23 12,014,791,614 113,607,815 4.180 2020-06-16
1306 2020-06-17 26,886,903 845,372 0.22 12,014,791,614 109,967,433 4.090 2020-06-15
1307 2020-06-16 26,041,531 1,350,000 0.22 12,014,791,614 109,114,015 4.190 2020-06-12
1308 2020-06-15 24,691,531 -556,000 0.21 12,014,791,614 106,667,414 4.320 2020-06-11
1309 2020-06-12 25,247,531 -318,000 0.21 12,014,791,614 110,584,186 4.380 2020-06-10
1310 2020-06-11 25,565,531 -870,000 0.21 12,014,791,614 110,954,405 4.340 2020-06-09
1311 2020-06-10 26,435,531 438,000 0.22 12,014,791,614 110,236,164 4.170 2020-06-08
1312 2020-06-09 25,997,531 -336,000 0.22 12,014,791,614 110,489,507 4.250 2020-06-05
1313 2020-06-08 26,333,531 -29,000 0.22 12,014,791,614 110,074,160 4.180 2020-06-04
1314 2020-06-05 26,362,531 70,000 0.22 12,014,791,614 109,404,504 4.150 2020-06-03
1315 2020-06-04 26,292,531 278,000 0.22 12,014,791,614 109,376,929 4.160 2020-06-02
1316 2020-06-03 26,014,531 748,000 0.22 12,014,791,614 108,740,740 4.180 2020-06-01
1317 2020-06-01 25,266,531 -178,000 0.21 12,014,791,614 106,119,430 4.200 2020-05-28
1318 2020-05-29 25,444,531 -228,000 0.21 12,014,791,614 108,648,147 4.270 2020-05-27
1319 2020-05-28 25,672,531 -372,000 0.21 12,014,791,614 107,311,180 4.180 2020-05-26
1320 2020-05-27 26,044,531 -84,000 0.22 12,014,791,614 106,782,577 4.100 2020-05-25
1321 2020-05-26 26,128,531 -438,000 0.22 12,014,791,614 104,514,124 4.000 2020-05-22
1322 2020-05-25 26,566,531 2,162,000 0.22 12,014,791,614 110,516,769 4.160 2020-05-21
1323 2020-05-22 24,404,531 3,386,000 0.20 12,014,791,614 106,159,710 4.350 2020-05-20
1324 2020-05-21 21,018,531 326,000 0.17 12,014,791,614 92,061,166 4.380 2020-05-19
1325 2020-05-20 20,692,531 -22,000 0.17 12,014,791,614 89,598,659 4.330 2020-05-18
1326 2020-05-19 20,714,531 -12,000 0.17 12,014,791,614 87,622,466 4.230 2020-05-15
1327 2020-05-18 20,726,531 25,381 0.17 12,014,791,614 88,087,757 4.250 2020-05-14
1328 2020-05-15 20,701,150 8,000 0.17 12,014,791,614 89,428,968 4.320 2020-05-13
1329 2020-05-14 20,693,150 162,000 0.17 12,014,791,614 90,222,134 4.360 2020-05-12
1330 2020-05-13 20,531,150 -56,000 0.17 12,014,791,614 89,721,126 4.370 2020-05-11
1331 2020-05-12 20,587,150 -204,000 0.17 12,014,791,614 89,348,231 4.340 2020-05-08
1332 2020-05-11 20,791,150 90,000 0.17 12,014,791,614 87,530,742 4.210 2020-05-07
1333 2020-05-08 20,701,150 -154,000 0.17 12,014,791,614 87,979,888 4.250 2020-05-06
1334 2020-05-07 20,855,150 640,000 0.17 12,014,791,614 86,131,770 4.130 2020-05-05
1335 2020-05-06 20,215,150 248,000 0.17 12,014,791,614 83,488,570 4.130 2020-05-04
1336 2020-05-05 19,967,150 354,000 0.17 12,014,791,614 84,261,373 4.220 2020-04-29
1337 2020-05-04 19,613,150 98,000 0.16 12,014,791,614 82,767,493 4.220 2020-04-28
1338 2020-04-29 19,515,150 -110,240 0.16 12,014,791,614 82,158,782 4.210 2020-04-27
1339 2020-04-28 19,625,390 834,000 0.16 12,014,791,614 80,464,099 4.100 2020-04-24
1340 2020-04-27 18,791,390 310,000 0.16 12,014,791,614 80,051,321 4.260 2020-04-23
1341 2020-04-24 18,481,390 500,000 0.15 12,014,791,614 79,839,605 4.320 2020-04-22
1342 2020-04-23 17,981,390 -732,400 0.15 12,014,791,614 79,657,558 4.430 2020-04-21
1343 2020-04-21 18,713,790 637,930 0.16 12,014,791,614 81,966,400 4.380 2020-04-17
1344 2020-04-20 18,075,860 298,000 0.15 12,014,791,614 77,183,922 4.270 2020-04-16
1345 2020-04-17 17,777,860 50,000 0.15 12,014,791,614 74,489,233 4.190 2020-04-15
1346 2020-04-16 17,727,860 262,000 0.15 12,014,791,614 73,925,176 4.170 2020-04-14
1347 2020-04-15 17,465,860 -88,000 0.15 12,014,791,614 74,753,881 4.280 2020-04-09
1348 2020-04-14 17,553,860 692,000 0.15 12,014,791,614 74,077,289 4.220 2020-04-08
1349 2020-04-09 16,861,860 -140,000 0.14 12,014,791,614 71,325,668 4.230 2020-04-07
1350 2020-04-08 17,001,860 579,275 0.14 12,014,791,614 68,857,533 4.050 2020-04-06
1351 2020-04-07 16,422,585 86,000 0.14 12,014,791,614 65,854,566 4.010 2020-04-03
1352 2020-04-06 16,336,585 512,000 0.14 12,014,791,614 65,999,803 4.040 2020-04-02
1353 2020-04-03 15,824,585 320,000 0.13 12,014,791,614 63,931,323 4.040 2020-04-01
1354 2020-04-02 15,504,585 -596,000 0.13 12,014,791,614 64,499,074 4.160 2020-03-31
1355 2020-04-01 16,100,585 -214,000 0.13 12,014,791,614 62,631,276 3.890 2020-03-30
1356 2020-03-31 16,314,585 -176,000 0.14 12,014,791,614 66,074,069 4.050 2020-03-27
1357 2020-03-30 16,490,585 330,000 0.14 12,014,791,614 66,457,058 4.030 2020-03-26
1358 2020-03-27 16,160,585 510,000 0.13 12,014,791,614 63,672,705 3.940 2020-03-25
1359 2020-03-26 15,650,585 370,000 0.13 12,014,791,614 58,220,176 3.720 2020-03-24
1360 2020-03-25 15,280,585 -154,000 0.13 12,014,791,614 55,774,135 3.650 2020-03-23
1361 2020-03-24 15,434,585 10,000 0.13 12,014,791,614 58,342,731 3.780 2020-03-20
1362 2020-03-23 15,424,585 382,000 0.13 12,014,791,614 56,145,489 3.640 2020-03-19
1363 2020-03-20 15,042,585 311,000 0.13 12,014,791,614 58,365,230 3.880 2020-03-18
1364 2020-03-19 14,731,585 708,000 0.12 12,014,791,614 59,073,656 4.010 2020-03-17
1365 2020-03-18 14,023,585 62,000 0.12 12,014,791,614 58,478,349 4.170 2020-03-16
1366 2020-03-17 13,961,585 354,418 0.12 12,014,791,614 59,755,584 4.280 2020-03-13
1367 2020-03-16 13,607,167 505,500 0.11 12,014,791,614 58,919,033 4.330 2020-03-12
1368 2020-03-13 13,101,667 858,000 0.11 12,014,791,614 60,529,702 4.620 2020-03-11
1369 2020-03-12 12,243,667 472,000 0.10 12,014,791,614 58,524,728 4.780 2020-03-10
1370 2020-03-11 11,771,667 194,000 0.10 12,014,791,614 56,974,868 4.840 2020-03-09
1371 2020-03-10 11,577,667 -34,000 0.10 12,014,791,614 58,582,995 5.060 2020-03-06
1372 2020-03-09 11,611,667 -356,000 0.10 12,014,791,614 59,567,852 5.130 2020-03-05
1373 2020-03-06 11,967,667 -228,000 0.10 12,014,791,614 60,915,425 5.090 2020-03-04
1374 2020-03-05 12,195,667 -62,000 0.10 12,014,791,614 60,490,508 4.960 2020-03-03
1375 2020-03-04 12,257,667 2,704,000 0.10 12,014,791,614 59,327,108 4.840 2020-03-02
1376 2020-03-03 9,553,667 2,973,000 0.08 12,014,791,614 45,953,138 4.810 2020-02-28
1377 2020-03-02 6,580,667 1,394,000 0.05 12,014,791,614 33,100,755 5.030 2020-02-27
1378 2020-02-28 5,186,667 2,396,000 0.04 12,014,791,614 26,452,002 5.100 2020-02-26
1379 2020-02-27 2,790,667 106,000 0.02 12,014,791,614 15,097,508 5.410 2020-02-25
1380 2020-02-26 2,684,667 28,000 0.02 12,014,791,614 14,738,822 5.490 2020-02-24
1381 2020-02-25 2,656,667 942,000 0.02 12,014,791,614 14,744,502 5.550 2020-02-21
1382 2020-02-24 1,714,667 -852,000 0.01 12,014,791,614 9,945,069 5.800 2020-02-20
1383 2020-02-21 2,566,667 -56,000 0.02 12,014,791,614 13,911,335 5.420 2020-02-19
1384 2020-02-20 2,622,667 -50,000 0.02 12,014,791,614 14,031,268 5.350 2020-02-18
1385 2020-02-19 2,672,667 -168,000 0.02 12,014,791,614 14,298,768 5.350 2020-02-17
1386 2020-02-18 2,840,667 112,590 0.02 12,014,791,614 15,055,535 5.300 2020-02-14
1387 2020-02-17 2,728,077 -31,258 0.02 12,014,791,614 14,622,493 5.360 2020-02-13
1388 2020-02-14 2,759,335 -122,000 0.02 12,014,791,614 14,734,849 5.340 2020-02-12
1389 2020-02-13 2,881,335 574,000 0.02 12,014,791,614 15,069,382 5.230 2020-02-11
1390 2020-02-12 2,307,335 146,000 0.02 12,014,791,614 12,344,242 5.350 2020-02-10
1391 2020-02-11 2,161,335 20,000 0.02 12,014,791,614 11,714,436 5.420 2020-02-07
1392 2020-02-10 2,141,335 -709,000 0.02 12,014,791,614 11,670,276 5.450 2020-02-06
1393 2020-02-07 2,850,335 -109,000 0.02 12,014,791,614 15,078,272 5.290 2020-02-05
1394 2020-02-06 2,959,335 -484,000 0.02 12,014,791,614 15,477,322 5.230 2020-02-04
1395 2020-02-05 3,443,335 144,000 0.03 12,014,791,614 17,733,175 5.150 2020-02-03
1396 2020-02-04 3,299,335 186,000 0.03 12,014,791,614 16,925,589 5.130 2020-01-31
1397 2020-02-03 3,113,335 -122,000 0.03 12,014,791,614 16,500,676 5.300 2020-01-30
1398 2020-01-31 3,235,335 -468,000 0.03 12,014,791,614 18,182,583 5.620 2020-01-29
1399 2020-01-30 3,703,335 -282,000 0.03 12,014,791,614 20,886,809 5.640 2020-01-23
1400 2020-01-29 3,985,335 -286,000 0.03 12,014,791,614 22,756,263 5.710 2020-01-22
1401 2020-01-23 4,271,335 -260,000 0.04 12,014,791,614 24,261,183 5.680 2020-01-21
1402 2020-01-22 4,531,335 -512,000 0.04 12,014,791,614 26,553,623 5.860 2020-01-20
1403 2020-01-21 5,043,335 -482,944 0.04 12,014,791,614 29,755,677 5.900 2020-01-17
1404 2020-01-20 5,526,279 -274,000 0.05 12,014,791,614 32,218,207 5.830 2020-01-16
1405 2020-01-17 5,800,279 39,013 0.05 12,014,791,614 33,409,607 5.760 2020-01-15
1406 2020-01-16 5,761,266 -168,000 0.05 12,014,791,614 33,472,955 5.810 2020-01-14
1407 2020-01-15 5,929,266 -1,046,000 0.05 12,014,791,614 34,449,035 5.810 2020-01-13
1408 2020-01-14 6,975,266 -1,285,000 0.06 12,014,791,614 39,200,995 5.620 2020-01-10
1409 2020-01-13 8,260,266 -628,000 0.07 12,014,791,614 44,853,244 5.430 2020-01-09
1410 2020-01-10 8,888,266 -240,000 0.07 12,014,791,614 46,752,279 5.260 2020-01-08
1411 2020-01-09 9,128,266 -68,000 0.08 12,014,791,614 48,288,527 5.290 2020-01-07
1412 2020-01-08 9,196,266 12,000 0.08 12,014,791,614 48,740,210 5.300 2020-01-06
1413 2020-01-07 9,184,266 -412,000 0.08 12,014,791,614 49,778,722 5.420 2020-01-03
1414 2020-01-06 9,596,266 -321,595 0.08 12,014,791,614 51,531,948 5.370 2020-01-02
1415 2020-01-03 9,917,861 314,000 0.08 12,014,791,614 52,068,770 5.250 2019-12-30
1416 2020-01-02 9,603,861 -202,000 0.08 12,014,791,614 50,420,270 5.250 2019-12-27
1417 2019-12-30 9,805,861 282,000 0.08 12,014,791,614 50,794,360 5.180 2019-12-23
1418 2019-12-27 9,523,861 304,000 0.08 12,014,791,614 48,952,646 5.140 2019-12-20
1419 2019-12-23 9,219,861 88,000 0.08 12,014,791,614 48,312,072 5.240 2019-12-19
1420 2019-12-20 9,131,861 382,000 0.08 12,014,791,614 47,850,952 5.240 2019-12-18
1421 2019-12-19 8,749,861 -262,000 0.07 12,014,791,614 46,724,258 5.340 2019-12-17
1422 2019-12-18 9,011,861 308,000 0.08 12,014,791,614 47,582,626 5.280 2019-12-16
1423 2019-12-17 8,703,861 462,146 0.07 12,014,791,614 45,347,116 5.210 2019-12-13
1424 2019-12-16 8,241,715 -8,000 0.07 12,014,791,614 42,279,998 5.130 2019-12-12
1425 2019-12-13 8,249,715 620,000 0.07 12,014,791,614 41,908,552 5.080 2019-12-11
1426 2019-12-12 7,629,715 544,000 0.06 12,014,791,614 38,530,061 5.050 2019-12-10
1427 2019-12-11 7,085,715 -83,203 0.06 12,014,791,614 35,499,432 5.010 2019-12-09
1428 2019-12-10 7,168,918 324,000 0.06 12,014,791,614 35,987,968 5.020 2019-12-06
1429 2019-12-09 6,844,918 206,000 0.06 12,014,791,614 34,156,141 4.990 2019-12-05
1430 2019-12-06 6,638,918 350,000 0.06 12,014,791,614 33,194,590 5.000 2019-12-04
1431 2019-12-05 6,288,918 888,000 0.05 12,014,791,614 31,633,258 5.030 2019-12-03
1432 2019-12-04 5,400,918 840,000 0.04 12,014,791,614 27,220,627 5.040 2019-12-02
1433 2019-12-03 4,560,918 1,444,000 0.04 12,014,791,614 23,579,946 5.170 2019-11-29
1434 2019-12-02 3,116,918 414,000 0.03 12,014,791,614 16,675,511 5.350 2019-11-28
1435 2019-11-29 2,702,918 494,000 0.02 12,014,791,614 14,460,611 5.350 2019-11-27
1436 2019-11-28 2,208,918 282,000 0.02 12,014,791,614 12,281,584 5.560 2019-11-26
1437 2019-11-27 1,926,918 -228,000 0.02 12,014,791,614 11,021,971 5.720 2019-11-25
1438 2019-11-26 2,154,918 56,000 0.02 12,014,791,614 12,024,442 5.580 2019-11-22
1439 2019-11-25 2,098,918 264,000 0.02 12,014,791,614 11,628,006 5.540 2019-11-21
1440 2019-11-22 1,834,918 312,000 0.02 12,014,791,614 10,348,938 5.640 2019-11-20
1441 2019-11-21 1,522,918 250,000 0.01 12,014,791,614 8,802,466 5.780 2019-11-19
1442 2019-11-20 1,272,918 -178,000 0.01 12,014,791,614 7,319,279 5.750 2019-11-18
1443 2019-11-19 1,450,918 -300,470 0.01 12,014,791,614 8,299,251 5.720 2019-11-15
1444 2019-11-18 1,751,388 -113,603 0.01 12,014,791,614 9,842,801 5.620 2019-11-14
1445 2019-11-15 1,864,991 -254,000 0.02 12,014,791,614 10,518,549 5.640 2019-11-13
1446 2019-11-14 2,118,991 -72,000 0.02 12,014,791,614 11,908,729 5.620 2019-11-12
1447 2019-11-13 2,190,991 1,076,000 0.02 12,014,791,614 12,138,090 5.540 2019-11-11
1448 2019-11-12 1,114,991 502,000 0.01 12,014,791,614 6,489,248 5.820 2019-11-08
1449 2019-11-11 612,991 475,533 0.01 12,014,791,614 3,708,596 6.050 2019-11-07
1450 2019-11-08 137,458 26,000 0.00 12,014,791,614 834,370 6.070 2019-11-06
1451 2019-11-07 111,458 57,822 0.00 12,014,791,614 668,748 6.000 2019-11-05
1452 2019-11-06 53,636 48,000 0.00 12,014,791,614 316,452 5.900 2019-11-04
1453 2019-11-05 5,636 -650,608 0.00 12,014,791,614 31,956 5.670 2019-11-01
1454 2019-11-04 656,244 260,000 0.01 12,014,791,614 3,596,217 5.480 2019-10-31
1455 2019-11-01 396,244 -84,000 0.00 12,014,791,614 2,230,854 5.630 2019-10-30
1456 2019-10-31 480,244 -204,000 0.00 12,014,791,614 2,708,576 5.640 2019-10-29
1457 2019-10-30 684,244 -252,000 0.01 12,014,791,614 3,811,239 5.570 2019-10-28
1458 2019-10-29 936,244 -148,000 0.01 12,014,791,614 5,093,167 5.440 2019-10-25
1459 2019-10-28 1,084,244 -26,000 0.01 12,014,791,614 5,887,445 5.430 2019-10-24
1460 2019-10-25 1,110,244 56,000 0.01 12,014,791,614 6,017,522 5.420 2019-10-23
1461 2019-10-24 1,054,244 -240,000 0.01 12,014,791,614 5,756,172 5.460 2019-10-22
1462 2019-10-23 1,294,244 26,000 0.01 12,014,791,614 7,014,802 5.420 2019-10-21
1463 2019-10-22 1,268,244 -86,000 0.01 12,014,791,614 6,848,518 5.400 2019-10-18
1464 2019-10-21 1,354,244 8,000 0.01 12,014,791,614 7,340,002 5.420 2019-10-17
1465 2019-10-18 1,346,244 -44,000 0.01 12,014,791,614 7,310,105 5.430 2019-10-16
1466 2019-10-17 1,390,244 24,353 0.01 12,014,791,614 7,507,318 5.400 2019-10-15
1467 2019-10-16 1,365,891 112,000 0.01 12,014,791,614 7,444,106 5.450 2019-10-14
1468 2019-10-15 1,253,891 -72,000 0.01 12,014,791,614 6,771,011 5.400 2019-10-11
1469 2019-10-14 1,325,891 170,000 0.01 12,014,791,614 6,921,151 5.220 2019-10-10
1470 2019-10-11 1,155,891 230,604 0.01 12,014,791,614 6,010,633 5.200 2019-10-09
1471 2019-10-10 925,287 286,000 0.01 12,014,791,614 4,848,504 5.240 2019-10-08
1472 2019-10-09 639,287 80,740 0.01 12,014,791,614 3,477,721 5.440 2019-10-04
1473 2019-10-08 558,547 250,000 0.00 12,014,791,614 3,139,034 5.620 2019-10-03
1474 2019-10-04 308,547 -190,000 0.00 12,014,791,614 1,666,154 5.400 2019-10-02
1475 2019-10-03 498,547 -10,000 0.00 12,014,791,614 2,607,401 5.230 2019-09-30
1476 2019-10-02 508,547 -148,000 0.00 12,014,791,614 2,685,128 5.280 2019-09-27
1477 2019-09-30 656,547 54,000 0.01 12,014,791,614 3,407,479 5.190 2019-09-26
1478 2019-09-27 602,547 320,000 0.01 12,014,791,614 3,145,295 5.220 2019-09-25
1479 2019-09-26 282,547 243,000 0.00 12,014,791,614 1,503,150 5.320 2019-09-24
1480 2019-09-25 39,547 14,000 0.00 12,014,791,614 212,763 5.380 2019-09-23
1481 2019-09-24 25,547 -368,000 0.00 12,014,791,614 138,209 5.410 2019-09-20
1482 2019-09-23 393,547 -60,000 0.00 12,014,791,614 2,136,960 5.430 2019-09-19
1483 2019-09-20 453,547 62,000 0.00 12,014,791,614 2,471,831 5.450 2019-09-18
1484 2019-09-19 391,547 -1,000 0.00 12,014,791,614 2,137,847 5.460 2019-09-17
1485 2019-09-18 392,547 -2,000 0.00 12,014,791,614 2,194,338 5.590 2019-09-16
1486 2019-09-17 394,547 -174,875 0.00 12,014,791,614 2,217,354 5.620 2019-09-13
1487 2019-09-16 569,422 -722,000 0.00 12,014,791,614 3,154,598 5.540 2019-09-12
1488 2019-09-13 1,291,422 390,000 0.01 12,014,791,614 6,857,451 5.310 2019-09-11
1489 2019-09-12 901,422 136,000 0.01 12,014,791,614 4,903,736 5.440 2019-09-10
1490 2019-09-11 765,422 -58,000 0.01 12,014,791,614 4,232,784 5.530 2019-09-09
1491 2019-09-10 823,422 -404,446 0.01 12,014,791,614 4,512,353 5.480 2019-09-06
1492 2019-09-09 1,227,868 -528,000 0.01 12,014,791,614 6,630,487 5.400 2019-09-05
1493 2019-09-06 1,755,868 -124,000 0.01 12,014,791,614 9,253,424 5.270 2019-09-04
1494 2019-09-05 1,879,868 -120,000 0.02 12,014,791,614 9,718,918 5.170 2019-09-03
1495 2019-09-04 1,999,868 26,000 0.02 12,014,791,614 10,259,323 5.130 2019-09-02
1496 2019-09-03 1,973,868 24,000 0.02 12,014,791,614 10,185,159 5.160 2019-08-30
1497 2019-09-02 1,949,868 -470,000 0.02 12,014,791,614 10,041,820 5.150 2019-08-29
1498 2019-08-30 2,419,868 -74,000 0.02 12,014,791,614 12,607,512 5.210 2019-08-28
1499 2019-08-29 2,493,868 -86,000 0.02 12,014,791,614 13,067,868 5.240 2019-08-27
1500 2019-08-28 2,579,868 -304,000 0.02 12,014,791,614 13,518,508 5.240 2019-08-26
1501 2019-08-27 2,883,868 48,000 0.02 12,014,791,614 15,428,694 5.350 2019-08-23
1502 2019-08-26 2,835,868 208,000 0.02 12,014,791,614 15,143,535 5.340 2019-08-22
1503 2019-08-23 2,627,868 1,408,000 0.02 12,014,791,614 14,085,372 5.360 2019-08-21
1504 2019-08-22 1,219,868 60,000 0.01 12,014,791,614 6,843,459 5.610 2019-08-20
1505 2019-08-21 1,159,868 190,000 0.01 12,014,791,614 6,553,254 5.650 2019-08-19
1506 2019-08-20 969,868 -100,000 0.01 12,014,791,614 5,402,165 5.570 2019-08-16
1507 2019-08-19 1,069,868 889,494 0.01 12,014,791,614 6,034,056 5.640 2019-08-15
1508 2019-08-16 180,374 160,000 0.00 12,014,791,614 1,082,244 6.000 2019-08-14
1509 2019-08-15 20,374 -44,000 0.00 12,014,791,614 118,984 5.840 2019-08-13
1510 2019-08-14 64,374 42,000 0.00 12,014,791,614 386,244 6.000 2019-08-12
1511 2019-08-13 22,374 -532,000 0.00 12,014,791,614 134,020 5.990 2019-08-09
1512 2019-08-12 554,374 -44,000 0.00 12,014,791,614 3,315,157 5.980 2019-08-08
1513 2019-08-09 598,374 -625,441 0.00 12,014,791,614 3,560,325 5.950 2019-08-07
1514 2019-08-08 1,223,815 -206,000 0.01 12,014,791,614 7,208,270 5.890 2019-08-06
1515 2019-08-07 1,429,815 -235,148 0.01 12,014,791,614 8,393,014 5.870 2019-08-05
1516 2019-08-06 1,664,963 142,467 0.01 12,014,791,614 9,823,282 5.900 2019-08-02
1517 2019-08-05 1,522,496 188,000 0.01 12,014,791,614 9,409,025 6.180 2019-08-01
1518 2019-08-02 1,334,496 -2,000 0.01 12,014,791,614 8,487,395 6.360 2019-07-31
1519 2019-08-01 1,336,496 58,000 0.01 12,014,791,614 8,526,844 6.380 2019-07-30
1520 2019-07-31 1,278,496 -38,000 0.01 12,014,791,614 8,144,020 6.370 2019-07-29
1521 2019-07-30 1,316,496 84,000 0.01 12,014,791,614 8,438,739 6.410 2019-07-26
1522 2019-07-29 1,232,496 -256,000 0.01 12,014,791,614 8,011,224 6.500 2019-07-25
1523 2019-07-26 1,488,496 80,000 0.01 12,014,791,614 9,526,374 6.400 2019-07-24
1524 2019-07-25 1,408,496 148,000 0.01 12,014,791,614 9,056,629 6.430 2019-07-23
1525 2019-07-24 1,260,496 -206,000 0.01 12,014,791,614 8,079,779 6.410 2019-07-22
1526 2019-07-23 1,466,496 72,000 0.01 12,014,791,614 9,473,564 6.460 2019-07-19
1527 2019-07-22 1,394,496 -36,000 0.01 12,014,791,614 9,133,949 6.550 2019-07-18
1528 2019-07-19 1,430,496 -210,000 0.01 12,014,791,614 9,326,834 6.520 2019-07-17
1529 2019-07-18 1,640,496 -216,000 0.01 12,014,791,614 10,548,389 6.430 2019-07-16
1530 2019-07-17 1,856,496 -532,186 0.02 12,014,791,614 11,863,009 6.390 2019-07-15
1531 2019-07-16 2,388,682 -581,996 0.02 12,014,791,614 14,809,828 6.200 2019-07-12
1532 2019-07-15 2,970,678 -158,000 0.02 12,014,791,614 17,645,827 5.940 2019-07-11
1533 2019-07-12 3,128,678 -92,000 0.03 12,014,791,614 19,147,509 6.120 2019-07-10
1534 2019-07-11 3,220,678 650,000 0.03 12,014,791,614 19,130,827 5.940 2019-07-09
1535 2019-07-10 2,570,678 510,000 0.02 12,014,791,614 15,475,482 6.020 2019-07-08
1536 2019-07-09 2,060,678 -196,000 0.02 12,014,791,614 12,755,597 6.190 2019-07-05
1537 2019-07-08 2,256,678 178,000 0.02 12,014,791,614 13,946,270 6.180 2019-07-04
1538 2019-07-05 2,078,678 384,000 0.02 12,014,791,614 12,596,789 6.060 2019-07-03
1539 2019-07-04 1,694,678 -242,000 0.01 12,014,791,614 10,523,950 6.210 2019-07-02
1540 2019-07-03 1,936,678 -136,000 0.02 12,014,791,614 11,716,902 6.050 2019-06-28
1541 2019-07-02 2,072,678 -176,000 0.02 12,014,791,614 12,518,975 6.040 2019-06-27
1542 2019-06-28 2,248,678 -328,000 0.02 12,014,791,614 13,312,174 5.920 2019-06-26
1543 2019-06-27 2,576,678 320,000 0.02 12,014,791,614 14,918,966 5.790 2019-06-25
1544 2019-06-26 2,256,678 80,000 0.02 12,014,791,614 13,201,566 5.850 2019-06-24
1545 2019-06-25 2,176,678 1,040,000 0.02 12,014,791,614 12,602,966 5.790 2019-06-21
1546 2019-06-24 1,136,678 -144,000 0.01 12,014,791,614 6,888,269 6.060 2019-06-20
1547 2019-06-21 1,280,678 -88,000 0.01 12,014,791,614 7,684,068 6.000 2019-06-19
1548 2019-06-20 1,368,678 -312,000 0.01 12,014,791,614 7,938,332 5.800 2019-06-18
1549 2019-06-19 1,680,678 90,000 0.01 12,014,791,614 9,579,865 5.700 2019-06-17
1550 2019-06-18 1,590,678 228,000 0.01 12,014,791,614 9,098,678 5.720 2019-06-14
1551 2019-06-17 1,362,678 239,414 0.01 12,014,791,614 8,012,547 5.880 2019-06-13
1552 2019-06-14 1,123,264 -138,000 0.01 12,014,791,614 6,660,956 5.930 2019-06-12
1553 2019-06-13 1,261,264 -614,000 0.01 12,014,791,614 7,542,359 5.980 2019-06-11
1554 2019-06-12 1,875,264 -126,000 0.02 12,014,791,614 10,857,779 5.790 2019-06-10
1555 2019-06-11 2,001,264 -54,000 0.02 12,014,791,614 11,267,116 5.630 2019-06-06
1556 2019-06-10 2,055,264 -140,000 0.02 12,014,791,614 11,345,057 5.520 2019-06-05
1557 2019-06-06 2,195,264 68,000 0.02 12,014,791,614 11,766,615 5.360 2019-06-04
1558 2019-06-05 2,127,264 -292,000 0.02 12,014,791,614 11,593,589 5.450 2019-06-03
1559 2019-06-04 2,419,264 127,000 0.02 12,014,791,614 13,184,989 5.450 2019-05-31
1560 2019-06-03 2,292,264 54,000 0.02 12,014,791,614 12,882,524 5.620 2019-05-30
1561 2019-05-31 2,238,264 24,000 0.02 12,014,791,614 12,534,278 5.600 2019-05-29
1562 2019-05-30 2,214,264 157,466 0.02 12,014,791,614 12,466,306 5.630 2019-05-28
1563 2019-05-29 2,056,798 158,000 0.02 12,014,791,614 11,723,749 5.700 2019-05-27
1564 2019-05-28 1,898,798 16,000 0.02 12,014,791,614 11,126,956 5.860 2019-05-24
1565 2019-05-27 1,882,798 451,000 0.02 12,014,791,614 11,070,852 5.880 2019-05-23
1566 2019-05-24 1,431,798 170,000 0.01 12,014,791,614 8,648,060 6.040 2019-05-22
1567 2019-05-23 1,261,798 -204,000 0.01 12,014,791,614 7,709,586 6.110 2019-05-21
1568 2019-05-22 1,465,798 -234,000 0.01 12,014,791,614 8,750,814 5.970 2019-05-20
1569 2019-05-21 1,699,798 110,000 0.01 12,014,791,614 10,708,727 6.300 2019-05-17
1570 2019-05-20 1,589,798 68,995 0.01 12,014,791,614 10,158,809 6.390 2019-05-16
1571 2019-05-17 1,520,803 -206,029 0.01 12,014,791,614 9,809,179 6.450 2019-05-15
1572 2019-05-16 1,726,832 264,000 0.01 12,014,791,614 10,792,700 6.250 2019-05-14
1573 2019-05-15 1,462,832 -278,000 0.01 12,014,791,614 9,596,178 6.560 2019-05-10
1574 2019-05-14 1,740,832 302,000 0.01 12,014,791,614 11,158,733 6.410 2019-05-09
1575 2019-05-10 1,438,832 532,000 0.01 12,014,791,614 9,481,903 6.590 2019-05-08
1576 2019-05-09 906,832 -164,000 0.01 12,014,791,614 6,275,277 6.920 2019-05-07
1577 2019-05-08 1,070,832 322,000 0.01 12,014,791,614 7,367,324 6.880 2019-05-06
1578 2019-05-07 748,832 -24,000 0.01 12,014,791,614 5,406,567 7.220 2019-05-03
1579 2019-05-06 772,832 568,000 0.01 12,014,791,614 5,579,847 7.220 2019-05-02
1580 2019-05-03 204,832 20,000 0.00 12,014,791,614 1,489,129 7.270 2019-04-30
1581 2019-05-02 184,832 20,000 0.00 12,014,791,614 1,327,094 7.180 2019-04-29
1582 2019-04-30 164,832 75,000 0.00 12,014,791,614 1,208,219 7.330 2019-04-26
1583 2019-04-29 89,832 22,000 0.00 12,014,791,614 649,485 7.230 2019-04-25
1584 2019-04-26 67,832 -180,000 0.00 12,014,791,614 499,244 7.360 2019-04-24
1585 2019-04-25 247,832 60,000 0.00 12,014,791,614 1,794,304 7.240 2019-04-23
1586 2019-04-24 187,832 -839,460 0.00 12,014,791,614 1,371,174 7.300 2019-04-18
1587 2019-04-23 1,027,292 76,000 0.01 12,014,791,614 7,324,592 7.130 2019-04-17
1588 2019-04-18 951,292 -160,000 0.01 12,014,791,614 6,763,686 7.110 2019-04-16
1589 2019-04-17 1,111,292 -6,315 0.01 12,014,791,614 7,812,383 7.030 2019-04-15
1590 2019-04-16 1,117,607 218,000 0.01 12,014,791,614 7,990,890 7.150 2019-04-12
1591 2019-04-15 899,607 798,000 0.01 12,014,791,614 6,396,206 7.110 2019-04-11
1592 2019-04-12 101,607 -760,460 0.00 12,014,791,614 761,036 7.490 2019-04-10
1593 2019-04-11 862,067 -252,000 0.01 12,014,791,614 6,043,090 7.010 2019-04-09
1594 2019-04-10 1,114,067 136,000 0.01 12,014,791,614 7,742,766 6.950 2019-04-08
1595 2019-04-09 978,067 -6,000 0.01 12,014,791,614 6,797,566 6.950 2019-04-04
1596 2019-04-08 984,067 302,000 0.01 12,014,791,614 6,780,222 6.890 2019-04-03
1597 2019-04-04 682,067 518,000 0.01 12,014,791,614 4,760,828 6.980 2019-04-02
1598 2019-04-03 164,067 90,000 0.00 12,014,791,614 1,148,469 7.000 2019-04-01
1599 2019-04-02 74,067 -284,000 0.00 12,014,791,614 522,913 7.060 2019-03-29
1600 2019-04-01 358,067 -14,000 0.00 12,014,791,614 2,538,695 7.090 2019-03-28
1601 2019-03-29 372,067 268,000 0.00 12,014,791,614 2,664,000 7.160 2019-03-27
1602 2019-03-28 104,067 56,000 0.00 12,014,791,614 733,672 7.050 2019-03-26
1603 2019-03-27 48,067 -236,000 0.00 12,014,791,614 336,469 7.000 2019-03-25
1604 2019-03-26 284,067 86,000 0.00 12,014,791,614 2,011,194 7.080 2019-03-22
1605 2019-03-25 198,067 108,000 0.00 12,014,791,614 1,372,604 6.930 2019-03-21
1606 2019-03-22 90,067 70,000 0.00 12,014,791,614 629,568 6.990 2019-03-20
1607 2019-03-21 20,067 -208,000 0.00 12,014,791,614 139,666 6.960 2019-03-19
1608 2019-03-20 228,067 -32,128 0.00 12,014,791,614 1,607,872 7.050 2019-03-18
1609 2019-03-19 260,195 -49,500 0.00 12,014,791,614 1,774,530 6.820 2019-03-15
1610 2019-03-18 309,695 -196,286 0.00 12,014,791,614 2,084,247 6.730 2019-03-14
1611 2019-03-15 505,981 60,000 0.00 12,014,791,614 3,460,910 6.840 2019-03-13
1612 2019-03-14 445,981 386,000 0.00 12,014,791,614 3,072,809 6.890 2019-03-12
1613 2019-03-13 59,981 24,000 0.00 12,014,791,614 415,069 6.920 2019-03-11
1614 2019-03-12 35,981 -313,420 0.00 12,014,791,614 244,671 6.800 2019-03-08
1615 2019-03-11 349,401 -72,000 0.00 12,014,791,614 2,466,771 7.060 2019-03-07
1616 2019-03-08 421,401 200,000 0.00 12,014,791,614 3,042,515 7.220 2019-03-06
1617 2019-03-07 221,401 92,000 0.00 12,014,791,614 1,602,943 7.240 2019-03-05
1618 2019-03-06 129,401 37,456 0.00 12,014,791,614 935,569 7.230 2019-03-04
1619 2019-03-05 91,945 70,300 0.00 12,014,791,614 667,521 7.260 2019-03-01
1620 2019-03-04 21,645 -642,000 0.00 12,014,791,614 153,030 7.070 2019-02-28
1621 2019-03-01 663,645 293,000 0.01 12,014,791,614 4,778,244 7.200 2019-02-27
1622 2019-02-28 370,645 -736,000 0.00 12,014,791,614 2,620,460 7.070 2019-02-26
1623 2019-02-27 1,106,645 -486,300 0.01 12,014,791,614 7,657,983 6.920 2019-02-25
1624 2019-02-26 1,592,945 716,711 0.01 12,014,791,614 11,150,615 7.000 2019-02-22
1625 2019-02-25 876,234 87,974 0.01 12,014,791,614 5,844,481 6.670 2019-02-21
1626 2019-02-22 788,260 -640,600 0.01 12,014,791,614 4,698,030 5.960 2019-02-20
1627 2019-02-21 1,428,860 348,000 0.01 12,014,791,614 8,187,368 5.730 2019-02-19
1628 2019-02-20 1,080,860 34,000 0.01 12,014,791,614 6,290,605 5.820 2019-02-18
1629 2019-02-19 1,046,860 204,000 0.01 12,014,791,614 5,998,508 5.730 2019-02-15
1630 2019-02-18 842,860 105,507 0.01 12,014,791,614 4,956,017 5.880 2019-02-14
1631 2019-02-15 737,353 229,470 0.01 12,014,791,614 4,291,394 5.820 2019-02-13
1632 2019-02-14 507,883 4,360 0.00 12,014,791,614 3,021,904 5.950 2019-02-12
1633 2019-02-13 503,523 426,200 0.00 12,014,791,614 2,995,962 5.950 2019-02-11
1634 2019-02-12 77,323 -14,000 0.00 12,014,791,614 452,340 5.850 2019-02-08
1635 2019-02-11 91,323 -994,000 0.00 12,014,791,614 534,240 5.850 2019-02-01
1636 2019-02-08 1,085,323 736,000 0.01 12,014,791,614 6,186,341 5.700 2019-01-31
1637 2019-02-01 349,323 -106,600 0.00 12,014,791,614 1,987,648 5.690 2019-01-30
1638 2019-01-31 455,923 133,000 0.00 12,014,791,614 2,566,846 5.630 2019-01-29
1639 2019-01-30 322,923 -129,252 0.00 12,014,791,614 1,837,432 5.690 2019-01-28
1640 2019-01-29 452,175 -296,000 0.00 12,014,791,614 2,595,485 5.740 2019-01-25
1641 2019-01-28 748,175 -101,000 0.01 12,014,791,614 4,249,634 5.680 2019-01-24
1642 2019-01-25 849,175 66,000 0.01 12,014,791,614 4,763,872 5.610 2019-01-23
1643 2019-01-24 783,175 164,000 0.01 12,014,791,614 4,456,266 5.690 2019-01-22
1644 2019-01-23 619,175 -768,312 0.01 12,014,791,614 3,566,448 5.760 2019-01-21
1645 2019-01-22 1,387,487 -190,000 0.01 12,014,791,614 7,783,802 5.610 2019-01-18
1646 2019-01-21 1,577,487 326,000 0.01 12,014,791,614 8,549,980 5.420 2019-01-17
1647 2019-01-18 1,251,487 900,000 0.01 12,014,791,614 6,908,208 5.520 2019-01-16
1648 2019-01-17 351,487 238,207 0.00 12,014,791,614 2,006,991 5.710 2019-01-15
1649 2019-01-16 113,280 110,130 0.00 12,014,791,614 649,094 5.730 2019-01-14
1650 2019-01-15 3,150 -190,000 0.00 12,014,791,614 17,136 5.440 2019-01-11
1651 2019-01-14 193,150 -118,000 0.00 12,014,791,614 1,039,147 5.380 2019-01-10
1652 2019-01-11 311,150 -456,720 0.00 12,014,791,614 1,664,653 5.350 2019-01-09
1653 2019-01-10 767,870 -22,000 0.01 12,014,791,614 3,939,173 5.130 2019-01-08
1654 2019-01-09 789,870 578,000 0.01 12,014,791,614 3,988,844 5.050 2019-01-07
1655 2019-01-08 211,870 28,000 0.00 12,014,791,614 1,101,724 5.200 2019-01-04
1656 2019-01-07 183,870 -34,000 0.00 12,014,791,614 941,414 5.120 2019-01-03
1657 2019-01-04 217,870 205,000 0.00 12,014,791,614 1,117,673 5.130 2019-01-02
1658 2019-01-03 12,870 -441,170 0.00 12,014,791,614 67,568 5.250 2018-12-28
1659 2018-12-28 454,040 406,000 0.00 12,014,791,614 2,388,250 5.260 2018-12-21
1660 2018-12-27 48,040 34,000 0.00 12,014,791,614 267,102 5.560 2018-12-20
1661 2018-12-21 14,040 -238,000 0.00 12,014,791,614 78,062 5.560 2018-12-19
1662 2018-12-20 252,040 28,000 0.00 12,014,791,614 1,378,659 5.470 2018-12-18
1663 2018-12-19 224,040 -88,000 0.00 12,014,791,614 1,247,903 5.570 2018-12-17
1664 2018-12-18 312,040 -28,000 0.00 12,014,791,614 1,722,461 5.520 2018-12-14
1665 2018-12-17 340,040 -108,548 0.00 12,014,791,614 1,880,421 5.530 2018-12-13
1666 2018-12-14 448,588 -599,040 0.00 12,014,791,614 2,525,550 5.630 2018-12-12
1667 2018-12-13 1,047,628 -433,450 0.01 12,014,791,614 5,709,573 5.450 2018-12-11
1668 2018-12-12 1,481,078 82,000 0.01 12,014,791,614 7,775,660 5.250 2018-12-10
1669 2018-12-11 1,399,078 38,000 0.01 12,014,791,614 7,708,920 5.510 2018-12-07
1670 2018-12-10 1,361,078 -122,000 0.01 12,014,791,614 7,431,486 5.460 2018-12-06
1671 2018-12-07 1,483,078 759,000 0.01 12,014,791,614 8,171,760 5.510 2018-12-05
1672 2018-12-06 724,078 111,000 0.01 12,014,791,614 4,170,689 5.760 2018-12-04
1673 2018-12-05 613,078 -264,900 0.01 12,014,791,614 3,537,460 5.770 2018-12-03
1674 2018-12-04 877,978 -360,000 0.01 12,014,791,614 4,960,576 5.650 2018-11-30
1675 2018-12-03 1,237,978 -33,680 0.01 12,014,791,614 6,858,398 5.540 2018-11-29
1676 2018-11-30 1,271,658 -569,000 0.01 12,014,791,614 7,083,135 5.570 2018-11-28
1677 2018-11-29 1,840,658 40,000 0.02 12,014,791,614 10,068,399 5.470 2018-11-27
1678 2018-11-28 1,800,658 100,000 0.01 12,014,791,614 9,741,560 5.410 2018-11-26
1679 2018-11-27 1,700,658 220,000 0.01 12,014,791,614 9,285,593 5.460 2018-11-23
1680 2018-11-26 1,480,658 594,000 0.01 12,014,791,614 8,099,199 5.470 2018-11-22
1681 2018-11-23 886,658 636,000 0.01 12,014,791,614 4,938,685 5.570 2018-11-21
1682 2018-11-22 250,658 31,220 0.00 12,014,791,614 1,463,843 5.840 2018-11-20
1683 2018-11-21 219,438 -32,440 0.00 12,014,791,614 1,285,907 5.860 2018-11-19
1684 2018-11-20 251,878 -460,000 0.00 12,014,791,614 1,483,561 5.890 2018-11-16
1685 2018-11-19 711,878 -321,213 0.01 12,014,791,614 4,185,843 5.880 2018-11-15
1686 2018-11-16 1,033,091 -211,020 0.01 12,014,791,614 6,053,913 5.860 2018-11-14
1687 2018-11-15 1,244,111 1,139,840 0.01 12,014,791,614 7,315,373 5.880 2018-11-13
1688 2018-11-14 104,271 -636,000 0.00 12,014,791,614 607,900 5.830 2018-11-12
1689 2018-11-13 740,271 730,880 0.01 12,014,791,614 4,293,572 5.800 2018-11-09
1690 2018-11-12 9,391 -3,000,040 0.00 12,014,791,614 52,120 5.550 2018-11-08
1691 2018-11-09 3,009,431 -804,000 0.03 12,014,791,614 16,792,625 5.580 2018-11-07
1692 2018-11-08 3,813,431 -408,308 0.03 12,014,791,614 20,973,871 5.500 2018-11-06
1693 2018-11-07 4,221,739 -208,000 0.04 12,014,791,614 22,628,521 5.360 2018-11-05
1694 2018-11-06 4,429,739 -2,738,200 0.04 12,014,791,614 24,097,780 5.440 2018-11-02
1695 2018-11-05 7,167,939 -270,000 0.06 12,014,791,614 36,269,771 5.060 2018-11-01
1696 2018-11-02 7,437,939 -32,000 0.06 12,014,791,614 37,115,316 4.990 2018-10-31
1697 2018-11-01 7,469,939 -58,000 0.06 12,014,791,614 37,050,897 4.960 2018-10-30
1698 2018-10-31 7,527,939 -108,000 0.06 12,014,791,614 36,886,901 4.900 2018-10-29
1699 2018-10-30 7,635,939 -510,000 0.06 12,014,791,614 37,568,820 4.920 2018-10-26
1700 2018-10-29 8,145,939 648,000 0.07 12,014,791,614 40,078,020 4.920 2018-10-25
1701 2018-10-26 7,497,939 -1,322,000 0.06 12,014,791,614 37,339,736 4.980 2018-10-24
1702 2018-10-25 8,819,939 318,000 0.07 12,014,791,614 42,423,907 4.810 2018-10-23
1703 2018-10-24 8,501,939 312,000 0.07 12,014,791,614 43,189,850 5.080 2018-10-22
1704 2018-10-23 8,189,939 -262,000 0.07 12,014,791,614 42,014,387 5.130 2018-10-19
1705 2018-10-22 8,451,939 -669,944 0.07 12,014,791,614 44,034,602 5.210 2018-10-18
1706 2018-10-19 9,121,883 18,123 0.08 12,014,791,614 45,974,290 5.040 2018-10-16
1707 2018-10-18 9,103,760 -656,147 0.08 12,014,791,614 44,426,349 4.880 2018-10-15
1708 2018-10-16 9,759,907 -102,000 0.08 12,014,791,614 46,457,157 4.760 2018-10-12
1709 2018-10-15 9,861,907 1,520,000 0.08 12,014,791,614 46,055,106 4.670 2018-10-11
1710 2018-10-12 8,341,907 -1,670,700 0.07 12,014,791,614 40,041,154 4.800 2018-10-10
1711 2018-10-11 10,012,607 -123,000 0.08 12,014,791,614 49,262,026 4.920 2018-10-09
1712 2018-10-10 10,135,607 -1,192,000 0.08 12,014,791,614 50,272,611 4.960 2018-10-08
1713 2018-10-09 11,327,607 5,116,370 0.09 12,014,791,614 57,317,691 5.060 2018-10-05
1714 2018-10-08 6,211,237 -49,700 0.05 12,014,791,614 37,018,973 5.960 2018-10-04
1715 2018-10-05 6,260,937 -2,667,500 0.05 12,014,791,614 37,315,185 5.960 2018-10-03
1716 2018-10-04 8,928,437 -1,110,610 0.07 12,014,791,614 51,427,797 5.760 2018-10-02
1717 2018-10-03 10,039,047 -4,711,174 0.08 12,014,791,614 57,423,349 5.720 2018-09-28
1718 2018-10-02 14,750,221 -2,472,960 0.12 12,014,791,614 82,158,731 5.570 2018-09-27
1719 2018-09-28 17,223,181 -120,869 0.14 12,014,791,614 91,799,555 5.330 2018-09-26
1720 2018-09-27 17,344,050 -144,000 0.14 12,014,791,614 91,403,144 5.270 2018-09-24
1721 2018-09-26 17,488,050 -542,954 0.15 12,014,791,614 93,735,948 5.360 2018-09-21
1722 2018-09-24 18,031,004 138,336 0.15 12,014,791,614 94,662,771 5.250 2018-09-20
1723 2018-09-21 17,892,668 -74,000 0.15 12,014,791,614 95,904,700 5.360 2018-09-19
1724 2018-09-20 17,966,668 -536,000 0.15 12,014,791,614 97,559,007 5.430 2018-09-18
1725 2018-09-19 18,502,668 -911,544 0.15 12,014,791,614 99,359,327 5.370 2018-09-17
1726 2018-09-18 19,414,212 -204,000 0.16 12,014,791,614 103,283,608 5.320 2018-09-14
1727 2018-09-17 19,618,212 642,410 0.16 12,014,791,614 106,330,709 5.420 2018-09-13
1728 2018-09-14 18,975,802 -4,613,625 0.16 12,014,791,614 103,418,121 5.450 2018-09-12
1729 2018-09-13 23,589,427 -739,700 0.20 12,014,791,614 123,608,597 5.240 2018-09-11
1730 2018-09-12 24,329,127 -523,000 0.20 12,014,791,614 126,998,043 5.220 2018-09-10
1731 2018-09-11 24,852,127 -3,243,377 0.21 12,014,791,614 132,461,837 5.330 2018-09-07
1732 2018-09-10 28,095,504 -1,413,620 0.23 12,014,791,614 146,377,576 5.210 2018-09-06
1733 2018-09-07 29,509,124 -2,258,848 0.25 12,014,791,614 156,398,357 5.300 2018-09-05
1734 2018-09-06 31,767,972 -6,801,455 0.26 12,014,791,614 167,417,212 5.270 2018-09-04
1735 2018-09-05 38,569,427 -1,011,462 0.32 12,014,791,614 198,246,855 5.140 2018-09-03
1736 2018-09-04 39,580,889 -1,542,025 0.33 12,014,791,614 202,654,152 5.120 2018-08-31
1737 2018-09-03 41,122,914 -382,200 0.34 12,014,791,614 210,549,320 5.120 2018-08-30
1738 2018-08-31 41,505,114 -1,854,800 0.35 12,014,791,614 213,336,286 5.140 2018-08-29
1739 2018-08-30 43,359,914 -2,085,770 0.36 12,014,791,614 221,135,561 5.100 2018-08-28
1740 2018-08-29 45,445,684 -4,391,920 0.38 12,014,791,614 231,318,532 5.090 2018-08-27
1741 2018-08-28 49,837,604 -736,096 0.41 12,014,791,614 249,188,020 5.000 2018-08-24
1742 2018-08-27 50,573,700 -2,598,702 0.42 12,014,791,614 256,914,396 5.080 2018-08-23
1743 2018-08-24 53,172,402 -1,045,860 0.44 12,014,791,614 267,457,182 5.030 2018-08-22
1744 2018-08-23 54,218,262 -4,078,540 0.45 12,014,791,614 273,260,040 5.040 2018-08-21
1745 2018-08-22 58,296,802 -7,377,007 0.49 12,014,791,614 296,147,754 5.080 2018-08-20
1746 2018-08-21 65,673,809 -13,956,718 0.55 12,014,791,614 321,801,664 4.900 2018-08-17
1747 2018-08-20 79,630,527 -5,055,180 0.66 12,014,791,614 366,300,424 4.600 2018-08-16
1748 2018-08-17 84,685,707 -2,045,459 0.70 12,014,791,614 376,851,396 4.450 2018-08-15
1749 2018-08-16 86,731,166 -1,614,000 0.72 12,014,791,614 389,422,935 4.490 2018-08-14
1750 2018-08-15 88,345,166 -2,741,954 0.74 12,014,791,614 394,019,440 4.460 2018-08-13
1751 2018-08-14 91,087,120 -1,088,000 0.76 12,014,791,614 399,872,457 4.390 2018-08-10
1752 2018-08-13 92,175,120 -377,720 0.77 12,014,791,614 404,648,777 4.390 2018-08-09
1753 2018-08-10 92,552,840 -1,202,000 0.77 12,014,791,614 403,530,382 4.360 2018-08-08
1754 2018-08-09 93,754,840 -879,900 0.78 12,014,791,614 404,083,360 4.310 2018-08-07
1755 2018-08-08 94,634,740 -67,740 0.79 12,014,791,614 398,412,255 4.210 2018-08-06
1756 2018-08-07 94,702,480 -334,000 0.79 12,014,791,614 404,379,590 4.270 2018-08-03
1757 2018-08-06 95,036,480 -1,683,200 0.79 12,014,791,614 409,607,229 4.310 2018-08-02
1758 2018-08-03 96,719,680 -2,881,640 0.81 12,014,791,614 427,500,986 4.420 2018-08-01
1759 2018-08-02 99,601,320 -2,257,448 0.83 12,014,791,614 433,265,742 4.350 2018-07-31
1760 2018-08-01 101,858,768 -1,703,794 0.85 12,014,791,614 442,067,053 4.340 2018-07-30
1761 2018-07-31 103,562,562 -452,000 0.86 12,014,791,614 447,390,268 4.320 2018-07-27
1762 2018-07-30 104,014,562 -1,609,324 0.87 12,014,791,614 448,302,762 4.310 2018-07-26
1763 2018-07-27 105,623,886 -2,402,010 0.88 12,014,791,614 455,238,949 4.310 2018-07-25
1764 2018-07-26 108,025,896 -373,600 0.90 12,014,791,614 454,789,022 4.210 2018-07-24
1765 2018-07-25 108,399,496 -5,061,381 0.90 12,014,791,614 457,445,873 4.220 2018-07-23
1766 2018-07-24 113,460,877 -2,474,000 0.94 12,014,791,614 465,189,596 4.100 2018-07-20
1767 2018-07-23 115,934,877 -240,000 0.96 12,014,791,614 467,217,554 4.030 2018-07-19
1768 2018-07-20 116,174,877 -246,000 0.97 12,014,791,614 470,508,252 4.050 2018-07-18
1769 2018-07-19 116,420,877 -216,000 0.97 12,014,791,614 468,011,926 4.020 2018-07-17
1770 2018-07-18 116,636,877 -130,000 0.97 12,014,791,614 467,713,877 4.010 2018-07-16
1771 2018-07-17 116,766,877 -258,765 0.97 12,014,791,614 468,235,177 4.010 2018-07-13
1772 2018-07-16 117,025,642 -682,632 0.97 12,014,791,614 461,081,029 3.940 2018-07-12
1773 2018-07-13 117,708,274 190,000 0.98 12,014,791,614 464,947,682 3.950 2018-07-11
1774 2018-07-12 117,518,274 548,294 0.98 12,014,791,614 468,897,913 3.990 2018-07-10
1775 2018-07-11 116,969,980 -42,000 0.97 12,014,791,614 485,425,417 4.150 2018-07-09
1776 2018-07-10 117,011,980 -256,000 0.97 12,014,791,614 475,068,639 4.060 2018-07-06
1777 2018-07-09 117,267,980 150,000 0.98 12,014,791,614 480,798,718 4.100 2018-07-05
1778 2018-07-06 117,117,980 -214,000 0.97 12,014,791,614 483,697,257 4.130 2018-07-04
1779 2018-07-05 117,331,980 -265,300 0.98 12,014,791,614 491,620,996 4.190 2018-07-03
1780 2018-07-04 117,597,280 -3,438,000 0.98 12,014,791,614 499,788,440 4.250 2018-06-29
1781 2018-07-03 121,035,280 -3,416,693 1.01 12,014,791,614 490,192,884 4.050 2018-06-28
1782 2018-06-29 124,451,973 16,000 1.04 12,014,791,614 505,275,010 4.060 2018-06-27
1783 2018-06-28 124,435,973 -3,260,000 1.04 12,014,791,614 512,676,209 4.120 2018-06-26
1784 2018-06-27 127,695,973 -170,000 1.06 12,014,791,614 537,600,046 4.210 2018-06-25
1785 2018-06-26 127,865,973 -978,320 1.06 12,014,791,614 538,315,746 4.210 2018-06-22
1786 2018-06-25 128,844,293 -1,244,000 1.07 12,014,791,614 538,569,145 4.180 2018-06-21
1787 2018-06-22 130,088,293 -544,000 1.08 12,014,791,614 551,574,362 4.240 2018-06-20
1788 2018-06-21 130,632,293 -360,560 1.09 12,014,791,614 546,042,985 4.180 2018-06-19
1789 2018-06-20 130,992,853 -1,814,000 1.09 12,014,791,614 567,199,053 4.330 2018-06-15
1790 2018-06-19 132,806,853 -678,562 1.11 12,014,791,614 563,101,057 4.240 2018-06-14
1791 2018-06-15 133,485,415 -554,000 1.11 12,014,791,614 563,308,451 4.220 2018-06-13
1792 2018-06-14 134,039,415 -2,458,000 1.12 12,014,791,614 568,327,120 4.240 2018-06-12
1793 2018-06-13 136,497,415 -412,000 1.14 12,014,791,614 565,099,298 4.140 2018-06-11
1794 2018-06-12 136,909,415 -900,000 1.14 12,014,791,614 568,174,072 4.150 2018-06-08
1795 2018-06-11 137,809,415 -2,000 1.15 12,014,791,614 576,043,355 4.180 2018-06-07
1796 2018-06-08 137,811,415 -106,000 1.15 12,014,791,614 578,807,943 4.200 2018-06-06
1797 2018-06-07 137,917,415 -2,212,877 1.15 12,014,791,614 583,390,665 4.230 2018-06-05
1798 2018-06-06 140,130,292 104,000 1.17 12,014,791,614 587,145,923 4.190 2018-06-04
1799 2018-06-05 140,026,292 -222,000 1.17 12,014,791,614 582,509,375 4.160 2018-06-01
1800 2018-06-04 140,248,292 266,000 1.17 12,014,791,614 583,432,895 4.160 2018-05-31
1801 2018-06-01 139,982,292 -1,411,700 1.17 12,014,791,614 575,327,220 4.110 2018-05-30
1802 2018-05-31 141,393,992 -514,400 1.18 12,014,791,614 585,371,127 4.140 2018-05-29
1803 2018-05-30 141,908,392 -2,794,000 1.18 12,014,791,614 594,596,162 4.190 2018-05-28
1804 2018-05-29 144,702,392 -2,481,600 1.20 12,014,791,614 604,855,999 4.180 2018-05-25
1805 2018-05-28 147,183,992 -740,308 1.23 12,014,791,614 575,489,409 3.910 2018-05-24
1806 2018-05-25 147,924,300 -168,000 1.23 12,014,791,614 566,550,069 3.830 2018-05-23
1807 2018-05-24 148,092,300 246,000 1.23 12,014,791,614 570,155,355 3.850 2018-05-21
1808 2018-05-23 147,846,300 -143,200 1.23 12,014,791,614 557,380,551 3.770 2018-05-18
1809 2018-05-21 147,989,500 254,000 1.23 12,014,791,614 563,839,995 3.810 2018-05-17
1810 2018-05-18 147,735,500 15,592 1.23 12,014,791,614 570,259,030 3.860 2018-05-16
1811 2018-05-17 147,719,908 -2,398 1.23 12,014,791,614 571,676,044 3.870 2018-05-15
1812 2018-05-16 147,722,306 -63,850 1.23 12,014,791,614 571,685,324 3.870 2018-05-14
1813 2018-05-15 147,786,156 -255,700 1.23 12,014,791,614 563,065,254 3.810 2018-05-11
1814 2018-05-14 148,041,856 -376,000 1.23 12,014,791,614 561,078,634 3.790 2018-05-10
1815 2018-05-11 148,417,856 -164,000 1.24 12,014,791,614 550,630,246 3.710 2018-05-09
1816 2018-05-10 148,581,856 -240,608 1.24 12,014,791,614 551,238,686 3.710 2018-05-08
1817 2018-05-09 148,822,464 312,840 1.24 12,014,791,614 535,760,870 3.600 2018-05-07
1818 2018-05-08 148,509,624 1,374,000 1.24 12,014,791,614 552,455,801 3.720 2018-05-04
1819 2018-05-07 147,135,624 190,000 1.22 12,014,791,614 544,401,809 3.700 2018-05-03
1820 2018-05-04 146,945,624 1,360,600 1.22 12,014,791,614 552,515,546 3.760 2018-05-02
1821 2018-05-03 145,585,024 480,000 1.21 12,014,791,614 545,943,840 3.750 2018-04-30
1822 2018-05-02 145,105,024 1,680,000 1.21 12,014,791,614 535,437,539 3.690 2018-04-27
1823 2018-04-30 143,425,024 1,649,392 1.19 12,014,791,614 516,330,086 3.600 2018-04-26
1824 2018-04-27 141,775,632 240,000 1.18 12,014,791,614 527,405,351 3.720 2018-04-25
1825 2018-04-26 141,535,632 -442,000 1.18 12,014,791,614 537,835,402 3.800 2018-04-24
1826 2018-04-25 141,977,632 -475,300 1.18 12,014,791,614 535,255,673 3.770 2018-04-23
1827 2018-04-24 142,452,932 1,421,660 1.19 12,014,791,614 539,896,612 3.790 2018-04-20
1828 2018-04-23 141,031,272 34,120 1.17 12,014,791,614 554,252,899 3.930 2018-04-19
1829 2018-04-20 140,997,152 1,755,000 1.17 12,014,791,614 552,708,836 3.920 2018-04-18
1830 2018-04-19 139,242,152 1,134,000 1.16 12,014,791,614 550,006,500 3.950 2018-04-17
1831 2018-04-18 138,108,152 702,000 1.15 12,014,791,614 551,051,526 3.990 2018-04-16
1832 2018-04-17 137,406,152 -35,708 1.14 12,014,791,614 555,120,854 4.040 2018-04-13
1833 2018-04-16 137,441,860 38,000 1.14 12,014,791,614 559,388,370 4.070 2018-04-12
1834 2018-04-13 137,403,860 -1,056,100 1.14 12,014,791,614 561,981,787 4.090 2018-04-11
1835 2018-04-12 138,459,960 -30,000 1.15 12,014,791,614 560,762,838 4.050 2018-04-10
1836 2018-04-11 138,489,960 -623,000 1.15 12,014,791,614 567,808,836 4.100 2018-04-09
1837 2018-04-10 139,112,960 -10,040 1.16 12,014,791,614 560,625,229 4.030 2018-04-06
1838 2018-04-09 139,123,000 -392,000 1.16 12,014,791,614 564,839,380 4.060 2018-04-04
1839 2018-04-06 139,515,000 -736,900 1.16 12,014,791,614 576,196,950 4.130 2018-04-03
1840 2018-04-04 140,251,900 -200,000 1.17 12,014,791,614 562,410,119 4.010 2018-03-29
1841 2018-04-03 140,451,900 68,000 1.17 12,014,791,614 570,234,714 4.060 2018-03-28
1842 2018-03-29 140,383,900 -662,200 1.17 12,014,791,614 583,997,024 4.160 2018-03-27
1843 2018-03-28 141,046,100 162,000 1.17 12,014,791,614 578,289,010 4.100 2018-03-26
1844 2018-03-27 140,884,100 -1,303,725 1.17 12,014,791,614 576,215,969 4.090 2018-03-23
1845 2018-03-26 142,187,825 -884,210 1.18 12,014,791,614 597,188,865 4.200 2018-03-22
1846 2018-03-23 143,072,035 -813,360 1.19 12,014,791,614 598,041,106 4.180 2018-03-21
1847 2018-03-22 143,885,395 -266,000 1.20 12,014,791,614 591,368,973 4.110 2018-03-20
1848 2018-03-21 144,151,395 -82,000 1.20 12,014,791,614 596,786,775 4.140 2018-03-19
1849 2018-03-20 144,233,395 -79,745 1.20 12,014,791,614 594,241,587 4.120 2018-03-16
1850 2018-03-19 144,313,140 -70,375 1.20 12,014,791,614 598,899,531 4.150 2018-03-15
1851 2018-03-16 144,383,515 206,000 1.20 12,014,791,614 599,191,587 4.150 2018-03-14
1852 2018-03-15 144,177,515 -131,720 1.20 12,014,791,614 599,778,462 4.160 2018-03-13
1853 2018-03-14 144,309,235 -604,800 1.20 12,014,791,614 603,212,602 4.180 2018-03-12
1854 2018-03-13 144,914,035 -1,221,600 1.21 12,014,791,614 598,494,965 4.130 2018-03-09
1855 2018-03-12 146,135,635 -340,000 1.22 12,014,791,614 597,694,747 4.090 2018-03-08
1856 2018-03-09 146,475,635 -128,000 1.22 12,014,791,614 591,761,565 4.040 2018-03-07
1857 2018-03-08 146,603,635 -577,000 1.22 12,014,791,614 598,142,831 4.080 2018-03-06
1858 2018-03-07 147,180,635 -369,000 1.22 12,014,791,614 594,609,765 4.040 2018-03-05
1859 2018-03-06 147,549,635 1,202,000 1.23 12,014,791,614 602,002,511 4.080 2018-03-02
1860 2018-03-05 146,347,635 -158,000 1.22 12,014,791,614 598,561,827 4.090 2018-03-01
1861 2018-03-02 146,505,635 -959,005 1.22 12,014,791,614 599,208,047 4.090 2018-02-28
1862 2018-03-01 147,464,640 -388,000 1.23 12,014,791,614 603,130,378 4.090 2018-02-27
1863 2018-02-28 147,852,640 -358,000 1.23 12,014,791,614 603,238,771 4.080 2018-02-26
1864 2018-02-27 148,210,640 -127,230 1.23 12,014,791,614 597,288,879 4.030 2018-02-23
1865 2018-02-26 148,337,870 6,280 1.23 12,014,791,614 585,934,587 3.950 2018-02-22
1866 2018-02-23 148,331,590 896,840 1.23 12,014,791,614 591,843,044 3.990 2018-02-21
1867 2018-02-22 147,434,750 -133,400 1.23 12,014,791,614 585,315,958 3.970 2018-02-20
1868 2018-02-21 147,568,150 1,100,908 1.23 12,014,791,614 571,088,741 3.870 2018-02-14
1869 2018-02-20 146,467,242 4,162,000 1.22 12,014,791,614 559,504,864 3.820 2018-02-13
1870 2018-02-14 142,305,242 1,685,160 1.18 12,014,791,614 554,990,444 3.900 2018-02-12
1871 2018-02-13 140,620,082 403,200 1.17 12,014,791,614 559,667,926 3.980 2018-02-09
1872 2018-02-12 140,216,882 1,283,139 1.17 12,014,791,614 576,291,385 4.110 2018-02-08
1873 2018-02-09 138,933,743 474,000 1.16 12,014,791,614 572,407,021 4.120 2018-02-07
1874 2018-02-08 138,459,743 1,931,000 1.15 12,014,791,614 570,454,141 4.120 2018-02-06
1875 2018-02-07 136,528,743 -568,000 1.14 12,014,791,614 584,343,020 4.280 2018-02-05
1876 2018-02-06 137,096,743 1,871,400 1.14 12,014,791,614 590,886,962 4.310 2018-02-02
1877 2018-02-05 135,225,343 1,854,000 1.13 12,014,791,614 593,639,256 4.390 2018-02-01
1878 2018-02-02 133,371,343 462,000 1.11 12,014,791,614 601,504,757 4.510 2018-01-31
1879 2018-02-01 132,909,343 139,256 1.11 12,014,791,614 607,395,698 4.570 2018-01-30
1880 2018-01-31 132,770,087 203,000 1.11 12,014,791,614 613,397,802 4.620 2018-01-29
1881 2018-01-30 132,567,087 -513,300 1.10 12,014,791,614 617,762,625 4.660 2018-01-26
1882 2018-01-29 133,080,387 -4,211,657 1.11 12,014,791,614 628,139,427 4.720 2018-01-25
1883 2018-01-26 137,292,044 -3,392,320 1.14 12,014,791,614 641,153,845 4.670 2018-01-24
1884 2018-01-25 140,684,364 -1,829,793 1.17 12,014,791,614 641,520,700 4.560 2018-01-23
1885 2018-01-24 142,514,157 -74,000 1.19 12,014,791,614 647,014,273 4.540 2018-01-22
1886 2018-01-23 142,588,157 -644,400 1.19 12,014,791,614 650,201,996 4.560 2018-01-19
1887 2018-01-22 143,232,557 -1,004,480 1.19 12,014,791,614 650,275,809 4.540 2018-01-18
1888 2018-01-19 144,237,037 54,000 1.20 12,014,791,614 644,739,555 4.470 2018-01-17
1889 2018-01-18 144,183,037 -570,872 1.20 12,014,791,614 648,823,667 4.500 2018-01-16
1890 2018-01-17 144,753,909 555,347 1.20 12,014,791,614 644,154,895 4.450 2018-01-15
1891 2018-01-16 144,198,562 -430,365 1.20 12,014,791,614 653,219,486 4.530 2018-01-12
1892 2018-01-15 144,628,927 -444,055 1.20 12,014,791,614 653,722,750 4.520 2018-01-11
1893 2018-01-12 145,072,982 -704,840 1.21 12,014,791,614 665,884,987 4.590 2018-01-10
1894 2018-01-11 145,777,822 -2,371,295 1.21 12,014,791,614 679,324,651 4.660 2018-01-09
1895 2018-01-10 148,149,117 -1,556,730 1.23 12,014,791,614 687,411,903 4.640 2018-01-08
1896 2018-01-09 149,705,847 -1,089,160 1.25 12,014,791,614 679,664,545 4.540 2018-01-05
1897 2018-01-08 150,795,007 -1,787,047 1.26 12,014,791,614 684,609,332 4.540 2018-01-04
1898 2018-01-05 152,582,054 -636,155 1.27 12,014,791,614 677,464,320 4.440 2018-01-03
1899 2018-01-04 153,218,209 -2,530,200 1.28 12,014,791,614 678,756,666 4.430 2018-01-02
1900 2018-01-03 155,748,409 344,000 1.30 12,014,791,614 686,850,484 4.410 2017-12-29
1901 2018-01-02 155,404,409 66,000 1.29 12,014,791,614 696,211,752 4.480 2017-12-28
1902 2017-12-29 155,338,409 -705,110 1.29 12,014,791,614 700,576,225 4.510 2017-12-27
1903 2017-12-28 156,043,519 -238,600 1.30 12,014,791,614 714,679,317 4.580 2017-12-22
1904 2017-12-27 156,282,119 390,320 1.30 12,014,791,614 690,766,966 4.420 2017-12-21
1905 2017-12-22 155,891,799 126,000 1.30 12,014,791,614 679,688,244 4.360 2017-12-20
1906 2017-12-21 155,765,799 -66,000 1.30 12,014,791,614 679,138,884 4.360 2017-12-19
1907 2017-12-20 155,831,799 104,000 1.30 12,014,791,614 670,076,736 4.300 2017-12-18
1908 2017-12-19 155,727,799 -86,000 1.30 12,014,791,614 671,186,814 4.310 2017-12-15
1909 2017-12-18 155,813,799 -214,045 1.30 12,014,791,614 671,557,474 4.310 2017-12-14
1910 2017-12-15 156,027,844 -77,000 1.30 12,014,791,614 672,480,008 4.310 2017-12-13
1911 2017-12-14 156,104,844 638,000 1.30 12,014,791,614 669,689,781 4.290 2017-12-12
1912 2017-12-13 155,466,844 -66,000 1.29 12,014,791,614 668,507,429 4.300 2017-12-11
1913 2017-12-12 155,532,844 -2,953,912 1.29 12,014,791,614 668,791,229 4.300 2017-12-08
1914 2017-12-11 158,486,756 -132,000 1.32 12,014,791,614 683,077,918 4.310 2017-12-07
1915 2017-12-08 158,618,756 -631,141 1.32 12,014,791,614 691,577,776 4.360 2017-12-06
1916 2017-12-07 159,249,897 190,000 1.33 12,014,791,614 700,699,547 4.400 2017-12-05
1917 2017-12-06 159,059,897 -89,500 1.32 12,014,791,614 701,454,146 4.410 2017-12-04
1918 2017-12-05 159,149,397 376,000 1.32 12,014,791,614 701,848,841 4.410 2017-12-01
1919 2017-12-04 158,773,397 -68,010 1.32 12,014,791,614 704,953,883 4.440 2017-11-30
1920 2017-12-01 158,841,407 -456,000 1.32 12,014,791,614 705,255,847 4.440 2017-11-29
1921 2017-11-30 159,297,407 -700,000 1.33 12,014,791,614 707,280,487 4.440 2017-11-28
1922 2017-11-29 159,997,407 -119,658 1.33 12,014,791,614 711,988,461 4.450 2017-11-27
1923 2017-11-28 160,117,065 -18,000 1.33 12,014,791,614 714,122,110 4.460 2017-11-24
1924 2017-11-27 160,135,065 -931,000 1.33 12,014,791,614 715,803,741 4.470 2017-11-23
1925 2017-11-24 161,066,065 -1,565,400 1.34 12,014,791,614 715,133,329 4.440 2017-11-22
1926 2017-11-23 162,631,465 -744,000 1.35 12,014,791,614 717,204,761 4.410 2017-11-21
1927 2017-11-22 163,375,465 573,600 1.36 12,014,791,614 727,020,819 4.450 2017-11-20
1928 2017-11-21 162,801,865 322,000 1.36 12,014,791,614 722,840,281 4.440 2017-11-17
1929 2017-11-20 162,479,865 1,078,000 1.35 12,014,791,614 721,410,601 4.440 2017-11-16
1930 2017-11-17 161,401,865 -430,930 1.34 12,014,791,614 719,852,318 4.460 2017-11-15
1931 2017-11-16 161,832,795 -262,000 1.46 11,108,654,724 726,629,250 4.490 2017-11-14
1932 2017-11-15 162,094,795 -164,412 1.46 11,108,654,724 729,426,578 4.500 2017-11-13
1933 2017-11-14 162,259,207 567,000 1.46 11,108,654,724 738,279,392 4.550 2017-11-10
1934 2017-11-13 161,692,207 -140,000 1.46 11,108,654,724 738,933,386 4.570 2017-11-09
1935 2017-11-10 161,832,207 255,980 1.46 11,108,654,724 736,336,542 4.550 2017-11-08
1936 2017-11-09 161,576,227 556,000 1.45 11,108,654,724 730,324,546 4.520 2017-11-07
1937 2017-11-08 161,020,227 1,098,000 1.45 11,108,654,724 729,421,628 4.530 2017-11-06
1938 2017-11-07 159,922,227 1,304,620 1.44 11,108,654,724 727,646,133 4.550 2017-11-03
1939 2017-11-06 158,617,607 -1,188,382 1.43 11,108,654,724 742,330,401 4.680 2017-11-02
1940 2017-11-03 159,805,989 140,000 1.44 11,108,654,724 731,911,430 4.580 2017-11-01
1941 2017-11-02 159,665,989 84,000 1.44 11,108,654,724 721,690,270 4.520 2017-10-31
1942 2017-11-01 159,581,989 -181,600 1.44 11,108,654,724 729,289,690 4.570 2017-10-30
1943 2017-10-31 159,763,589 -1,566,696 1.44 11,108,654,724 739,705,417 4.630 2017-10-27
1944 2017-10-30 161,330,285 -634,382 1.45 11,108,654,724 742,119,311 4.600 2017-10-26
1945 2017-10-27 161,964,667 14,811 1.46 11,108,654,724 736,939,235 4.550 2017-10-25
1946 2017-10-26 161,949,856 -345,341 1.46 11,108,654,724 733,632,848 4.530 2017-10-24
1947 2017-10-25 162,295,197 574,000 1.46 11,108,654,724 740,066,098 4.560 2017-10-23
1948 2017-10-24 161,721,197 -837,000 1.46 11,108,654,724 739,065,870 4.570 2017-10-20
1949 2017-10-23 162,558,197 -2,282,000 1.46 11,108,654,724 725,009,559 4.460 2017-10-19
1950 2017-10-20 164,840,197 -1,598,000 1.48 11,108,654,724 741,780,887 4.500 2017-10-18
1951 2017-10-19 166,438,197 -754,000 1.50 11,108,654,724 750,636,268 4.510 2017-10-17
1952 2017-10-18 167,192,197 -721,040 1.51 11,108,654,724 757,380,652 4.530 2017-10-16
1953 2017-10-17 167,913,237 -561,650 1.51 11,108,654,724 750,572,169 4.470 2017-10-13
1954 2017-10-16 168,474,887 -334,000 1.52 11,108,654,724 737,920,005 4.380 2017-10-12
1955 2017-10-13 168,808,887 134,000 1.52 11,108,654,724 730,942,481 4.330 2017-10-11
1956 2017-10-12 168,674,887 -237,000 1.52 11,108,654,724 738,796,005 4.380 2017-10-10
1957 2017-10-11 168,911,887 -148,000 1.52 11,108,654,724 738,144,946 4.370 2017-10-09
1958 2017-10-10 169,059,887 -713,000 1.52 11,108,654,724 733,719,910 4.340 2017-10-06
1959 2017-10-09 169,772,887 1,484,000 1.53 11,108,654,724 730,023,414 4.300 2017-10-04
1960 2017-10-06 168,288,887 161,789 1.51 11,108,654,724 733,739,547 4.360 2017-10-03
1961 2017-10-04 168,127,098 -280,800 1.51 11,108,654,724 724,627,792 4.310 2017-09-29
1962 2017-10-03 168,407,898 -300,980 1.52 11,108,654,724 724,153,961 4.300 2017-09-28
1963 2017-09-29 168,708,878 -1,000 1.52 11,108,654,724 733,883,619 4.350 2017-09-27
1964 2017-09-28 168,709,878 -485,500 1.52 11,108,654,724 703,520,191 4.170 2017-09-26
1965 2017-09-27 169,195,378 -544,000 1.52 11,108,654,724 705,544,726 4.170 2017-09-25
1966 2017-09-26 169,739,378 412,000 1.53 11,108,654,724 709,510,600 4.180 2017-09-22
1967 2017-09-25 169,327,378 1,962,882 1.52 11,108,654,724 709,481,714 4.190 2017-09-21
1968 2017-09-22 167,364,496 1,120,000 1.51 11,108,654,724 699,583,593 4.180 2017-09-20
1969 2017-09-21 166,244,496 406,000 1.50 11,108,654,724 694,901,993 4.180 2017-09-19
1970 2017-09-20 165,838,496 300,726 1.49 11,108,654,724 694,863,298 4.190 2017-09-18
1971 2017-09-19 165,537,770 704,000 1.49 11,108,654,724 698,569,389 4.220 2017-09-15
1972 2017-09-18 164,833,770 -242,646 1.48 11,108,654,724 702,191,860 4.260 2017-09-14
1973 2017-09-15 165,076,416 -592,000 1.49 11,108,654,724 703,225,532 4.260 2017-09-13
1974 2017-09-14 165,668,416 -201,644 1.49 11,108,654,724 707,404,136 4.270 2017-09-12
1975 2017-09-13 165,870,060 -151,500 1.49 11,108,654,724 703,289,054 4.240 2017-09-11
1976 2017-09-12 166,021,560 994,000 1.49 11,108,654,724 693,970,121 4.180 2017-09-08
1977 2017-09-11 165,027,560 538,000 1.49 11,108,654,724 684,864,374 4.150 2017-09-07
1978 2017-09-08 164,489,560 1,464,000 1.48 11,108,654,724 689,211,256 4.190 2017-09-06
1979 2017-09-07 163,025,560 1,384,000 1.47 11,108,654,724 684,707,352 4.200 2017-09-05
1980 2017-09-06 161,641,560 -705,500 1.46 11,108,654,724 678,894,552 4.200 2017-09-04
1981 2017-09-05 162,347,060 532,688 1.46 11,108,654,724 689,975,005 4.250 2017-09-01
1982 2017-09-04 161,814,372 -954,000 1.46 11,108,654,724 692,565,512 4.280 2017-08-31
1983 2017-09-01 162,768,372 -32,479 1.47 11,108,654,724 701,531,683 4.310 2017-08-30
1984 2017-08-31 162,800,851 573,452 1.47 11,108,654,724 696,787,642 4.280 2017-08-29
1985 2017-08-30 162,227,399 -464,000 1.46 11,108,654,724 695,955,542 4.290 2017-08-28
1986 2017-08-29 162,691,399 204,000 1.46 11,108,654,724 706,080,672 4.340 2017-08-25
1987 2017-08-28 162,487,399 1,031,000 1.46 11,108,654,724 703,570,438 4.330 2017-08-24
1988 2017-08-25 161,456,399 1,508,700 1.45 11,108,654,724 703,949,900 4.360 2017-08-22
1989 2017-08-24 159,947,699 -1,017,256 1.44 11,108,654,724 710,167,784 4.440 2017-08-21
1990 2017-08-22 160,964,955 2,480,280 1.45 11,108,654,724 734,000,195 4.560 2017-08-18
1991 2017-08-21 158,484,675 613,000 1.43 11,108,654,724 748,047,666 4.720 2017-08-17
1992 2017-08-18 157,871,675 208,000 1.42 11,108,654,724 740,418,156 4.690 2017-08-16
1993 2017-08-17 157,663,675 758,199 1.42 11,108,654,724 737,865,999 4.680 2017-08-15
1994 2017-08-16 156,905,476 494,000 1.41 11,108,654,724 739,024,792 4.710 2017-08-14
1995 2017-08-15 156,411,476 -572,000 1.41 11,108,654,724 739,826,281 4.730 2017-08-11
1996 2017-08-14 156,983,476 672,000 1.41 11,108,654,724 751,950,850 4.790 2017-08-10
1997 2017-08-11 156,311,476 -112,000 1.41 11,108,654,724 754,984,429 4.830 2017-08-09
1998 2017-08-10 156,423,476 378,000 1.41 11,108,654,724 755,525,389 4.830 2017-08-08
1999 2017-08-09 156,045,476 -168,000 1.40 11,108,654,724 753,699,649 4.830 2017-08-07
2000 2017-08-08 156,213,476 75,300 1.41 11,108,654,724 754,511,089 4.830 2017-08-04
2001 2017-08-04 156,138,176 362,000 1.41 11,108,654,724 754,147,390 4.830 2017-08-02
2002 2017-08-03 155,776,176 386,000 1.40 11,108,654,724 752,398,930 4.830 2017-08-01
2003 2017-08-02 155,390,176 168,000 1.40 11,108,654,724 752,088,452 4.840 2017-07-31
2004 2017-08-01 155,222,176 680,000 1.40 11,108,654,724 749,723,110 4.830 2017-07-28
2005 2017-07-31 154,542,176 136,000 1.39 11,108,654,724 754,165,819 4.880 2017-07-27
2006 2017-07-28 154,406,176 412,000 1.39 11,108,654,724 756,590,262 4.900 2017-07-26
2007 2017-07-27 153,994,176 252,000 1.39 11,108,654,724 757,651,346 4.920 2017-07-25
2008 2017-07-26 153,742,176 649,000 1.38 11,108,654,724 761,023,771 4.950 2017-07-24
2009 2017-07-25 153,093,176 761,340 1.38 11,108,654,724 757,811,221 4.950 2017-07-21
2010 2017-07-24 152,331,836 28,000 1.37 11,108,654,724 738,809,405 4.850 2017-07-20
2011 2017-07-21 152,303,836 -897,219 1.37 11,108,654,724 738,673,605 4.850 2017-07-19
2012 2017-07-20 153,201,055 790,000 1.38 11,108,654,724 741,493,106 4.840 2017-07-18
2013 2017-07-19 152,411,055 -528,000 1.37 11,108,654,724 740,717,727 4.860 2017-07-17
2014 2017-07-18 152,939,055 -2,114 1.38 11,108,654,724 743,283,807 4.860 2017-07-14
2015 2017-07-17 152,941,169 -1,697,305 1.38 11,108,654,724 744,823,493 4.870 2017-07-13
2016 2017-07-14 154,638,474 526,000 1.39 11,108,654,724 746,903,829 4.830 2017-07-12
2017 2017-07-13 154,112,474 418,000 1.39 11,108,654,724 739,739,875 4.800 2017-07-11
2018 2017-07-12 153,694,474 338,000 1.38 11,108,654,724 736,196,530 4.790 2017-07-10
2019 2017-07-11 153,356,474 728,000 1.38 11,108,654,724 762,181,676 4.970 2017-07-07
2020 2017-07-10 152,628,474 452,000 1.37 11,108,654,724 760,089,801 4.980 2017-07-06
2021 2017-07-07 152,176,474 400,000 1.37 11,108,654,724 754,795,311 4.960 2017-07-05
2022 2017-07-06 151,776,474 580,000 1.37 11,108,654,724 751,293,546 4.950 2017-07-04
2023 2017-07-05 151,196,474 751,000 1.36 11,108,654,724 751,446,476 4.970 2017-07-03
2024 2017-07-04 150,445,474 670,000 1.35 11,108,654,724 741,696,187 4.930 2017-06-30
2025 2017-07-03 149,775,474 488,000 1.35 11,108,654,724 744,384,106 4.970 2017-06-29
2026 2017-06-30 149,287,474 80,000 1.34 11,108,654,724 743,451,621 4.980 2017-06-28
2027 2017-06-29 149,207,474 310,000 1.34 11,108,654,724 746,037,370 5.000 2017-06-27
2028 2017-06-28 148,897,474 -724,000 1.34 11,108,654,724 748,954,294 5.030 2017-06-26
2029 2017-06-27 149,621,474 839,000 1.35 11,108,654,724 752,596,014 5.030 2017-06-23
2030 2017-06-26 148,782,474 -308,000 1.34 11,108,654,724 749,863,669 5.040 2017-06-22
2031 2017-06-23 149,090,474 724,000 1.34 11,108,654,724 749,925,084 5.030 2017-06-21
2032 2017-06-22 148,366,474 -22,000 1.34 11,108,654,724 744,799,699 5.020 2017-06-20
2033 2017-06-21 148,388,474 -88,000 1.34 11,108,654,724 744,910,139 5.020 2017-06-19
2034 2017-06-20 148,476,474 -422,000 1.34 11,108,654,724 749,806,194 5.050 2017-06-16
2035 2017-06-19 148,898,474 -820,181 1.34 11,108,654,724 754,915,263 5.070 2017-06-15
2036 2017-06-16 149,718,655 12,000 1.35 11,108,654,724 768,056,700 5.130 2017-06-14
2037 2017-06-15 149,706,655 -186,000 1.35 11,108,654,724 767,995,140 5.130 2017-06-13
2038 2017-06-14 149,892,655 -622,000 1.35 11,108,654,724 765,951,467 5.110 2017-06-12
2039 2017-06-13 150,514,655 54,000 1.35 11,108,654,724 773,645,327 5.140 2017-06-09
2040 2017-06-12 150,460,655 -727,000 1.35 11,108,654,724 774,872,373 5.150 2017-06-08
2041 2017-06-09 151,187,655 22,000 1.36 11,108,654,724 766,521,411 5.070 2017-06-07
2042 2017-06-08 151,165,655 -158,000 1.36 11,108,654,724 766,409,871 5.070 2017-06-06
2043 2017-06-07 151,323,655 74,000 1.36 11,108,654,724 764,184,458 5.050 2017-06-05
2044 2017-06-06 151,249,655 -54,000 1.36 11,108,654,724 766,835,751 5.070 2017-06-02
2045 2017-06-05 151,303,655 1,702,000 1.36 11,108,654,724 767,109,531 5.070 2017-06-01
2046 2017-06-02 149,601,655 -3,369,000 1.35 11,108,654,724 762,968,441 5.100 2017-05-31
2047 2017-06-01 152,970,655 1,168,000 1.38 11,108,654,724 741,907,677 4.850 2017-05-29
2048 2017-05-31 151,802,655 2,186,000 1.37 11,108,654,724 740,796,956 4.880 2017-05-26
2049 2017-05-29 149,616,655 2,388,000 1.35 11,108,654,724 755,564,108 5.050 2017-05-25
2050 2017-05-26 147,228,655 470,000 1.33 11,108,654,724 717,003,550 4.870 2017-05-24
2051 2017-05-25 146,758,655 1,014,000 1.32 11,108,654,724 719,117,410 4.900 2017-05-23
2052 2017-05-24 145,744,655 284,000 1.31 11,108,654,724 722,893,489 4.960 2017-05-22
2053 2017-05-23 145,460,655 90,000 1.31 11,108,654,724 720,030,242 4.950 2017-05-19
2054 2017-05-22 145,370,655 1,188,000 1.31 11,108,654,724 722,492,155 4.970 2017-05-18
2055 2017-05-19 144,182,655 394,000 1.30 11,108,654,724 719,471,448 4.990 2017-05-17
2056 2017-05-18 143,788,655 -33,486 1.29 11,108,654,724 713,191,729 4.960 2017-05-16
2057 2017-05-17 143,822,141 287,342 1.29 11,108,654,724 709,043,155 4.930 2017-05-15
2058 2017-05-16 143,534,799 886,000 1.29 11,108,654,724 703,320,515 4.900 2017-05-12
2059 2017-05-15 142,648,799 294,000 1.28 11,108,654,724 704,685,067 4.940 2017-05-11
2060 2017-05-12 142,354,799 512,000 1.28 11,108,654,724 706,079,803 4.960 2017-05-10
2061 2017-05-11 141,842,799 163,000 1.28 11,108,654,724 702,121,855 4.950 2017-05-09
2062 2017-05-10 141,679,799 714,465 1.28 11,108,654,724 697,064,611 4.920 2017-05-08
2063 2017-05-09 140,965,334 914,000 1.27 11,108,654,724 689,320,483 4.890 2017-05-05
2064 2017-05-08 140,051,334 276,000 1.26 11,108,654,724 690,453,077 4.930 2017-05-04
2065 2017-05-05 139,775,334 286,000 1.26 11,108,654,724 697,478,917 4.990 2017-05-02
2066 2017-05-04 139,489,334 906,000 1.26 11,108,654,724 694,656,883 4.980 2017-04-28
2067 2017-05-02 138,583,334 1,064,000 1.25 11,108,654,724 694,302,503 5.010 2017-04-27
2068 2017-04-28 137,519,334 258,000 1.24 11,108,654,724 698,598,217 5.080 2017-04-26
2069 2017-04-27 137,261,334 -120,000 1.24 11,108,654,724 701,405,417 5.110 2017-04-25
2070 2017-04-26 137,381,334 120,000 1.24 11,108,654,724 695,149,550 5.060 2017-04-24
2071 2017-04-25 137,261,334 -608,000 1.24 11,108,654,724 693,169,737 5.050 2017-04-21
2072 2017-04-24 137,869,334 592,000 1.24 11,108,654,724 685,210,590 4.970 2017-04-20
2073 2017-04-21 137,277,334 1,010,000 1.24 11,108,654,724 680,895,577 4.960 2017-04-19
2074 2017-04-20 136,267,334 -652,000 1.23 11,108,654,724 679,973,997 4.990 2017-04-18
2075 2017-04-19 136,919,334 287,606 1.23 11,108,654,724 695,550,217 5.080 2017-04-13
2076 2017-04-18 136,631,728 1,596,000 1.23 11,108,654,724 699,554,447 5.120 2017-04-12
2077 2017-04-13 135,035,728 1,770,000 1.22 11,108,654,724 688,682,213 5.100 2017-04-11
2078 2017-04-12 133,265,728 1,062,000 1.20 11,108,654,724 699,645,072 5.250 2017-04-10
2079 2017-04-11 132,203,728 -430,000 1.19 11,108,654,724 713,900,131 5.400 2017-04-07
2080 2017-04-10 132,633,728 -1,302,000 1.19 11,108,654,724 695,000,735 5.240 2017-04-06
2081 2017-04-07 133,935,728 -4,110,750 1.21 11,108,654,724 711,198,716 5.310 2017-04-05
2082 2017-04-06 138,046,478 -1,633,302 1.24 11,108,654,724 720,602,615 5.220 2017-04-03
2083 2017-04-05 139,679,780 -1,119,983 1.26 11,108,654,724 715,160,474 5.120 2017-03-31
2084 2017-04-03 140,799,763 -1,113,000 1.27 11,108,654,724 713,854,798 5.070 2017-03-30
2085 2017-03-31 141,912,763 -2,978,000 1.28 11,108,654,724 729,431,602 5.140 2017-03-29
2086 2017-03-30 144,890,763 -2,618,990 1.30 11,108,654,724 736,045,076 5.080 2017-03-28
2087 2017-03-29 147,509,753 -855,000 1.33 11,108,654,724 719,847,595 4.880 2017-03-27
2088 2017-03-28 148,364,753 -912,400 1.34 11,108,654,724 728,470,937 4.910 2017-03-24
2089 2017-03-27 149,277,153 -938,000 1.34 11,108,654,724 735,936,364 4.930 2017-03-23
2090 2017-03-24 150,215,153 -994,000 1.35 11,108,654,724 737,556,401 4.910 2017-03-22
2091 2017-03-23 151,209,153 -536,000 1.36 11,108,654,724 745,461,124 4.930 2017-03-21
2092 2017-03-22 151,745,153 -762,000 1.37 11,108,654,724 743,551,250 4.900 2017-03-20
2093 2017-03-21 152,507,153 -1,906,000 1.37 11,108,654,724 741,184,764 4.860 2017-03-17
2094 2017-03-20 154,413,153 -686,000 1.39 11,108,654,724 742,727,266 4.810 2017-03-16
2095 2017-03-17 155,099,153 -393,395 1.40 11,108,654,724 736,720,977 4.750 2017-03-15
2096 2017-03-16 155,492,548 -395,000 1.40 11,108,654,724 735,479,752 4.730 2017-03-14
2097 2017-03-15 155,887,548 550,000 1.40 11,108,654,724 727,994,849 4.670 2017-03-13
2098 2017-03-14 155,337,548 -176,000 1.40 11,108,654,724 723,872,974 4.660 2017-03-10
2099 2017-03-13 155,513,548 117,000 1.40 11,108,654,724 724,693,134 4.660 2017-03-09
2100 2017-03-10 155,396,548 1,712,000 1.40 11,108,654,724 728,809,810 4.690 2017-03-08
2101 2017-03-09 153,684,548 -162,000 1.38 11,108,654,724 723,854,221 4.710 2017-03-07
2102 2017-03-08 153,846,548 66,000 1.38 11,108,654,724 720,001,845 4.680 2017-03-06
2103 2017-03-07 153,780,548 -3,000 1.38 11,108,654,724 718,155,159 4.670 2017-03-03
2104 2017-03-06 153,783,548 414,000 1.38 11,108,654,724 716,631,334 4.660 2017-03-02
2105 2017-03-03 153,369,548 86,000 1.38 11,108,654,724 716,235,789 4.670 2017-03-01
2106 2017-03-02 153,283,548 1,280,000 1.38 11,108,654,724 714,301,334 4.660 2017-02-28
2107 2017-03-01 152,003,548 726,000 1.37 11,108,654,724 714,416,676 4.700 2017-02-27
2108 2017-02-28 151,277,548 -1,216,000 1.36 11,108,654,724 717,055,578 4.740 2017-02-24
2109 2017-02-27 152,493,548 2,268,000 1.37 11,108,654,724 709,094,998 4.650 2017-02-23
2110 2017-02-24 150,225,548 902,000 1.35 11,108,654,724 706,060,076 4.700 2017-02-22
2111 2017-02-23 149,323,548 2,270,000 1.34 11,108,654,724 701,820,676 4.700 2017-02-21
2112 2017-02-22 147,053,548 1,690,043 1.32 11,108,654,724 699,974,888 4.760 2017-02-20
2113 2017-02-21 145,363,505 6,318,000 1.31 11,108,654,724 683,208,474 4.700 2017-02-17
2114 2017-02-20 139,045,505 808,000 1.25 11,108,654,724 678,542,064 4.880 2017-02-16
2115 2017-02-17 138,237,505 524,162 1.24 11,108,654,724 722,982,151 5.230 2017-02-15
2116 2017-02-16 137,713,343 -26,000 1.24 11,108,654,724 716,109,384 5.200 2017-02-14
2117 2017-02-15 137,739,343 1,028,000 1.24 11,108,654,724 718,999,370 5.220 2017-02-13
2118 2017-02-14 136,711,343 2,907,000 1.23 11,108,654,724 710,898,984 5.200 2017-02-10
2119 2017-02-13 133,804,343 1,932,000 1.20 11,108,654,724 690,430,410 5.160 2017-02-09
2120 2017-02-10 131,872,343 -453,720 1.19 11,108,654,724 679,142,566 5.150 2017-02-08
2121 2017-02-09 132,326,063 -16,000 1.19 11,108,654,724 664,276,836 5.020 2017-02-07
2122 2017-02-08 132,342,063 572,000 1.19 11,108,654,724 667,003,998 5.040 2017-02-06
2123 2017-02-07 131,770,063 618,000 1.19 11,108,654,724 658,850,315 5.000 2017-02-03
2124 2017-02-06 131,152,063 2,408,000 1.18 11,108,654,724 657,071,836 5.010 2017-02-02
2125 2017-02-03 128,744,063 460,000 1.16 11,108,654,724 648,870,078 5.040 2017-02-01
2126 2017-02-02 128,284,063 1,544,000 1.15 11,108,654,724 658,097,243 5.130 2017-01-26
2127 2017-02-01 126,740,063 554,000 1.14 11,108,654,724 637,502,517 5.030 2017-01-25
2128 2017-01-26 126,186,063 1,490,000 1.14 11,108,654,724 628,406,594 4.980 2017-01-24
2129 2017-01-25 124,696,063 1,250,000 1.12 11,108,654,724 625,974,236 5.020 2017-01-23
2130 2017-01-24 123,446,063 832,000 1.11 11,108,654,724 627,106,000 5.080 2017-01-20
2131 2017-01-23 122,614,063 690,000 1.10 11,108,654,724 629,010,143 5.130 2017-01-19
2132 2017-01-20 121,924,063 2,218,000 1.10 11,108,654,724 631,566,646 5.180 2017-01-18
2133 2017-01-19 119,706,063 170,000 1.08 11,108,654,724 617,683,285 5.160 2017-01-17
2134 2017-01-18 119,536,063 -662,910 1.08 11,108,654,724 615,610,724 5.150 2017-01-16
2135 2017-01-17 120,198,973 -315,022 1.08 11,108,654,724 615,418,742 5.120 2017-01-13
2136 2017-01-16 120,513,995 718,000 1.08 11,108,654,724 615,826,514 5.110 2017-01-12
2137 2017-01-13 119,795,995 40,000 1.08 11,108,654,724 598,979,975 5.000 2017-01-11
2138 2017-01-12 119,755,995 410,320 1.08 11,108,654,724 599,977,535 5.010 2017-01-10
2139 2017-01-11 119,345,675 -132,000 1.07 11,108,654,724 599,115,289 5.020 2017-01-09
2140 2017-01-10 119,477,675 212,000 1.08 11,108,654,724 592,609,268 4.960 2017-01-06
2141 2017-01-09 119,265,675 567,000 1.07 11,108,654,724 593,943,062 4.980 2017-01-05
2142 2017-01-06 118,698,675 604,000 1.07 11,108,654,724 581,623,508 4.900 2017-01-04
2143 2017-01-05 118,094,675 1,222,000 1.06 11,108,654,724 565,673,493 4.790 2017-01-03
2144 2017-01-04 116,872,675 1,400,000 1.05 11,108,654,724 549,301,573 4.700 2016-12-30
2145 2017-01-03 115,472,675 -139,351 1.04 11,108,654,724 534,638,485 4.630 2016-12-29
2146 2016-12-30 115,612,026 69,000 1.04 11,108,654,724 538,752,041 4.660 2016-12-28
2147 2016-12-29 115,543,026 -268,000 1.04 11,108,654,724 539,585,931 4.670 2016-12-23
2148 2016-12-28 115,811,026 -74,000 1.04 11,108,654,724 541,995,602 4.680 2016-12-22
2149 2016-12-23 115,885,026 -68,000 1.04 11,108,654,724 543,500,772 4.690 2016-12-21
2150 2016-12-22 115,953,026 -254,000 1.04 11,108,654,724 544,979,222 4.700 2016-12-20
2151 2016-12-21 116,207,026 -276,000 1.05 11,108,654,724 547,335,092 4.710 2016-12-19
2152 2016-12-20 116,483,026 -8,000 1.05 11,108,654,724 550,964,713 4.730 2016-12-16
2153 2016-12-19 116,491,026 578,197 1.05 11,108,654,724 548,672,732 4.710 2016-12-15
2154 2016-12-16 115,912,829 108,000 1.04 11,108,654,724 549,426,809 4.740 2016-12-14
2155 2016-12-15 115,804,829 158,000 1.04 11,108,654,724 552,389,034 4.770 2016-12-13
2156 2016-12-14 115,646,829 -412,000 1.04 11,108,654,724 551,635,374 4.770 2016-12-12
2157 2016-12-13 116,058,829 -564,000 1.04 11,108,654,724 554,761,203 4.780 2016-12-09
2158 2016-12-12 116,622,829 -12,000 1.05 11,108,654,724 558,623,351 4.790 2016-12-08
2159 2016-12-09 116,634,829 225,000 1.05 11,108,654,724 557,514,483 4.780 2016-12-07
2160 2016-12-08 116,409,829 -298,000 1.05 11,108,654,724 556,438,983 4.780 2016-12-06
2161 2016-12-07 116,707,829 410,000 1.05 11,108,654,724 556,696,344 4.770 2016-12-05
2162 2016-12-06 116,297,829 500,000 1.05 11,108,654,724 560,555,536 4.820 2016-12-02
2163 2016-12-05 115,797,829 319,600 1.04 11,108,654,724 560,461,492 4.840 2016-12-01
2164 2016-12-02 115,478,229 -300,510 1.04 11,108,654,724 555,450,281 4.810 2016-11-30
2165 2016-12-01 115,778,739 542,000 1.04 11,108,654,724 554,580,160 4.790 2016-11-29
2166 2016-11-30 115,236,739 -92,000 1.04 11,108,654,724 555,441,082 4.820 2016-11-28
2167 2016-11-29 115,328,739 46,000 1.04 11,108,654,724 554,731,235 4.810 2016-11-25
2168 2016-11-28 115,282,739 -150,000 1.04 11,108,654,724 552,204,320 4.790 2016-11-24
2169 2016-11-25 115,432,739 -48,000 1.04 11,108,654,724 556,385,802 4.820 2016-11-23
2170 2016-11-24 115,480,739 -154,000 1.04 11,108,654,724 555,462,355 4.810 2016-11-22
2171 2016-11-23 115,634,739 -191,088 1.04 11,108,654,724 550,421,358 4.760 2016-11-21
2172 2016-11-22 115,825,827 615,987 1.04 11,108,654,724 547,856,162 4.730 2016-11-18
2173 2016-11-21 115,209,840 -106,000 1.04 11,108,654,724 543,790,445 4.720 2016-11-17
2174 2016-11-18 115,315,840 292,000 1.04 11,108,654,724 544,290,765 4.720 2016-11-16
2175 2016-11-17 115,023,840 270,255 1.04 11,108,654,724 550,964,194 4.790 2016-11-15
2176 2016-11-16 114,753,585 328,000 1.03 11,108,654,724 546,227,065 4.760 2016-11-14
2177 2016-11-15 114,425,585 123,000 1.03 11,108,654,724 551,531,320 4.820 2016-11-11
2178 2016-11-14 114,302,585 394,000 1.03 11,108,654,724 554,367,537 4.850 2016-11-10
2179 2016-11-11 113,908,585 1,166,000 1.03 11,108,654,724 542,204,865 4.760 2016-11-09
2180 2016-11-10 112,742,585 782,000 1.01 11,108,654,724 546,801,537 4.850 2016-11-08
2181 2016-11-09 111,960,585 -104,000 1.01 11,108,654,724 543,008,837 4.850 2016-11-07
2182 2016-11-08 112,064,585 2,114,000 1.01 11,108,654,724 544,633,883 4.860 2016-11-04
2183 2016-11-07 109,950,585 920,000 0.99 11,108,654,724 535,459,349 4.870 2016-11-03
2184 2016-11-04 109,030,585 290,000 0.98 11,108,654,724 535,340,172 4.910 2016-11-02
2185 2016-11-03 108,740,585 1,254,000 0.98 11,108,654,724 541,528,113 4.980 2016-11-01
2186 2016-11-02 107,486,585 -62,000 0.97 11,108,654,724 535,283,193 4.980 2016-10-31
2187 2016-11-01 107,548,585 -42,000 0.97 11,108,654,724 539,893,897 5.020 2016-10-28
2188 2016-10-31 107,590,585 779,000 0.97 11,108,654,724 543,332,454 5.050 2016-10-27
2189 2016-10-28 106,811,585 312,000 0.96 11,108,654,724 541,534,736 5.070 2016-10-26
2190 2016-10-27 106,499,585 290,000 0.96 11,108,654,724 545,277,875 5.120 2016-10-25
2191 2016-10-26 106,209,585 128,000 0.96 11,108,654,724 544,855,171 5.130 2016-10-24
2192 2016-10-25 106,081,585 -918,000 0.95 11,108,654,724 545,259,347 5.140 2016-10-20
2193 2016-10-24 106,999,585 170,000 0.96 11,108,654,724 546,767,879 5.110 2016-10-19
2194 2016-10-20 106,829,585 70,000 0.96 11,108,654,724 550,172,363 5.150 2016-10-18
2195 2016-10-19 106,759,585 16,000 0.96 11,108,654,724 544,473,884 5.100 2016-10-17
2196 2016-10-18 106,743,585 101,264 0.96 11,108,654,724 548,662,027 5.140 2016-10-14
2197 2016-10-17 106,642,321 1,822,000 0.96 11,108,654,724 543,875,837 5.100 2016-10-13
2198 2016-10-14 104,820,321 -522,518 0.94 11,108,654,724 540,872,856 5.160 2016-10-12
2199 2016-10-13 105,342,839 774,000 0.95 11,108,654,724 542,515,621 5.150 2016-10-11
2200 2016-10-12 104,568,839 530,000 0.94 11,108,654,724 543,757,963 5.200 2016-10-07
2201 2016-10-11 104,038,839 -1,604,000 0.94 11,108,654,724 547,244,293 5.260 2016-10-06
2202 2016-10-07 105,642,839 -401,000 0.95 11,108,654,724 547,229,906 5.180 2016-10-05
2203 2016-10-06 106,043,839 -1,137,000 0.95 11,108,654,724 549,307,086 5.180 2016-10-04
2204 2016-10-05 107,180,839 -326,000 0.96 11,108,654,724 555,196,746 5.180 2016-10-03
2205 2016-10-04 107,506,839 -280,000 0.97 11,108,654,724 552,585,152 5.140 2016-09-30
2206 2016-10-03 107,786,839 102,000 0.97 11,108,654,724 558,335,826 5.180 2016-09-29
2207 2016-09-30 107,684,839 -245,000 0.97 11,108,654,724 557,807,466 5.180 2016-09-28
2208 2016-09-29 107,929,839 -50,000 0.97 11,108,654,724 560,155,864 5.190 2016-09-27
2209 2016-09-28 107,979,839 1,728,000 0.97 11,108,654,724 555,016,372 5.140 2016-09-26
2210 2016-09-27 106,251,839 -712,000 0.96 11,108,654,724 557,822,155 5.250 2016-09-23
2211 2016-09-26 106,963,839 408,000 0.96 11,108,654,724 559,420,878 5.230 2016-09-22
2212 2016-09-23 106,555,839 144,000 0.96 11,108,654,724 557,287,038 5.230 2016-09-21
2213 2016-09-22 106,411,839 396,000 0.96 11,108,654,724 552,277,444 5.190 2016-09-20
2214 2016-09-21 106,015,839 -1,088,000 0.95 11,108,654,724 554,462,838 5.230 2016-09-19
2215 2016-09-20 107,103,839 618,342 0.96 11,108,654,724 554,797,886 5.180 2016-09-15
2216 2016-09-19 106,485,497 178,000 0.96 11,108,654,724 551,594,874 5.180 2016-09-14
2217 2016-09-15 106,307,497 1,340,000 0.96 11,108,654,724 550,672,834 5.180 2016-09-13
2218 2016-09-14 104,967,497 894,000 0.94 11,108,654,724 550,029,684 5.240 2016-09-12
2219 2016-09-13 104,073,497 141,000 0.94 11,108,654,724 567,200,559 5.450 2016-09-09
2220 2016-09-12 103,932,497 -120,000 0.94 11,108,654,724 565,392,784 5.440 2016-09-08
2221 2016-09-09 104,052,497 876,000 0.94 11,108,654,724 567,086,109 5.450 2016-09-07
2222 2016-09-08 103,176,497 -335,659 0.93 11,108,654,724 568,502,498 5.510 2016-09-06
2223 2016-09-07 103,512,156 -480,000 0.93 11,108,654,724 561,035,886 5.420 2016-09-05
2224 2016-09-06 103,992,156 -404,000 0.94 11,108,654,724 553,238,270 5.320 2016-09-02
2225 2016-09-05 104,396,156 -129,708 0.94 11,108,654,724 557,475,473 5.340 2016-09-01
2226 2016-09-02 104,525,864 124,000 0.94 11,108,654,724 546,670,269 5.230 2016-08-31
2227 2016-09-01 104,401,864 -512,000 0.94 11,108,654,724 548,109,786 5.250 2016-08-30
2228 2016-08-31 104,913,864 306,000 0.94 11,108,654,724 545,552,093 5.200 2016-08-29
2229 2016-08-30 104,607,864 824,000 0.94 11,108,654,724 541,868,736 5.180 2016-08-26
2230 2016-08-29 103,783,864 1,455,000 0.93 11,108,654,724 533,449,061 5.140 2016-08-25
2231 2016-08-26 102,328,864 696,000 0.92 11,108,654,724 530,063,516 5.180 2016-08-24
2232 2016-08-25 101,632,864 857,000 0.91 11,108,654,724 530,523,550 5.220 2016-08-23
2233 2016-08-24 100,775,864 1,416,000 0.91 11,108,654,724 529,073,286 5.250 2016-08-22
2234 2016-08-23 99,359,864 4,918,000 0.89 11,108,654,724 522,632,885 5.260 2016-08-19
2235 2016-08-22 94,441,864 680,000 0.85 11,108,654,724 516,596,996 5.470 2016-08-18
2236 2016-08-19 93,761,864 -942,000 0.84 11,108,654,724 501,625,972 5.350 2016-08-17
2237 2016-08-18 94,703,864 1,068,000 0.85 11,108,654,724 515,189,020 5.440 2016-08-16
2238 2016-08-17 93,635,864 -1,387,436 0.84 11,108,654,724 512,188,176 5.470 2016-08-15
2239 2016-08-16 95,023,300 -402,000 0.86 11,108,654,724 513,125,820 5.400 2016-08-12
2240 2016-08-15 95,425,300 526,000 0.86 11,108,654,724 508,616,849 5.330 2016-08-11
2241 2016-08-12 94,899,300 64,000 0.85 11,108,654,724 510,558,234 5.380 2016-08-10
2242 2016-08-11 94,835,300 -892,080 0.85 11,108,654,724 512,110,620 5.400 2016-08-09
2243 2016-08-10 95,727,380 -3,287,158 0.86 11,108,654,724 521,714,221 5.450 2016-08-08
2244 2016-08-09 99,014,538 293,000 0.89 11,108,654,724 508,934,725 5.140 2016-08-05
2245 2016-08-08 98,721,538 660,000 0.89 11,108,654,724 502,492,628 5.090 2016-08-04
2246 2016-08-05 98,061,538 76,000 0.88 11,108,654,724 496,191,382 5.060 2016-08-03
2247 2016-08-04 97,985,538 1,206,000 0.88 11,108,654,724 497,766,533 5.080 2016-08-01
2248 2016-08-03 96,779,538 1,541,000 0.87 11,108,654,724 485,833,281 5.020 2016-07-29
2249 2016-08-01 95,238,538 1,698,000 0.86 11,108,654,724 480,954,617 5.050 2016-07-28
2250 2016-07-29 93,540,538 400,000 0.84 11,108,654,724 478,927,555 5.120 2016-07-27
2251 2016-07-28 93,140,538 1,516,000 0.84 11,108,654,724 473,153,933 5.080 2016-07-26
2252 2016-07-27 91,624,538 1,914,000 0.82 11,108,654,724 470,033,880 5.130 2016-07-25
2253 2016-07-26 89,710,538 870,000 0.81 11,108,654,724 473,671,641 5.280 2016-07-22
2254 2016-07-25 88,840,538 1,131,000 0.80 11,108,654,724 468,189,635 5.270 2016-07-21
2255 2016-07-22 87,709,538 -387,520 0.79 11,108,654,724 456,966,693 5.210 2016-07-20
2256 2016-07-21 88,097,058 1,270,000 0.79 11,108,654,724 444,890,143 5.050 2016-07-19
2257 2016-07-20 86,827,058 -815,000 0.78 11,108,654,724 442,817,996 5.100 2016-07-18
2258 2016-07-19 87,642,058 924,000 0.79 11,108,654,724 415,423,355 4.740 2016-07-15
2259 2016-07-18 86,718,058 -355,877 0.78 11,108,654,724 409,309,234 4.720 2016-07-14
2260 2016-07-15 87,073,935 -188,000 0.78 11,108,654,724 402,281,580 4.620 2016-07-13
2261 2016-07-14 87,261,935 -716,000 0.79 11,108,654,724 401,404,901 4.600 2016-07-12
2262 2016-07-13 87,977,935 -71,095 0.79 11,108,654,724 397,660,266 4.520 2016-07-11
2263 2016-07-12 88,049,030 587,200 0.79 11,108,654,724 412,069,460 4.680 2016-07-08
2264 2016-07-11 87,461,830 504,000 0.79 11,108,654,724 407,572,128 4.660 2016-07-07
2265 2016-07-08 86,957,830 936,000 0.78 11,108,654,724 401,745,175 4.620 2016-07-06
2266 2016-07-07 86,021,830 848,000 0.77 11,108,654,724 400,861,728 4.660 2016-07-05
2267 2016-07-06 85,173,830 56,000 0.77 11,108,654,724 402,020,478 4.720 2016-07-04
2268 2016-07-05 85,117,830 386,000 0.77 11,108,654,724 397,500,266 4.670 2016-06-30
2269 2016-07-04 84,731,830 -344,000 0.76 11,108,654,724 394,850,328 4.660 2016-06-29
2270 2016-06-30 85,075,830 620,000 0.77 11,108,654,724 389,647,301 4.580 2016-06-28
2271 2016-06-29 84,455,830 -456,000 0.76 11,108,654,724 393,564,168 4.660 2016-06-27
2272 2016-06-28 84,911,830 1,208,000 0.76 11,108,654,724 399,934,719 4.710 2016-06-24
2273 2016-06-27 83,703,830 -472,000 0.75 11,108,654,724 400,941,346 4.790 2016-06-23
2274 2016-06-24 84,175,830 -354,000 0.76 11,108,654,724 405,727,501 4.820 2016-06-22
2275 2016-06-23 84,529,830 308,000 0.76 11,108,654,724 399,826,096 4.730 2016-06-21
2276 2016-06-22 84,221,830 -486,000 0.76 11,108,654,724 401,738,129 4.770 2016-06-20
2277 2016-06-21 84,707,830 30,906 0.76 11,108,654,724 401,515,114 4.740 2016-06-17
2278 2016-06-20 84,676,924 628,000 0.76 11,108,654,724 394,594,466 4.660 2016-06-16
2279 2016-06-17 84,048,924 342,126 0.76 11,108,654,724 403,434,835 4.800 2016-06-15
2280 2016-06-16 83,706,798 684,000 0.75 11,108,654,724 395,096,087 4.720 2016-06-14
2281 2016-06-15 83,022,798 378,000 0.75 11,108,654,724 406,811,710 4.900 2016-06-13
2282 2016-06-14 82,644,798 3,344,770 0.74 11,108,654,724 403,306,614 4.880 2016-06-10
2283 2016-06-13 79,300,028 386,000 0.71 11,108,654,724 379,054,134 4.780 2016-06-08
2284 2016-06-10 78,914,028 262,000 0.71 11,108,654,724 372,474,212 4.720 2016-06-07
2285 2016-06-08 78,652,028 -82,000 0.71 11,108,654,724 364,158,890 4.630 2016-06-06
2286 2016-06-07 78,734,028 500,000 0.71 11,108,654,724 368,475,251 4.680 2016-06-03
2287 2016-06-06 78,234,028 2,888,000 0.70 11,108,654,724 356,747,168 4.560 2016-06-02
2288 2016-06-03 75,346,028 1,842,000 0.68 11,108,654,724 357,893,633 4.750 2016-06-01
2289 2016-06-02 73,504,028 704,000 0.66 11,108,654,724 350,614,214 4.770 2016-05-31
2290 2016-06-01 72,800,028 794,000 0.66 11,108,654,724 346,528,133 4.760 2016-05-30
2291 2016-05-31 72,006,028 2,012,000 0.65 11,108,654,724 344,908,874 4.790 2016-05-27
2292 2016-05-30 69,994,028 156,000 0.63 11,108,654,724 348,570,259 4.980 2016-05-26
2293 2016-05-27 69,838,028 -346,652 0.63 11,108,654,724 349,190,140 5.000 2016-05-25
2294 2016-05-26 70,184,680 97,040 0.63 11,108,654,724 341,097,545 4.860 2016-05-24
2295 2016-05-25 70,087,640 776,000 0.63 11,108,654,724 342,027,683 4.880 2016-05-23
2296 2016-05-24 69,311,640 250,000 0.62 11,108,654,724 344,478,851 4.970 2016-05-20
2297 2016-05-23 69,061,640 392,000 0.62 11,108,654,724 345,998,816 5.010 2016-05-19
2298 2016-05-20 68,669,640 96,000 0.62 11,108,654,724 344,034,896 5.010 2016-05-18
2299 2016-05-19 68,573,640 44,000 0.62 11,108,654,724 353,839,982 5.160 2016-05-17
2300 2016-05-18 68,529,640 -466,000 0.62 11,108,654,724 354,298,239 5.170 2016-05-16
2301 2016-05-17 68,995,640 653,371 0.62 11,108,654,724 344,978,200 5.000 2016-05-13
2302 2016-05-16 68,342,269 310,000 0.62 11,108,654,724 351,962,685 5.150 2016-05-12
2303 2016-05-13 68,032,269 -398,000 0.61 11,108,654,724 356,489,090 5.240 2016-05-11
2304 2016-05-12 68,430,269 4,542,000 0.62 11,108,654,724 357,890,307 5.230 2016-05-10
2305 2016-05-11 63,888,269 332,000 0.58 11,108,654,724 364,163,133 5.700 2016-05-09
2306 2016-05-10 63,556,269 3,250,000 0.57 11,108,654,724 358,457,357 5.640 2016-05-06
2307 2016-05-09 60,306,269 912,000 0.54 11,108,654,724 348,570,235 5.780 2016-05-05
2308 2016-05-06 59,394,269 938,000 0.53 11,108,654,724 348,050,416 5.860 2016-05-04
2309 2016-05-05 58,456,269 2,418,000 0.53 11,108,654,724 344,307,424 5.890 2016-05-03
2310 2016-05-04 56,038,269 492,000 0.50 11,108,654,724 345,756,120 6.170 2016-04-29
2311 2016-05-03 55,546,269 -96,000 0.50 11,108,654,724 355,496,122 6.400 2016-04-28
2312 2016-04-29 55,642,269 10,000 0.50 11,108,654,724 354,997,676 6.380 2016-04-27
2313 2016-04-28 55,632,269 -272,000 0.50 11,108,654,724 359,940,780 6.470 2016-04-26
2314 2016-04-27 55,904,269 -210,000 0.50 11,108,654,724 356,669,236 6.380 2016-04-25
2315 2016-04-26 56,114,269 -318,000 0.51 11,108,654,724 355,203,323 6.330 2016-04-22
2316 2016-04-25 56,432,269 -340,000 0.51 11,108,654,724 361,730,844 6.410 2016-04-21
2317 2016-04-22 56,772,269 -384,000 0.51 11,108,654,724 361,071,631 6.360 2016-04-20
2318 2016-04-21 57,156,269 -982,000 0.51 11,108,654,724 372,658,874 6.520 2016-04-19
2319 2016-04-20 58,138,269 -434,000 0.52 11,108,654,724 373,247,687 6.420 2016-04-18
2320 2016-04-19 58,572,269 -886,000 0.53 11,108,654,724 378,376,858 6.460 2016-04-15
2321 2016-04-18 59,458,269 -2,933,064 0.54 11,108,654,724 382,316,670 6.430 2016-04-14
2322 2016-04-15 62,391,333 -1,080,000 0.56 11,108,654,724 386,826,265 6.200 2016-04-13
2323 2016-04-14 63,471,333 -544,000 0.57 11,108,654,724 383,366,851 6.040 2016-04-12
2324 2016-04-13 64,015,333 -128,000 0.58 11,108,654,724 376,410,158 5.880 2016-04-11
2325 2016-04-12 64,143,333 591,000 0.58 11,108,654,724 379,087,098 5.910 2016-04-08
2326 2016-04-11 63,552,333 196,000 0.57 11,108,654,724 365,425,915 5.750 2016-04-07
2327 2016-04-08 63,356,333 712,000 0.57 11,108,654,724 360,497,535 5.690 2016-04-06
2328 2016-04-07 62,644,333 1,534,000 0.56 11,108,654,724 356,446,255 5.690 2016-04-05
2329 2016-04-06 61,110,333 1,330,000 0.55 11,108,654,724 362,995,378 5.940 2016-04-01
2330 2016-04-05 59,780,333 1,624,000 0.54 11,108,654,724 361,073,211 6.040 2016-03-31
2331 2016-04-01 58,156,333 1,143,000 0.52 11,108,654,724 357,661,448 6.150 2016-03-30
2332 2016-03-31 57,013,333 1,526,000 0.51 11,108,654,724 343,790,398 6.030 2016-03-29
2333 2016-03-30 55,487,333 413,000 0.50 11,108,654,724 341,247,098 6.150 2016-03-24
2334 2016-03-29 55,074,333 502,000 0.50 11,108,654,724 346,417,555 6.290 2016-03-23
2335 2016-03-24 54,572,333 -98,000 0.49 11,108,654,724 347,625,761 6.370 2016-03-22
2336 2016-03-23 54,670,333 866,000 0.49 11,108,654,724 341,689,581 6.250 2016-03-21
2337 2016-03-22 53,804,333 1,644,000 0.48 11,108,654,724 337,353,168 6.270 2016-03-18
2338 2016-03-21 52,160,333 -28,000 0.47 11,108,654,724 338,520,561 6.490 2016-03-17
2339 2016-03-18 52,188,333 110,000 0.47 11,108,654,724 337,658,515 6.470 2016-03-16
2340 2016-03-17 52,078,333 -161,420 0.47 11,108,654,724 342,675,431 6.580 2016-03-15
2341 2016-03-16 52,239,753 20,000 0.47 11,108,654,724 342,170,382 6.550 2016-03-14
2342 2016-03-15 52,219,753 104,000 0.47 11,108,654,724 336,295,209 6.440 2016-03-11
2343 2016-03-14 52,115,753 334,000 0.47 11,108,654,724 329,892,716 6.330 2016-03-10
2344 2016-03-11 51,781,753 124,000 0.47 11,108,654,724 330,885,402 6.390 2016-03-09
2345 2016-03-10 51,657,753 134,000 0.47 11,108,654,724 332,675,929 6.440 2016-03-08
2346 2016-03-09 51,523,753 -14,000 0.46 11,108,654,724 336,965,345 6.540 2016-03-07
2347 2016-03-08 51,537,753 522,000 0.46 11,108,654,724 338,087,660 6.560 2016-03-04
2348 2016-03-07 51,015,753 2,184,000 0.46 11,108,654,724 327,521,134 6.420 2016-03-03
2349 2016-03-04 48,831,753 32,000 0.44 11,108,654,724 326,684,428 6.690 2016-03-02
2350 2016-03-03 48,799,753 86,000 0.44 11,108,654,724 320,614,377 6.570 2016-03-01
2351 2016-03-02 48,713,753 130,000 0.44 11,108,654,724 316,152,257 6.490 2016-02-29
2352 2016-03-01 48,583,753 -90,000 0.44 11,108,654,724 322,596,120 6.640 2016-02-26
2353 2016-02-29 48,673,753 122,000 0.44 11,108,654,724 314,432,444 6.460 2016-02-25
2354 2016-02-26 48,551,753 992,000 0.44 11,108,654,724 317,528,465 6.540 2016-02-24
2355 2016-02-25 47,559,753 146,000 0.43 11,108,654,724 317,223,553 6.670 2016-02-23
2356 2016-02-24 47,413,753 16,000 0.43 11,108,654,724 322,887,658 6.810 2016-02-22
2357 2016-02-23 47,397,753 246,000 0.43 11,108,654,724 318,986,878 6.730 2016-02-19
2358 2016-02-22 47,151,753 136,000 0.42 11,108,654,724 314,973,710 6.680 2016-02-18
2359 2016-02-19 47,015,753 -118,000 0.42 11,108,654,724 307,012,867 6.530 2016-02-17
2360 2016-02-18 47,133,753 48,659 0.42 11,108,654,724 308,726,082 6.550 2016-02-16
2361 2016-02-17 47,085,094 -188,000 0.42 11,108,654,724 312,174,173 6.630 2016-02-15
2362 2016-02-16 47,273,094 -280,000 0.43 11,108,654,724 303,965,994 6.430 2016-02-12
2363 2016-02-15 47,553,094 2,480,000 0.43 11,108,654,724 301,486,616 6.340 2016-02-11
2364 2016-02-12 45,073,094 -62,000 0.41 11,108,654,724 306,947,770 6.810 2016-02-05
2365 2016-02-11 45,135,094 -1,228,000 0.41 11,108,654,724 307,821,341 6.820 2016-02-04
2366 2016-02-05 46,363,094 1,186,000 0.42 11,108,654,724 306,460,051 6.610 2016-02-03
2367 2016-02-04 45,177,094 -1,594,000 0.41 11,108,654,724 332,503,412 7.360 2016-02-02
2368 2016-02-03 46,771,094 -244,000 0.42 11,108,654,724 332,074,767 7.100 2016-02-01
2369 2016-02-02 47,015,094 -420,079 0.42 11,108,654,724 323,463,847 6.880 2016-01-29
2370 2016-02-01 47,435,173 10,000 0.43 11,108,654,724 323,507,880 6.820 2016-01-28
2371 2016-01-29 47,425,173 54,000 0.43 11,108,654,724 326,285,190 6.880 2016-01-27
2372 2016-01-28 47,371,173 132,000 0.43 11,108,654,724 320,702,841 6.770 2016-01-26
2373 2016-01-27 47,239,173 -312,832 0.43 11,108,654,724 328,784,644 6.960 2016-01-25
2374 2016-01-26 47,552,005 -1,380,000 0.43 11,108,654,724 313,367,713 6.590 2016-01-22
2375 2016-01-25 48,932,005 -316,000 0.44 11,108,654,724 311,207,552 6.360 2016-01-21
2376 2016-01-22 49,248,005 280,000 0.44 11,108,654,724 322,081,953 6.540 2016-01-20
2377 2016-01-21 48,968,005 -146,000 0.44 11,108,654,724 334,941,154 6.840 2016-01-19
2378 2016-01-20 49,114,005 -2,860,000 0.44 11,108,654,724 320,714,453 6.530 2016-01-18
2379 2016-01-19 51,974,005 736,000 0.47 11,108,654,724 335,232,332 6.450 2016-01-15
2380 2016-01-18 51,238,005 177,463 0.46 11,108,654,724 344,319,394 6.720 2016-01-14
2381 2016-01-15 51,060,542 226,000 0.46 11,108,654,724 343,637,448 6.730 2016-01-13
2382 2016-01-14 50,834,542 76,000 0.46 11,108,654,724 343,641,504 6.760 2016-01-12
2383 2016-01-13 50,758,542 262,000 0.46 11,108,654,724 348,711,184 6.870 2016-01-11
2384 2016-01-12 50,496,542 457,000 0.45 11,108,654,724 361,555,241 7.160 2016-01-08
2385 2016-01-11 50,039,542 336,000 0.45 11,108,654,724 349,276,003 6.980 2016-01-07
2386 2016-01-08 49,703,542 454,000 0.45 11,108,654,724 353,889,219 7.120 2016-01-06
2387 2016-01-07 49,249,542 70,000 0.44 11,108,654,724 361,984,134 7.350 2016-01-05
2388 2016-01-06 49,179,542 1,048,000 0.44 11,108,654,724 366,879,383 7.460 2016-01-04
2389 2016-01-05 48,131,542 88,000 0.43 11,108,654,724 379,757,866 7.890 2015-12-30
2390 2016-01-04 48,043,542 84,000 0.43 11,108,654,724 381,465,723 7.940 2015-12-29
2391 2015-12-30 47,959,542 42,000 0.43 11,108,654,724 383,196,741 7.990 2015-12-28
2392 2015-12-29 47,917,542 240,967 0.43 11,108,654,724 390,048,792 8.140 2015-12-23
2393 2015-12-28 47,676,575 34,000 0.43 11,108,654,724 381,889,366 8.010 2015-12-22
2394 2015-12-23 47,642,575 -46,878 0.43 11,108,654,724 383,046,303 8.040 2015-12-21
2395 2015-12-22 47,689,453 36,000 0.43 11,108,654,724 378,177,362 7.930 2015-12-18
2396 2015-12-21 47,653,453 88,000 0.43 11,108,654,724 381,704,159 8.010 2015-12-17
2397 2015-12-18 47,565,453 -28,000 0.43 11,108,654,724 382,426,242 8.040 2015-12-16
2398 2015-12-17 47,593,453 -46,959 0.43 11,108,654,724 375,988,279 7.900 2015-12-15
2399 2015-12-16 47,640,412 8,000 0.43 11,108,654,724 379,217,680 7.960 2015-12-14
2400 2015-12-15 47,632,412 80,000 0.43 11,108,654,724 384,869,889 8.080 2015-12-11
2401 2015-12-14 47,552,412 788,000 0.43 11,108,654,724 382,321,392 8.040 2015-12-10
2402 2015-12-11 46,764,412 -126,000 0.42 11,108,654,724 389,079,908 8.320 2015-12-09
2403 2015-12-10 46,890,412 133,308 0.42 11,108,654,724 395,755,077 8.440 2015-12-08
2404 2015-12-09 46,757,104 -222,000 0.42 11,108,654,724 399,305,668 8.540 2015-12-07
2405 2015-12-08 46,979,104 -260,000 0.42 11,108,654,724 396,033,847 8.430 2015-12-04
2406 2015-12-07 47,239,104 54,000 0.43 11,108,654,724 397,753,256 8.420 2015-12-03
2407 2015-12-04 47,185,104 -96,000 0.42 11,108,654,724 397,770,427 8.430 2015-12-02
2408 2015-12-03 47,281,104 -254,000 0.43 11,108,654,724 398,579,707 8.430 2015-12-01
2409 2015-12-02 47,535,104 120,000 0.43 11,108,654,724 389,787,853 8.200 2015-11-30
2410 2015-12-01 47,415,104 332,000 0.43 11,108,654,724 385,484,796 8.130 2015-11-27
2411 2015-11-30 47,083,104 -2,000 0.42 11,108,654,724 397,852,229 8.450 2015-11-26
2412 2015-11-27 47,085,104 -364,000 0.42 11,108,654,724 406,815,299 8.640 2015-11-25
2413 2015-11-26 47,449,104 -2,578,000 0.43 11,108,654,724 415,654,151 8.760 2015-11-24
2414 2015-11-25 50,027,104 64,000 0.45 11,108,654,724 423,729,571 8.470 2015-11-23
2415 2015-11-24 49,963,104 -228,000 0.45 11,108,654,724 426,684,908 8.540 2015-11-20
2416 2015-11-23 50,191,104 -76,000 0.45 11,108,654,724 426,122,473 8.490 2015-11-19
2417 2015-11-20 50,267,104 -278,000 0.45 11,108,654,724 421,238,332 8.380 2015-11-18
2418 2015-11-19 50,545,104 -2,325,000 0.46 11,108,654,724 430,644,286 8.520 2015-11-17
2419 2015-11-18 52,870,104 -1,741,336 0.48 11,108,654,724 438,821,863 8.300 2015-11-16
2420 2015-11-17 54,611,440 -3,411,703 0.49 11,108,654,724 452,182,723 8.280 2015-11-13
2421 2015-11-16 58,023,143 -1,341,000 0.52 11,108,654,724 446,778,201 7.700 2015-11-12
2422 2015-11-13 59,364,143 340,000 0.53 11,108,654,724 432,170,961 7.280 2015-11-11
2423 2015-11-12 59,024,143 502,000 0.53 11,108,654,724 427,334,795 7.240 2015-11-10
2424 2015-11-11 58,522,143 -132,000 0.53 11,108,654,724 442,427,401 7.560 2015-11-09
2425 2015-11-10 58,654,143 60,000 0.53 11,108,654,724 442,838,780 7.550 2015-11-06
2426 2015-11-09 58,594,143 -922,000 0.53 11,108,654,724 447,659,253 7.640 2015-11-05
2427 2015-11-06 59,516,143 -915,000 0.54 11,108,654,724 452,917,848 7.610 2015-11-04
2428 2015-11-05 60,431,143 -660,000 0.54 11,108,654,724 448,399,081 7.420 2015-11-03
2429 2015-11-04 61,091,143 -476,000 0.55 11,108,654,724 443,521,698 7.260 2015-11-02
2430 2015-11-03 61,567,143 -795,000 0.55 11,108,654,724 445,746,115 7.240 2015-10-30
2431 2015-11-02 62,362,143 -212,000 0.56 11,108,654,724 441,523,972 7.080 2015-10-29
2432 2015-10-30 62,574,143 72,000 0.56 11,108,654,724 434,890,294 6.950 2015-10-28
2433 2015-10-29 62,502,143 586,000 0.56 11,108,654,724 443,140,194 7.090 2015-10-27
2434 2015-10-28 61,916,143 160,000 0.56 11,108,654,724 445,796,230 7.200 2015-10-26
2435 2015-10-27 61,756,143 410,835 0.56 11,108,654,724 435,998,370 7.060 2015-10-23
2436 2015-10-26 61,345,308 2,216,000 0.55 11,108,654,724 426,349,891 6.950 2015-10-22
2437 2015-10-23 59,129,308 236,000 0.53 11,108,654,724 428,687,483 7.250 2015-10-20
2438 2015-10-22 58,893,308 1,912,000 0.53 11,108,654,724 426,387,550 7.240 2015-10-19
2439 2015-10-20 56,981,308 460,000 0.51 11,108,654,724 424,510,745 7.450 2015-10-16
2440 2015-10-19 56,521,308 253,541 0.51 11,108,654,724 431,822,793 7.640 2015-10-15
2441 2015-10-16 56,267,767 -184,408 0.51 11,108,654,724 421,445,575 7.490 2015-10-14
2442 2015-10-15 56,452,175 -1,324,000 0.51 11,108,654,724 434,117,226 7.690 2015-10-13
2443 2015-10-14 57,776,175 -2,607,000 0.52 11,108,654,724 436,787,883 7.560 2015-10-12
2444 2015-10-13 60,383,175 -1,266,000 0.54 11,108,654,724 423,889,889 7.020 2015-10-09
2445 2015-10-12 61,649,175 134,000 0.55 11,108,654,724 417,981,407 6.780 2015-10-08
2446 2015-10-09 61,515,175 166,000 0.55 11,108,654,724 425,685,011 6.920 2015-10-07
2447 2015-10-08 61,349,175 722,000 0.55 11,108,654,724 403,064,080 6.570 2015-10-06
2448 2015-10-07 60,627,175 -708,000 0.55 11,108,654,724 412,264,790 6.800 2015-10-05
2449 2015-10-06 61,335,175 -36,000 0.55 11,108,654,724 410,332,321 6.690 2015-10-02
2450 2015-10-05 61,371,175 172,000 0.55 11,108,654,724 400,753,773 6.530 2015-09-30
2451 2015-10-02 61,199,175 849,490 0.55 11,108,654,724 378,210,902 6.180 2015-09-29
2452 2015-09-30 60,349,685 706,000 0.54 11,108,654,724 395,290,437 6.550 2015-09-25
2453 2015-09-29 59,643,685 1,078,000 0.54 11,108,654,724 393,648,321 6.600 2015-09-24
2454 2015-09-25 58,565,685 736,000 0.53 11,108,654,724 390,047,462 6.660 2015-09-23
2455 2015-09-24 57,829,685 1,024,000 0.52 11,108,654,724 400,181,420 6.920 2015-09-22
2456 2015-09-23 56,805,685 222,000 0.51 11,108,654,724 401,048,136 7.060 2015-09-21
2457 2015-09-22 56,583,685 41,000 0.51 11,108,654,724 407,402,532 7.200 2015-09-18
2458 2015-09-21 56,542,685 -994,130 0.51 11,108,654,724 417,285,015 7.380 2015-09-17
2459 2015-09-18 57,536,815 -421,000 0.52 11,108,654,724 401,606,969 6.980 2015-09-16
2460 2015-09-17 57,957,815 112,586 0.52 11,108,654,724 385,419,470 6.650 2015-09-15
2461 2015-09-16 57,845,229 524,000 0.52 11,108,654,724 382,356,964 6.610 2015-09-14
2462 2015-09-15 57,321,229 332,000 0.52 11,108,654,724 377,173,687 6.580 2015-09-11
2463 2015-09-14 56,989,229 -495,000 0.51 11,108,654,724 371,569,773 6.520 2015-09-10
2464 2015-09-11 57,484,229 518,000 0.52 11,108,654,724 393,766,969 6.850 2015-09-09
2465 2015-09-10 56,966,229 -974,000 0.51 11,108,654,724 383,952,383 6.740 2015-09-08
2466 2015-09-09 57,940,229 -68,000 0.52 11,108,654,724 367,920,454 6.350 2015-09-07
2467 2015-09-08 58,008,229 -166,000 0.52 11,108,654,724 366,612,007 6.320 2015-09-04
2468 2015-09-07 58,174,229 94,000 0.52 11,108,654,724 356,608,024 6.130 2015-09-02
2469 2015-09-04 58,080,229 86,000 0.52 11,108,654,724 365,324,640 6.290 2015-09-01
2470 2015-09-02 57,994,229 488,000 0.52 11,108,654,724 368,843,296 6.360 2015-08-31
2471 2015-09-01 57,506,229 -186,000 0.52 11,108,654,724 387,016,921 6.730 2015-08-28
2472 2015-08-31 57,692,229 588,000 0.52 11,108,654,724 364,037,965 6.310 2015-08-27
2473 2015-08-28 57,104,229 1,318,000 0.51 11,108,654,724 351,191,008 6.150 2015-08-26
2474 2015-08-27 55,786,229 -31,437 0.50 11,108,654,724 354,800,416 6.360 2015-08-25
2475 2015-08-26 55,817,666 -107,000 0.50 11,108,654,724 362,814,829 6.500 2015-08-24
2476 2015-08-25 55,924,666 274,000 0.50 11,108,654,724 378,050,742 6.760 2015-08-21
2477 2015-08-24 55,650,666 439,019 0.50 11,108,654,724 385,659,115 6.930 2015-08-20
2478 2015-08-21 55,211,647 6,981 0.50 11,108,654,724 392,002,694 7.100 2015-08-19
2479 2015-08-20 55,204,666 1,334,000 0.50 11,108,654,724 375,943,775 6.810 2015-08-18
2480 2015-08-19 53,870,666 456,000 0.48 11,108,654,724 389,484,915 7.230 2015-08-17
2481 2015-08-18 53,414,666 838,000 0.48 11,108,654,724 387,256,329 7.250 2015-08-14
2482 2015-08-17 52,576,666 2,780,305 0.47 11,108,654,724 404,840,328 7.700 2015-08-13
2483 2015-08-14 49,796,361 724,000 0.45 11,108,654,724 421,775,178 8.470 2015-08-12
2484 2015-08-13 49,072,361 482,000 0.44 11,108,654,724 423,494,475 8.630 2015-08-11
2485 2015-08-12 48,590,361 90,000 0.44 11,108,654,724 407,673,129 8.390 2015-08-10
2486 2015-08-11 48,500,361 188,000 0.44 11,108,654,724 400,127,978 8.250 2015-08-07
2487 2015-08-10 48,312,361 548,000 0.43 11,108,654,724 400,509,473 8.290 2015-08-06
2488 2015-08-07 47,764,361 92,000 0.43 11,108,654,724 404,086,494 8.460 2015-08-05
2489 2015-08-06 47,672,361 1,374,000 0.43 11,108,654,724 403,308,174 8.460 2015-08-04
2490 2015-08-05 46,298,361 944,000 0.42 11,108,654,724 384,276,396 8.300 2015-08-03
2491 2015-08-04 45,354,361 507,000 0.41 11,108,654,724 381,430,176 8.410 2015-07-31
2492 2015-08-03 44,847,361 122,000 0.40 11,108,654,724 387,481,199 8.640 2015-07-30
2493 2015-07-31 44,725,361 115,000 0.40 11,108,654,724 383,743,597 8.580 2015-07-29
2494 2015-07-30 44,610,361 125,000 0.40 11,108,654,724 384,095,208 8.610 2015-07-28
2495 2015-07-29 44,485,361 2,596,000 0.40 11,108,654,724 387,912,348 8.720 2015-07-27
2496 2015-07-28 41,889,361 10,000 0.38 11,108,654,724 384,125,440 9.170 2015-07-24
2497 2015-07-27 41,879,361 -54,523 0.38 11,108,654,724 385,290,121 9.200 2015-07-23
2498 2015-07-24 41,933,884 1,020,000 0.38 11,108,654,724 378,662,973 9.030 2015-07-22
2499 2015-07-23 40,913,884 478,000 0.37 11,108,654,724 379,271,705 9.270 2015-07-21
2500 2015-07-22 40,435,884 -112,000 0.36 11,108,654,724 380,906,027 9.420 2015-07-20
2501 2015-07-21 40,547,884 -480,000 0.37 11,108,654,724 388,448,729 9.580 2015-07-17
2502 2015-07-20 41,027,884 1,494,000 0.37 11,108,654,724 379,918,206 9.260 2015-07-16
2503 2015-07-17 39,533,884 516,735 0.36 11,108,654,724 370,037,154 9.360 2015-07-15
2504 2015-07-16 39,017,149 238,000 0.35 11,108,654,724 372,223,601 9.540 2015-07-14
2505 2015-07-15 38,779,149 61,000 0.35 11,108,654,724 382,362,409 9.860 2015-07-13
2506 2015-07-14 38,718,149 370,000 0.35 11,108,654,724 377,889,134 9.760 2015-07-10
2507 2015-07-13 38,348,149 -335,000 0.35 11,108,654,724 368,525,712 9.610 2015-07-09
2508 2015-07-10 38,683,149 -491,000 0.35 11,108,654,724 344,666,858 8.910 2015-07-08
2509 2015-07-09 39,174,149 342,000 0.35 11,108,654,724 361,969,137 9.240 2015-07-07
2510 2015-07-08 38,832,149 3,425,000 0.35 11,108,654,724 366,187,165 9.430 2015-07-06
2511 2015-07-07 35,407,149 521,000 0.32 11,108,654,724 363,277,349 10.26 2015-07-03
2512 2015-07-06 34,886,149 532,000 0.31 11,108,654,724 368,397,733 10.56 2015-07-02
2513 2015-07-03 34,354,149 255,912 0.31 11,108,654,724 368,963,560 10.74 2015-06-30
2514 2015-07-02 34,098,237 3,708,000 0.31 11,108,654,724 351,893,806 10.32 2015-06-29
2515 2015-06-30 30,390,237 855,000 0.27 11,108,654,724 332,469,193 10.94 2015-06-26
2516 2015-06-29 29,535,237 1,280,000 0.27 11,108,654,724 323,115,493 10.94 2015-06-25
2517 2015-06-26 28,255,237 1,498,000 0.25 11,108,654,724 319,849,283 11.32 2015-06-24
2518 2015-06-25 26,757,237 194,000 0.24 11,108,654,724 306,637,936 11.46 2015-06-23
2519 2015-06-24 26,563,237 -2,000 0.24 11,108,654,724 299,633,313 11.28 2015-06-22
2520 2015-06-23 26,565,237 -222,088 0.24 11,108,654,724 300,718,483 11.32 2015-06-19
2521 2015-06-22 26,787,325 260,000 0.24 11,108,654,724 298,410,801 11.14 2015-06-18
2522 2015-06-19 26,527,325 48,916 0.24 11,108,654,724 293,392,215 11.06 2015-06-17
2523 2015-06-18 26,478,409 1,267,000 0.24 11,108,654,724 287,555,522 10.86 2015-06-16
2524 2015-06-17 25,211,409 744,478 0.23 11,108,654,724 281,359,324 11.16 2015-06-15
2525 2015-06-16 24,466,931 237,898 0.22 11,108,654,724 279,412,352 11.42 2015-06-12
2526 2015-06-15 24,229,033 237,926 0.22 11,108,654,724 270,880,589 11.18 2015-06-11
2527 2015-06-12 23,991,107 334,000 0.22 11,108,654,724 268,700,398 11.20 2015-06-10
2528 2015-06-11 23,657,107 339,000 0.21 11,108,654,724 271,583,588 11.48 2015-06-09
2529 2015-06-10 23,318,107 266,000 0.21 11,108,654,724 276,552,749 11.86 2015-06-08
2530 2015-06-09 23,052,107 882,000 0.21 11,108,654,724 276,625,284 12.00 2015-06-05
2531 2015-06-08 22,170,107 512,000 0.20 11,108,654,724 269,588,501 12.16 2015-06-04
2532 2015-06-05 21,658,107 88,000 0.19 11,108,654,724 264,228,905 12.20 2015-06-03
2533 2015-06-04 21,570,107 1,505,000 0.19 11,108,654,724 262,292,501 12.16 2015-06-02
2534 2015-06-03 20,065,107 1,688,000 0.18 11,108,654,724 247,202,118 12.32 2015-06-01
2535 2015-06-02 18,377,107 2,948,000 0.17 11,108,654,724 226,038,416 12.30 2015-05-29
2536 2015-06-01 15,429,107 536,000 0.14 11,108,654,724 188,852,270 12.24 2015-05-28
2537 2015-05-29 14,893,107 598,000 0.13 11,108,654,724 186,163,838 12.50 2015-05-27
2538 2015-05-28 14,295,107 788,000 0.13 11,108,654,724 182,691,467 12.78 2015-05-26
2539 2015-05-27 13,507,107 1,643,000 0.12 11,108,654,724 174,241,680 12.90 2015-05-22
2540 2015-05-26 11,864,107 8,000 0.11 11,108,654,724 160,165,445 13.50 2015-05-21
2541 2015-05-22 11,856,107 112,000 0.11 11,108,654,724 158,397,590 13.36 2015-05-20
2542 2015-05-21 11,744,107 228,000 0.11 11,108,654,724 155,726,859 13.26 2015-05-19
2543 2015-05-20 11,516,107 -56,400 0.10 11,108,654,724 154,085,512 13.38 2015-05-18
2544 2015-05-19 11,572,507 435,793 0.10 11,108,654,724 155,997,394 13.48 2015-05-15
2545 2015-05-18 11,136,714 -298,572 0.10 11,108,654,724 152,795,716 13.72 2015-05-14
2546 2015-05-15 11,435,286 172,000 0.10 11,108,654,724 153,690,244 13.44 2015-05-13
2547 2015-05-14 11,263,286 -590,000 0.10 11,108,654,724 152,054,361 13.50 2015-05-12
2548 2015-05-13 11,853,286 -1,278,071 0.11 11,108,654,724 164,286,544 13.86 2015-05-11
2549 2015-05-12 13,131,357 -183,334 0.12 11,108,654,724 174,647,048 13.30 2015-05-08
2550 2015-05-11 13,314,691 55,929 0.12 11,108,654,724 169,895,457 12.76 2015-05-07
2551 2015-05-08 13,258,762 -42,000 0.12 11,108,654,724 174,485,308 13.16 2015-05-06
2552 2015-05-07 13,300,762 -225,000 0.12 11,108,654,724 179,294,272 13.48 2015-05-05
2553 2015-05-06 13,525,762 -444,000 0.12 11,108,654,724 181,245,211 13.40 2015-05-04
2554 2015-05-05 13,969,762 -10,000 0.13 11,108,654,724 187,194,811 13.40 2015-04-30
2555 2015-05-04 13,979,762 -614,000 0.13 11,108,654,724 189,565,573 13.56 2015-04-29
2556 2015-04-30 14,593,762 -258,040 0.13 11,108,654,724 194,972,660 13.36 2015-04-28
2557 2015-04-29 14,851,802 -290,182 0.13 11,108,654,724 196,934,895 13.26 2015-04-27
2558 2015-04-28 15,141,984 121,000 0.14 11,108,654,724 198,057,151 13.08 2015-04-24
2559 2015-04-27 15,020,984 -16,000 0.14 11,108,654,724 197,375,730 13.14 2015-04-23
2560 2015-04-24 15,036,984 -34,000 0.14 11,108,654,724 197,886,709 13.16 2015-04-22
2561 2015-04-23 15,070,984 -412,000 0.14 11,108,654,724 195,018,533 12.94 2015-04-21
2562 2015-04-22 15,482,984 278,917 0.14 11,108,654,724 195,704,918 12.64 2015-04-20
2563 2015-04-21 15,204,067 -370,000 0.14 11,108,654,724 200,997,766 13.22 2015-04-17
2564 2015-04-20 15,574,067 -466,000 0.14 11,108,654,724 208,692,498 13.40 2015-04-16
2565 2015-04-17 16,040,067 368,869 0.14 11,108,654,724 212,691,288 13.26 2015-04-15
2566 2015-04-16 15,671,198 259,693 0.14 11,108,654,724 204,352,422 13.04 2015-04-14
2567 2015-04-15 15,411,505 -748,000 0.14 11,108,654,724 204,973,017 13.30 2015-04-13
2568 2015-04-14 16,159,505 -798,000 0.15 11,108,654,724 208,134,424 12.88 2015-04-10
2569 2015-04-13 16,957,505 -1,600,000 0.15 11,108,654,724 216,038,614 12.74 2015-04-09
2570 2015-04-10 18,557,505 -399,291 0.17 11,108,654,724 216,751,658 11.68 2015-04-08
2571 2015-04-09 18,956,796 182,000 0.17 11,108,654,724 212,316,115 11.20 2015-04-02
2572 2015-04-08 18,774,796 -39,000 0.17 11,108,654,724 211,779,699 11.28 2015-04-01
2573 2015-04-02 18,813,796 -127,860 0.17 11,108,654,724 212,972,171 11.32 2015-03-31
2574 2015-04-01 18,941,656 152,000 0.17 11,108,654,724 211,388,881 11.16 2015-03-30
2575 2015-03-31 18,789,656 474,000 0.17 11,108,654,724 208,189,388 11.08 2015-03-27
2576 2015-03-30 18,315,656 227,950 0.16 11,108,654,724 206,600,600 11.28 2015-03-26
2577 2015-03-27 18,087,706 -226,000 0.16 11,108,654,724 208,370,373 11.52 2015-03-25
2578 2015-03-26 18,313,706 -106,000 0.16 11,108,654,724 208,043,700 11.36 2015-03-24
2579 2015-03-25 18,419,706 -256,633 0.17 11,108,654,724 205,932,313 11.18 2015-03-23
2580 2015-03-24 18,676,339 348,000 0.17 11,108,654,724 202,825,042 10.86 2015-03-20
2581 2015-03-23 18,328,339 -108,000 0.16 11,108,654,724 201,978,296 11.02 2015-03-19
2582 2015-03-20 18,436,339 145,000 0.17 11,108,654,724 203,168,456 11.02 2015-03-18
2583 2015-03-19 18,291,339 1,305,883 0.16 11,108,654,724 198,278,115 10.84 2015-03-17
2584 2015-03-18 16,985,456 1,320,000 0.15 11,108,654,724 185,141,470 10.90 2015-03-16
2585 2015-03-17 15,665,456 2,411,397 0.14 11,108,654,724 171,380,089 10.94 2015-03-13
2586 2015-03-16 13,254,059 138,000 0.12 11,108,654,724 151,361,354 11.42 2015-03-12
2587 2015-03-13 13,116,059 164,000 0.12 11,108,654,724 148,211,467 11.30 2015-03-11
2588 2015-03-12 12,952,059 448,000 0.12 11,108,654,724 150,761,967 11.64 2015-03-10
2589 2015-03-11 12,504,059 -230,000 0.11 11,108,654,724 150,048,708 12.00 2015-03-09
2590 2015-03-10 12,734,059 -1,512,000 0.11 11,108,654,724 155,864,882 12.24 2015-03-06
2591 2015-03-09 14,246,059 -8,137 0.13 11,108,654,724 170,382,866 11.96 2015-03-05
2592 2015-03-06 14,254,196 -200,000 0.13 11,108,654,724 169,910,016 11.92 2015-03-04
2593 2015-03-05 14,454,196 34,000 0.13 11,108,654,724 171,715,848 11.88 2015-03-03
2594 2015-03-04 14,420,196 -502,985 0.13 11,108,654,724 174,484,372 12.10 2015-03-02
2595 2015-03-03 14,923,181 -100,000 0.13 11,108,654,724 178,481,245 11.96 2015-02-27
2596 2015-03-02 15,023,181 -48,000 0.14 11,108,654,724 178,775,854 11.90 2015-02-26
2597 2015-02-27 15,071,181 2,000 0.14 11,108,654,724 178,744,207 11.86 2015-02-25
2598 2015-02-26 15,069,181 -32,000 0.14 11,108,654,724 179,926,021 11.94 2015-02-24
2599 2015-02-25 15,101,181 -244,000 0.14 11,108,654,724 181,214,172 12.00 2015-02-23
2600 2015-02-24 15,345,181 -202,000 0.14 11,108,654,724 183,221,461 11.94 2015-02-17
2601 2015-02-23 15,547,181 -1,180,000 0.14 11,108,654,724 186,255,228 11.98 2015-02-16
2602 2015-02-17 16,727,181 -2,034,608 0.15 11,108,654,724 202,733,434 12.12 2015-02-13
2603 2015-02-16 18,761,789 -1,261,000 0.17 11,108,654,724 230,019,533 12.26 2015-02-12
2604 2015-02-13 20,022,789 -969,000 0.18 11,108,654,724 239,873,012 11.98 2015-02-11
2605 2015-02-12 20,991,789 -675,000 0.19 11,108,654,724 248,962,618 11.86 2015-02-10
2606 2015-02-11 21,666,789 -1,158,892 0.20 11,108,654,724 256,968,118 11.86 2015-02-09
2607 2015-02-10 22,825,681 -961,000 0.21 11,108,654,724 262,495,332 11.50 2015-02-06
2608 2015-02-09 23,786,681 -2,023,322 0.21 11,108,654,724 275,449,766 11.58 2015-02-05
2609 2015-02-06 25,810,003 -6,856,792 0.23 11,108,654,724 295,782,634 11.46 2015-02-04
2610 2015-02-05 32,666,795 -3,995,474 0.29 11,108,654,724 356,721,401 10.92 2015-02-03
2611 2015-02-04 36,662,269 2,482,000 0.33 11,108,654,724 373,221,898 10.18 2015-02-02
2612 2015-02-03 34,180,269 748,000 0.31 11,108,654,724 343,169,901 10.04 2015-01-30
2613 2015-02-02 33,432,269 1,502,000 0.30 11,108,654,724 335,659,981 10.04 2015-01-29
2614 2015-01-30 31,930,269 -330,000 0.29 11,108,654,724 329,520,376 10.32 2015-01-28
2615 2015-01-29 32,260,269 143,592 0.29 11,108,654,724 339,378,030 10.52 2015-01-27
2616 2015-01-28 32,116,677 -768,000 0.29 11,108,654,724 340,436,776 10.60 2015-01-26
2617 2015-01-27 32,884,677 -761,069 0.30 11,108,654,724 346,604,496 10.54 2015-01-23
2618 2015-01-26 33,645,746 476,000 0.30 11,108,654,724 346,551,184 10.30 2015-01-22
2619 2015-01-23 33,169,746 -64,000 0.30 11,108,654,724 344,301,963 10.38 2015-01-21
2620 2015-01-22 33,233,746 167,000 0.30 11,108,654,724 343,636,934 10.34 2015-01-20
2621 2015-01-21 33,066,746 80,000 0.30 11,108,654,724 340,587,484 10.30 2015-01-19
2622 2015-01-20 32,986,746 308,000 0.30 11,108,654,724 341,742,689 10.36 2015-01-16
2623 2015-01-19 32,678,746 131,465 0.29 11,108,654,724 347,048,283 10.62 2015-01-15
2624 2015-01-16 32,547,281 -1,147,096 0.29 11,108,654,724 349,557,798 10.74 2015-01-14
2625 2015-01-15 33,694,377 31,925 0.30 11,108,654,724 359,182,059 10.66 2015-01-13
2626 2015-01-14 33,662,452 -110,915 0.30 11,108,654,724 362,207,984 10.76 2015-01-12
2627 2015-01-13 33,773,367 530,000 0.30 11,108,654,724 363,401,429 10.76 2015-01-09
2628 2015-01-12 33,243,367 -3,549,886 0.30 11,108,654,724 360,358,098 10.84 2015-01-08
2629 2015-01-09 36,793,253 -641,146 0.33 11,108,654,724 383,385,696 10.42 2015-01-07
2630 2015-01-08 37,434,399 -366,000 0.34 11,108,654,724 377,338,742 10.08 2015-01-06
2631 2015-01-07 37,800,399 -143,504 0.34 11,108,654,724 380,272,014 10.06 2015-01-05
2632 2015-01-06 37,943,903 -266,000 0.34 11,108,654,724 387,786,689 10.22 2015-01-02
2633 2015-01-05 38,209,903 -162,000 0.34 11,108,654,724 389,741,011 10.20 2014-12-30
2634 2015-01-02 38,371,903 -108,571 0.35 11,108,654,724 390,625,973 10.18 2014-12-29
2635 2014-12-30 38,480,474 -156,000 0.35 11,108,654,724 386,343,959 10.04 2014-12-23
2636 2014-12-29 38,636,474 -246,260 0.35 11,108,654,724 388,682,928 10.06 2014-12-22
2637 2014-12-23 38,882,734 -186,000 0.35 11,108,654,724 395,048,577 10.16 2014-12-19
2638 2014-12-22 39,068,734 2,072,000 0.35 11,108,654,724 387,171,154 9.910 2014-12-18
2639 2014-12-19 36,996,734 2,097,000 0.33 11,108,654,724 367,377,569 9.930 2014-12-17
2640 2014-12-18 34,899,734 1,107,000 0.31 11,108,654,724 361,561,244 10.36 2014-12-16
2641 2014-12-17 33,792,734 -211,837 0.30 11,108,654,724 356,851,271 10.56 2014-12-15
2642 2014-12-16 34,004,571 126,000 0.31 11,108,654,724 360,448,453 10.60 2014-12-12
2643 2014-12-15 33,878,571 39,000 0.30 11,108,654,724 360,467,995 10.64 2014-12-11
2644 2014-12-12 33,839,571 -164,000 0.30 11,108,654,724 364,113,784 10.76 2014-12-10
2645 2014-12-11 34,003,571 -68,000 0.31 11,108,654,724 362,478,067 10.66 2014-12-09
2646 2014-12-10 34,071,571 -626,000 0.31 11,108,654,724 365,928,673 10.74 2014-12-08
2647 2014-12-09 34,697,571 -1,538,000 0.31 11,108,654,724 368,488,204 10.62 2014-12-05
2648 2014-12-08 36,235,571 -415,000 0.33 11,108,654,724 380,473,496 10.50 2014-12-04
2649 2014-12-05 36,650,571 296,000 0.33 11,108,654,724 382,631,961 10.44 2014-12-03
2650 2014-12-04 36,354,571 100,000 0.33 11,108,654,724 386,812,635 10.64 2014-12-02
2651 2014-12-03 36,254,571 -140,000 0.33 11,108,654,724 383,573,361 10.58 2014-12-01
2652 2014-12-02 36,394,571 -496,000 0.33 11,108,654,724 395,972,932 10.88 2014-11-28
2653 2014-12-01 36,890,571 -146,000 0.33 11,108,654,724 397,680,355 10.78 2014-11-27
2654 2014-11-28 37,036,571 -142,000 0.33 11,108,654,724 399,994,967 10.80 2014-11-26
2655 2014-11-27 37,178,571 -252,000 0.33 11,108,654,724 397,067,138 10.68 2014-11-25
2656 2014-11-26 37,430,571 -62,000 0.34 11,108,654,724 399,009,887 10.66 2014-11-24
2657 2014-11-25 37,492,571 64,000 0.34 11,108,654,724 395,171,698 10.54 2014-11-21
2658 2014-11-24 37,428,571 436,000 0.34 11,108,654,724 387,759,996 10.36 2014-11-20
2659 2014-11-21 36,992,571 1,354,000 0.33 11,108,654,724 386,942,293 10.46 2014-11-19
2660 2014-11-20 35,638,571 2,086,000 0.32 11,108,654,724 372,779,453 10.46 2014-11-18
2661 2014-11-19 33,552,571 400,000 0.30 11,108,654,724 358,341,458 10.68 2014-11-17
2662 2014-11-18 33,152,571 -968,000 0.30 11,108,654,724 359,373,870 10.84 2014-11-14
2663 2014-11-17 34,120,571 492,584 0.31 11,108,654,724 364,407,698 10.68 2014-11-13
2664 2014-11-14 33,627,987 320,000 0.30 11,108,654,724 361,837,140 10.76 2014-11-12
2665 2014-11-13 33,307,987 -58,000 0.30 11,108,654,724 361,724,739 10.86 2014-11-11
2666 2014-11-12 33,365,987 216,000 0.30 11,108,654,724 351,010,183 10.52 2014-11-10
2667 2014-11-11 33,149,987 6,440,000 0.30 11,108,654,724 340,118,867 10.26 2014-11-07
2668 2014-11-10 26,709,987 2,202,000 0.24 11,108,654,724 287,933,660 10.78 2014-11-06
2669 2014-11-07 24,507,987 -12,000 0.22 11,108,654,724 278,410,732 11.36 2014-11-05
2670 2014-11-06 24,519,987 162,000 0.22 11,108,654,724 279,527,852 11.40 2014-11-04
2671 2014-11-05 24,357,987 210,000 0.22 11,108,654,724 277,681,052 11.40 2014-11-03
2672 2014-11-04 24,147,987 -106,000 0.22 11,108,654,724 275,770,012 11.42 2014-10-31
2673 2014-11-03 24,253,987 -108,000 0.22 11,108,654,724 278,435,771 11.48 2014-10-30
2674 2014-10-31 24,361,987 -66,308 0.22 11,108,654,724 280,162,851 11.50 2014-10-29
2675 2014-10-30 24,428,295 -234,120 0.22 11,108,654,724 279,948,261 11.46 2014-10-28
2676 2014-10-29 24,662,415 -158,137 0.23 10,589,547,509 277,698,793 11.26 2014-10-27
2677 2014-10-28 24,820,552 -154,067 0.23 10,589,547,509 278,486,593 11.22 2014-10-24
2678 2014-10-27 24,974,619 -16,000 0.24 10,589,547,509 280,215,225 11.22 2014-10-23
2679 2014-10-24 24,990,619 -34,085 0.24 10,589,547,509 282,393,995 11.30 2014-10-22
2680 2014-10-23 25,024,704 -772,000 0.24 10,589,547,509 278,775,203 11.14 2014-10-21
2681 2014-10-22 25,796,704 147,845 0.24 10,589,547,509 283,247,810 10.98 2014-10-20
2682 2014-10-21 25,648,859 3,796,000 0.24 10,589,547,509 277,520,654 10.82 2014-10-17
2683 2014-10-20 21,852,859 1,436,000 0.21 10,589,547,509 236,884,992 10.84 2014-10-16
2684 2014-10-17 20,416,859 2,059,301 0.19 10,589,547,509 226,627,135 11.10 2014-10-15
2685 2014-10-16 18,357,558 532,000 0.17 10,589,547,509 197,527,324 10.76 2014-10-14
2686 2014-10-15 17,825,558 3,223,000 0.17 10,589,547,509 194,655,093 10.92 2014-10-13
2687 2014-10-14 14,602,558 2,672,000 0.14 10,589,547,509 164,716,854 11.28 2014-10-10
2688 2014-10-13 11,930,558 98,000 0.11 10,589,547,509 141,735,029 11.88 2014-10-09
2689 2014-10-10 11,832,558 276,000 0.11 10,589,547,509 141,044,091 11.92 2014-10-08
2690 2014-10-09 11,556,558 184,000 0.11 10,589,547,509 139,140,958 12.04 2014-10-07
2691 2014-10-08 11,372,558 38,000 0.11 10,589,547,509 133,968,733 11.78 2014-10-06
2692 2014-10-07 11,334,558 398,977 0.11 10,589,547,509 132,614,329 11.70 2014-10-03
2693 2014-10-06 10,935,581 -323,000 0.10 10,589,547,509 126,415,316 11.56 2014-09-30
2694 2014-10-03 11,258,581 66,000 0.11 10,589,547,509 132,175,741 11.74 2014-09-29
2695 2014-09-30 11,192,581 -238,000 0.11 10,407,547,509 132,520,159 11.84 2014-09-26
2696 2014-09-29 11,430,581 48,000 0.11 10,407,547,509 135,795,302 11.88 2014-09-25
2697 2014-09-26 11,382,581 752,000 0.11 10,407,547,509 134,542,107 11.82 2014-09-24
2698 2014-09-25 10,630,581 -16,000 0.10 10,407,547,509 127,354,360 11.98 2014-09-23
2699 2014-09-24 10,646,581 44,000 0.10 10,407,547,509 127,120,177 11.94 2014-09-22
2700 2014-09-23 10,602,581 -124,000 0.10 10,407,547,509 128,079,178 12.08 2014-09-19
2701 2014-09-22 10,726,581 67,000 0.10 10,407,547,509 128,504,440 11.98 2014-09-18
2702 2014-09-19 10,659,581 1,148,000 0.10 10,407,547,509 128,128,164 12.02 2014-09-17
2703 2014-09-18 9,511,581 412,000 0.09 10,407,547,509 110,334,340 11.60 2014-09-16
2704 2014-09-17 9,099,581 -579,389 0.09 10,407,547,509 108,648,997 11.94 2014-09-15
2705 2014-09-16 9,678,970 -452,000 0.09 10,407,547,509 118,470,593 12.24 2014-09-12
2706 2014-09-15 10,130,970 1,021,000 0.10 10,407,547,509 120,355,924 11.88 2014-09-11
2707 2014-09-12 9,109,970 118,000 0.09 10,407,547,509 112,963,628 12.40 2014-09-10
2708 2014-09-11 8,991,970 -301,341 0.09 10,407,547,509 113,478,661 12.62 2014-09-08
2709 2014-09-10 9,293,311 22,000 0.09 10,407,547,509 114,493,592 12.32 2014-09-05
2710 2014-09-08 9,271,311 155,000 0.09 10,407,547,509 113,666,273 12.26 2014-09-04
2711 2014-09-05 9,116,311 176,000 0.09 10,407,547,509 111,765,973 12.26 2014-09-03
2712 2014-09-04 8,940,311 284,000 0.09 10,407,547,509 108,535,376 12.14 2014-09-02
2713 2014-09-03 8,656,311 -447,000 0.08 10,407,547,509 106,126,373 12.26 2014-09-01
2714 2014-09-02 9,103,311 -288,170 0.09 10,407,547,509 107,783,202 11.84 2014-08-29
2715 2014-09-01 9,391,481 -104,000 0.09 10,407,547,509 108,941,180 11.60 2014-08-28
2716 2014-08-29 9,495,481 -52,000 0.09 10,407,547,509 111,097,128 11.70 2014-08-27
2717 2014-08-28 9,547,481 84,000 0.09 10,407,547,509 111,323,628 11.66 2014-08-26
2718 2014-08-27 9,463,481 100,000 0.09 10,407,547,509 110,533,458 11.68 2014-08-25
2719 2014-08-26 9,363,481 -39,000 0.09 10,407,547,509 110,489,076 11.80 2014-08-22
2720 2014-08-25 9,402,481 -87,000 0.09 10,407,547,509 111,137,325 11.82 2014-08-21
2721 2014-08-22 9,489,481 470,000 0.09 10,407,547,509 110,647,348 11.66 2014-08-20
2722 2014-08-21 9,019,481 -715,000 0.09 10,407,547,509 108,233,772 12.00 2014-08-19
2723 2014-08-20 9,734,481 206,000 0.09 10,407,547,509 113,698,738 11.68 2014-08-18
2724 2014-08-19 9,528,481 -530,000 0.09 10,407,547,509 110,149,240 11.56 2014-08-15
2725 2014-08-18 10,058,481 258,574 0.10 10,407,547,509 113,258,496 11.26 2014-08-14
2726 2014-08-15 9,799,907 104,000 0.09 10,407,547,509 111,914,938 11.42 2014-08-13
2727 2014-08-14 9,695,907 -346,638 0.09 10,407,547,509 111,309,012 11.48 2014-08-12
2728 2014-08-13 10,042,545 78,000 0.10 10,407,547,509 111,271,399 11.08 2014-08-11
2729 2014-08-12 9,964,545 -490,000 0.10 10,407,547,509 110,008,577 11.04 2014-08-08
2730 2014-08-11 10,454,545 -24,000 0.10 10,407,547,509 114,581,813 10.96 2014-08-07
2731 2014-08-08 10,478,545 -91,000 0.10 10,407,547,509 113,587,428 10.84 2014-08-06
2732 2014-08-07 10,569,545 -172,000 0.10 10,407,547,509 113,939,695 10.78 2014-08-05
2733 2014-08-06 10,741,545 -7,000 0.10 10,407,547,509 114,290,039 10.64 2014-08-04
2734 2014-08-05 10,748,545 -79,270 0.10 10,407,547,509 114,579,490 10.66 2014-08-01
2735 2014-08-04 10,827,815 -12,000 0.10 10,407,547,509 115,424,508 10.66 2014-07-31
2736 2014-08-01 10,839,815 328,000 0.10 10,407,547,509 114,251,650 10.54 2014-07-30
2737 2014-07-31 10,511,815 -29,500 0.10 10,407,547,509 113,317,366 10.78 2014-07-29
2738 2014-07-30 10,541,315 -138,000 0.10 10,407,547,509 113,846,202 10.80 2014-07-28
2739 2014-07-29 10,679,315 -200,000 0.10 10,407,547,509 115,550,188 10.82 2014-07-25
2740 2014-07-28 10,879,315 -108,000 0.10 10,407,547,509 117,496,602 10.80 2014-07-24
2741 2014-07-25 10,987,315 322,000 0.11 10,407,547,509 115,586,554 10.52 2014-07-23
2742 2014-07-24 10,665,315 146,000 0.10 10,407,547,509 114,332,177 10.72 2014-07-22
2743 2014-07-23 10,519,315 -2,000 0.10 10,407,547,509 114,450,147 10.88 2014-07-21
2744 2014-07-22 10,521,315 118,000 0.10 10,407,547,509 115,734,465 11.00 2014-07-18
2745 2014-07-21 10,403,315 -946,000 0.10 10,407,547,509 113,812,266 10.94 2014-07-17
2746 2014-07-18 11,349,315 346,000 0.11 10,407,547,509 124,388,492 10.96 2014-07-16
2747 2014-07-17 11,003,315 -470,145 0.11 10,407,547,509 121,036,465 11.00 2014-07-15
2748 2014-07-16 11,473,460 -65,000 0.11 10,407,547,509 125,060,714 10.90 2014-07-14
2749 2014-07-15 11,538,460 -790,000 0.11 10,407,547,509 124,615,368 10.80 2014-07-11
2750 2014-07-14 12,328,460 76,000 0.12 10,407,547,509 130,435,107 10.58 2014-07-10
2751 2014-07-11 12,252,460 -3,540 0.12 10,407,547,509 128,650,830 10.50 2014-07-09
2752 2014-07-10 12,256,000 -853,000 0.12 10,407,547,509 131,874,560 10.76 2014-07-08
2753 2014-07-09 13,109,000 -450,000 0.13 10,407,547,509 137,120,140 10.46 2014-07-07
2754 2014-07-08 13,559,000 94,000 0.13 10,407,547,509 140,471,240 10.36 2014-07-04
2755 2014-07-07 13,465,000 -86,000 0.13 10,407,547,509 141,921,100 10.54 2014-07-03
2756 2014-07-04 13,551,000 -136,000 0.13 10,407,547,509 142,285,500 10.50 2014-07-02
2757 2014-07-03 13,687,000 -908,200 0.13 10,407,547,509 144,808,460 10.58 2014-06-30
2758 2014-07-02 14,595,200 -70,000 0.14 10,407,547,509 151,206,272 10.36 2014-06-27
2759 2014-06-30 14,665,200 -56,000 0.14 10,407,547,509 151,051,560 10.30 2014-06-26
2760 2014-06-27 14,721,200 -870,000 0.14 10,407,547,509 153,100,480 10.40 2014-06-25
2761 2014-06-26 15,591,200 -114,000 0.15 10,407,547,509 159,965,712 10.26 2014-06-24
2762 2014-06-25 15,705,200 -318,000 0.15 10,407,547,509 159,250,728 10.14 2014-06-23
2763 2014-06-24 16,023,200 -208,220 0.15 10,407,547,509 163,757,104 10.22 2014-06-20
2764 2014-06-23 16,231,420 -693,000 0.16 10,407,547,509 164,586,599 10.14 2014-06-19
2765 2014-06-20 16,924,420 16,000 0.16 10,407,547,509 168,567,223 9.960 2014-06-18
2766 2014-06-19 16,908,420 -599,000 0.16 10,407,547,509 169,760,537 10.04 2014-06-17
2767 2014-06-18 17,507,420 -705,936 0.17 10,407,547,509 175,074,200 10.00 2014-06-16
2768 2014-06-17 18,213,356 -924,541 0.18 10,407,547,509 180,312,224 9.900 2014-06-13
2769 2014-06-16 19,137,897 -188,000 0.18 10,407,547,509 186,211,738 9.730 2014-06-12
2770 2014-06-13 19,325,897 486,000 0.19 10,407,547,509 186,108,388 9.630 2014-06-11
2771 2014-06-12 18,839,897 -344,000 0.18 10,407,547,509 181,428,208 9.630 2014-06-10
2772 2014-06-11 19,183,897 -227,500 0.18 10,407,547,509 184,357,250 9.610 2014-06-09
2773 2014-06-10 19,411,397 -182,000 0.19 10,407,547,509 184,214,158 9.490 2014-06-06
2774 2014-06-09 19,593,397 -36,000 0.19 10,407,547,509 187,900,677 9.590 2014-06-05
2775 2014-06-06 19,629,397 -396,000 0.19 10,407,547,509 191,386,621 9.750 2014-06-04
2776 2014-06-05 20,025,397 -1,643,200 0.19 10,407,547,509 198,251,430 9.900 2014-06-03
2777 2014-06-04 21,668,597 -1,048,000 0.21 10,407,547,509 208,018,531 9.600 2014-05-30
2778 2014-06-03 22,716,597 -1,357,000 0.22 10,407,547,509 218,079,331 9.600 2014-05-29
2779 2014-05-30 24,073,597 -918,000 0.23 10,407,547,509 236,884,194 9.840 2014-05-28
2780 2014-05-29 24,991,597 -1,180,808 0.24 10,407,547,509 243,418,155 9.740 2014-05-27
2781 2014-05-28 26,172,405 -1,485,000 0.25 10,407,547,509 251,516,812 9.610 2014-05-26
2782 2014-05-27 27,657,405 -1,674,000 0.27 10,407,547,509 262,192,199 9.480 2014-05-23
2783 2014-05-26 29,331,405 -660,000 0.28 10,407,547,509 277,768,405 9.470 2014-05-22
2784 2014-05-23 29,991,405 250,000 0.29 10,407,547,509 283,118,863 9.440 2014-05-21
2785 2014-05-22 29,741,405 828,000 0.29 10,407,547,509 271,539,028 9.130 2014-05-20
2786 2014-05-21 28,913,405 -494,000 0.28 10,407,547,509 258,774,975 8.950 2014-05-19
2787 2014-05-20 29,407,405 -464,000 0.28 10,407,547,509 264,372,571 8.990 2014-05-16
2788 2014-05-19 29,871,405 -546,088 0.29 10,407,547,509 265,556,790 8.890 2014-05-15
2789 2014-05-16 30,417,493 -74,000 0.29 10,407,547,509 264,328,014 8.690 2014-05-14
2790 2014-05-15 30,491,493 -374,000 0.29 10,407,547,509 262,531,755 8.610 2014-05-13
2791 2014-05-14 30,865,493 686,000 0.30 10,407,547,509 260,196,106 8.430 2014-05-12
2792 2014-05-13 30,179,493 -36,000 0.29 10,407,547,509 251,998,767 8.350 2014-05-09
2793 2014-05-12 30,215,493 314,000 0.29 10,407,547,509 251,997,212 8.340 2014-05-08
2794 2014-05-09 29,901,493 2,348,000 0.29 10,407,547,509 253,863,676 8.490 2014-05-07
2795 2014-05-08 27,553,493 108,000 0.26 10,407,547,509 240,541,994 8.730 2014-05-05
2796 2014-05-07 27,445,493 -126,000 0.26 10,407,547,509 243,990,433 8.890 2014-05-02
2797 2014-05-05 27,571,493 -340,000 0.26 10,407,547,509 243,180,568 8.820 2014-04-30
2798 2014-05-02 27,911,493 76,000 0.27 10,407,547,509 246,458,483 8.830 2014-04-29
2799 2014-04-30 27,835,493 -4,000 0.27 10,407,547,509 241,055,369 8.660 2014-04-28
2800 2014-04-29 27,839,493 225,000 0.27 10,406,375,509 244,987,538 8.800 2014-04-25
2801 2014-04-28 27,614,493 -42,000 0.27 10,406,375,509 243,007,538 8.800 2014-04-24
2802 2014-04-25 27,656,493 397,000 0.27 10,406,375,509 245,036,528 8.860 2014-04-23
2803 2014-04-24 27,259,493 504,000 0.26 10,406,375,509 244,517,652 8.970 2014-04-22
2804 2014-04-23 26,755,493 -192,000 0.26 10,406,375,509 248,290,975 9.280 2014-04-17
2805 2014-04-22 26,947,493 -200,000 0.26 10,406,375,509 251,689,585 9.340 2014-04-16
2806 2014-04-17 27,147,493 -42,214 0.26 10,406,375,509 248,128,086 9.140 2014-04-15
2807 2014-04-16 27,189,707 -498,000 0.26 10,406,375,509 256,398,937 9.430 2014-04-14
2808 2014-04-15 27,687,707 -650,000 0.27 10,406,375,509 262,479,462 9.480 2014-04-11
2809 2014-04-14 28,337,707 -3,690,000 0.27 10,406,375,509 266,374,446 9.400 2014-04-10
2810 2014-04-11 32,027,707 -589,109 0.31 10,406,375,509 286,968,255 8.960 2014-04-09
2811 2014-04-10 32,616,816 -274,000 0.31 10,406,375,509 291,268,167 8.930 2014-04-08
2812 2014-04-09 32,890,816 -1,064,000 0.32 10,406,375,509 295,688,436 8.990 2014-04-07
2813 2014-04-08 33,954,816 -660,000 0.33 10,406,375,509 302,537,411 8.910 2014-04-04
2814 2014-04-07 34,614,816 -2,020,000 0.33 10,406,375,509 311,533,344 9.000 2014-04-03
2815 2014-04-04 36,634,816 -456,000 0.35 10,406,375,509 323,851,773 8.840 2014-04-02
2816 2014-04-03 37,090,816 -3,074,000 0.36 10,406,375,509 327,882,813 8.840 2014-04-01
2817 2014-04-02 40,164,816 -91,000 0.39 10,406,375,509 344,212,473 8.570 2014-03-31
2818 2014-04-01 40,255,816 -2,134,000 0.39 10,406,375,509 342,979,552 8.520 2014-03-28
2819 2014-03-31 42,389,816 -659,000 0.41 10,406,375,509 355,650,556 8.390 2014-03-27
2820 2014-03-28 43,048,816 -309,000 0.41 10,404,041,509 358,166,149 8.320 2014-03-26
2821 2014-03-27 43,357,816 482,000 0.42 10,404,041,509 356,834,826 8.230 2014-03-25
2822 2014-03-26 42,875,816 -224,007 0.41 10,404,041,509 359,299,338 8.380 2014-03-24
2823 2014-03-25 43,099,823 82,000 0.41 10,404,041,509 361,176,517 8.380 2014-03-21
2824 2014-03-24 43,017,823 -63,000 0.41 10,404,041,509 360,919,535 8.390 2014-03-20
2825 2014-03-21 43,080,823 -688,000 0.41 10,404,041,509 365,756,187 8.490 2014-03-19
2826 2014-03-20 43,768,823 -246,000 0.42 10,404,041,509 367,220,425 8.390 2014-03-18
2827 2014-03-19 44,014,823 -732,000 0.42 10,404,041,509 364,002,586 8.270 2014-03-17
2828 2014-03-18 44,746,823 -540,000 0.43 10,404,041,509 367,818,885 8.220 2014-03-14
2829 2014-03-17 45,286,823 -117,184 0.44 10,404,041,509 378,144,972 8.350 2014-03-13
2830 2014-03-14 45,404,007 -556,000 0.44 10,404,041,509 383,209,819 8.440 2014-03-12
2831 2014-03-13 45,960,007 -1,382,000 0.44 10,404,041,509 394,796,460 8.590 2014-03-11
2832 2014-03-12 47,342,007 30,000 0.46 10,404,041,509 387,257,617 8.180 2014-03-10
2833 2014-03-11 47,312,007 -454,000 0.45 10,404,041,509 391,270,298 8.270 2014-03-07
2834 2014-03-10 47,766,007 337,000 0.46 10,404,041,509 396,935,518 8.310 2014-03-06
2835 2014-03-07 47,429,007 -1,126,000 0.46 10,404,041,509 386,072,117 8.140 2014-03-05
2836 2014-03-06 48,555,007 1,238,658 0.47 10,404,041,509 402,521,008 8.290 2014-03-04
2837 2014-03-05 47,316,349 5,160,000 0.45 10,404,041,509 396,511,005 8.380 2014-03-03
2838 2014-03-04 42,156,349 761,000 0.41 10,404,041,509 349,054,570 8.280 2014-02-28
2839 2014-03-03 41,395,349 90,000 0.40 10,404,041,509 338,613,955 8.180 2014-02-27
2840 2014-02-28 41,305,349 770,000 0.40 10,404,041,509 324,246,990 7.850 2014-02-26
2841 2014-02-27 40,535,349 978,570 0.39 10,403,819,509 312,932,894 7.720 2014-02-25
2842 2014-02-26 39,556,779 1,623,000 0.38 10,403,819,509 308,542,876 7.800 2014-02-24
2843 2014-02-25 37,933,779 4,036,000 0.36 10,403,819,509 299,676,854 7.900 2014-02-21
2844 2014-02-24 33,897,779 3,636,000 0.33 10,403,819,509 274,233,032 8.090 2014-02-20
2845 2014-02-21 30,261,779 1,512,000 0.29 10,403,819,509 256,317,268 8.470 2014-02-19
2846 2014-02-20 28,749,779 242,000 0.28 10,403,819,509 244,948,117 8.520 2014-02-18
2847 2014-02-19 28,507,779 -386,000 0.27 10,403,819,509 244,026,588 8.560 2014-02-17
2848 2014-02-18 28,893,779 3,918,000 0.28 10,403,819,509 251,664,815 8.710 2014-02-14
2849 2014-02-17 24,975,779 603,675 0.24 10,403,819,509 215,540,973 8.630 2014-02-13
2850 2014-02-14 24,372,104 708,000 0.23 10,403,819,509 211,549,863 8.680 2014-02-12
2851 2014-02-13 23,664,104 158,000 0.23 10,403,819,509 202,328,089 8.550 2014-02-11
2852 2014-02-12 23,506,104 396,000 0.23 10,403,819,509 202,622,616 8.620 2014-02-10
2853 2014-02-11 23,110,104 1,050,000 0.22 10,403,819,509 194,587,076 8.420 2014-02-07
2854 2014-02-10 22,060,104 1,742,000 0.21 10,403,819,509 183,319,464 8.310 2014-02-06
2855 2014-02-07 20,318,104 1,879,000 0.20 10,403,819,509 172,907,065 8.510 2014-02-05
2856 2014-02-06 18,439,104 11,751,000 0.18 10,403,819,509 155,072,865 8.410 2014-02-04
2857 2014-02-05 6,688,104 3,269,000 0.06 10,403,819,509 73,301,620 10.96 2014-01-29
2858 2014-02-04 3,419,104 -454,000 0.03 10,403,819,509 35,832,210 10.48 2014-01-28
2859 2014-01-29 3,873,104 1,254,000 0.04 10,402,014,059 38,343,730 9.900 2014-01-27
2860 2014-01-28 2,619,104 10,000 0.03 10,402,014,059 27,343,446 10.44 2014-01-24
2861 2014-01-24 2,609,104 -96,000 0.03 10,402,014,059 26,925,953 10.32 2014-01-22
2862 2014-01-23 2,705,104 -794,000 0.03 10,402,014,059 28,295,388 10.46 2014-01-21
2863 2014-01-22 3,499,104 112,000 0.03 10,402,014,059 35,620,879 10.18 2014-01-20
2864 2014-01-21 3,387,104 986,000 0.03 10,402,014,059 34,006,524 10.04 2014-01-17
2865 2014-01-20 2,401,104 -2,717,100 0.02 10,402,014,059 25,115,548 10.46 2014-01-16
2866 2014-01-17 5,118,204 -2,175,756 0.05 10,402,014,059 50,977,312 9.960 2014-01-15
2867 2014-01-16 7,293,960 -67,000 0.07 10,402,014,059 68,854,982 9.440 2014-01-14
2868 2014-01-15 7,360,960 -763,000 0.07 10,402,014,059 70,223,558 9.540 2014-01-13
2869 2014-01-14 8,123,960 -234,000 0.08 10,402,014,059 74,659,192 9.190 2014-01-10
2870 2014-01-13 8,357,960 728,000 0.08 10,402,014,059 75,305,220 9.010 2014-01-09
2871 2014-01-10 7,629,960 397,610 0.07 10,402,014,059 68,593,340 8.990 2014-01-08
2872 2014-01-09 7,232,350 380,000 0.07 10,402,014,059 65,018,827 8.990 2014-01-07
2873 2014-01-08 6,852,350 398,000 0.07 10,402,014,059 62,630,479 9.140 2014-01-06
2874 2014-01-07 6,454,350 56,000 0.06 10,402,014,059 59,960,912 9.290 2014-01-03
2875 2014-01-06 6,398,350 -248,000 0.06 10,402,014,059 60,720,342 9.490 2014-01-02
2876 2014-01-03 6,646,350 -128,000 0.06 10,402,014,059 62,143,373 9.350 2013-12-30
2877 2014-01-02 6,774,350 -160,000 0.07 10,402,014,059 63,543,403 9.380 2013-12-27
2878 2013-12-30 6,934,350 160,000 0.07 10,401,488,059 64,142,738 9.250 2013-12-23
2879 2013-12-27 6,774,350 118,000 0.07 10,401,488,059 61,782,072 9.120 2013-12-20
2880 2013-12-23 6,656,350 -82,000 0.06 10,401,488,059 62,370,000 9.370 2013-12-19
2881 2013-12-20 6,738,350 -32,000 0.06 10,401,488,059 63,475,257 9.420 2013-12-18
2882 2013-12-19 6,770,350 -356,000 0.07 10,401,488,059 63,912,104 9.440 2013-12-17
2883 2013-12-18 7,126,350 -1,046,000 0.07 10,401,488,059 66,203,792 9.290 2013-12-16
2884 2013-12-17 8,172,350 105,795 0.08 10,401,488,059 75,757,685 9.270 2013-12-13
2885 2013-12-16 8,066,555 -116,000 0.08 10,401,488,059 75,018,962 9.300 2013-12-12
2886 2013-12-13 8,182,555 -147,000 0.08 10,401,488,059 77,325,145 9.450 2013-12-11
2887 2013-12-12 8,329,555 -222,000 0.08 10,401,488,059 79,047,477 9.490 2013-12-10
2888 2013-12-11 8,551,555 -496,000 0.08 10,401,488,059 81,068,741 9.480 2013-12-09
2889 2013-12-10 9,047,555 -928,000 0.09 10,401,488,059 84,142,262 9.300 2013-12-06
2890 2013-12-09 9,975,555 -241,000 0.10 10,401,488,059 91,575,595 9.180 2013-12-05
2891 2013-12-06 10,216,555 -126,000 0.10 10,401,488,059 93,277,147 9.130 2013-12-04
2892 2013-12-05 10,342,555 -69,664 0.10 10,401,488,059 94,530,953 9.140 2013-12-03
2893 2013-12-04 10,412,219 -285,000 0.10 10,401,488,059 96,417,148 9.260 2013-12-02
2894 2013-12-03 10,697,219 -154,000 0.10 10,401,488,059 98,307,443 9.190 2013-11-29
2895 2013-12-02 10,851,219 -510,000 0.10 10,401,488,059 99,722,703 9.190 2013-11-28
2896 2013-11-29 11,361,219 -772,000 0.11 10,396,596,059 104,523,215 9.200 2013-11-27
2897 2013-11-28 12,133,219 -366,000 0.12 10,396,596,059 111,746,947 9.210 2013-11-26
2898 2013-11-27 12,499,219 -556,000 0.12 10,396,596,059 114,742,830 9.180 2013-11-25
2899 2013-11-26 13,055,219 208,000 0.13 10,396,596,059 117,888,628 9.030 2013-11-22
2900 2013-11-25 12,847,219 232,000 0.12 10,396,596,059 116,010,388 9.030 2013-11-21
2901 2013-11-22 12,615,219 224,000 0.12 10,396,596,059 113,410,819 8.990 2013-11-20
2902 2013-11-21 12,391,219 104,000 0.12 10,396,596,059 114,494,864 9.240 2013-11-19
2903 2013-11-20 12,287,219 -2,610,270 0.12 10,396,596,059 116,237,092 9.460 2013-11-18
2904 2013-11-19 14,897,489 -1,157,000 0.14 10,396,596,059 133,928,426 8.990 2013-11-15
2905 2013-11-18 16,054,489 -269,741 0.15 10,396,596,059 141,600,593 8.820 2013-11-14
2906 2013-11-15 16,324,230 -268,000 0.16 10,396,596,059 142,837,013 8.750 2013-11-13
2907 2013-11-14 16,592,230 -963,000 0.16 10,396,596,059 146,841,236 8.850 2013-11-12
2908 2013-11-13 17,555,230 -846,000 0.17 10,396,596,059 154,310,472 8.790 2013-11-11
2909 2013-11-12 18,401,230 613,000 0.18 10,396,596,059 156,962,492 8.530 2013-11-08
2910 2013-11-11 17,788,230 -376,000 0.17 10,396,596,059 152,978,778 8.600 2013-11-07
2911 2013-11-08 18,164,230 -20,000 0.17 10,396,596,059 152,942,817 8.420 2013-11-06
2912 2013-11-07 18,184,230 -338,000 0.17 10,396,596,059 153,474,901 8.440 2013-11-05
2913 2013-11-06 18,522,230 -8,000 0.18 10,396,596,059 154,845,843 8.360 2013-11-04
2914 2013-11-05 18,530,230 -978,000 0.18 10,396,596,059 156,395,141 8.440 2013-11-01
2915 2013-11-04 19,508,230 -670,000 0.19 10,396,596,059 161,918,309 8.300 2013-10-31
2916 2013-11-01 20,178,230 -214,000 0.19 10,396,596,059 165,057,921 8.180 2013-10-30
2917 2013-10-31 20,392,230 274,000 0.20 10,396,596,059 164,565,296 8.070 2013-10-29
2918 2013-10-30 20,118,230 86,000 0.19 10,393,984,059 162,152,934 8.060 2013-10-28
2919 2013-10-29 20,032,230 -398,000 0.19 10,393,984,059 161,660,096 8.070 2013-10-25
2920 2013-10-28 20,430,230 -538,000 0.20 10,393,984,059 166,097,770 8.130 2013-10-24
2921 2013-10-25 20,968,230 -188,000 0.20 10,393,984,059 172,358,851 8.220 2013-10-23
2922 2013-10-24 21,156,230 -34,000 0.20 10,393,984,059 174,750,460 8.260 2013-10-22
2923 2013-10-23 21,190,230 -50,000 0.20 10,393,984,059 173,336,081 8.180 2013-10-21
2924 2013-10-22 21,240,230 508,000 0.20 10,393,984,059 171,408,656 8.070 2013-10-18
2925 2013-10-21 20,732,230 -561,828 0.20 10,393,984,059 170,211,608 8.210 2013-10-17
2926 2013-10-18 21,294,058 -330,794 0.20 10,393,984,059 177,166,563 8.320 2013-10-16
2927 2013-10-17 21,624,852 -270,000 0.21 10,393,984,059 180,135,017 8.330 2013-10-15
2928 2013-10-16 21,894,852 -801,000 0.21 10,393,984,059 182,384,117 8.330 2013-10-11
2929 2013-10-15 22,695,852 -82,000 0.22 10,393,984,059 186,786,862 8.230 2013-10-10
2930 2013-10-11 22,777,852 38,000 0.22 10,393,984,059 184,956,158 8.120 2013-10-09
2931 2013-10-10 22,739,852 -130,000 0.22 10,393,984,059 186,239,388 8.190 2013-10-08
2932 2013-10-09 22,869,852 38,000 0.22 10,393,984,059 187,075,389 8.180 2013-10-07
2933 2013-10-08 22,831,852 -360,000 0.22 10,393,984,059 187,449,505 8.210 2013-10-04
2934 2013-10-07 23,191,852 -232,000 0.22 10,393,984,059 189,013,594 8.150 2013-10-03
2935 2013-10-04 23,423,852 -166,000 0.23 10,393,984,059 189,733,201 8.100 2013-10-02
2936 2013-10-03 23,589,852 130,000 0.23 10,393,984,059 191,313,700 8.110 2013-09-30
2937 2013-10-02 23,459,852 -426,000 0.23 10,393,984,059 193,778,378 8.260 2013-09-27
2938 2013-09-30 23,885,852 -672,000 0.23 10,393,984,059 196,580,562 8.230 2013-09-26
2939 2013-09-27 24,557,852 6,000 0.24 10,390,826,059 200,146,494 8.150 2013-09-25
2940 2013-09-26 24,551,852 -962,000 0.24 10,390,826,059 201,816,223 8.220 2013-09-24
2941 2013-09-25 25,513,852 410,000 0.25 10,390,826,059 203,345,400 7.970 2013-09-23
2942 2013-09-24 25,103,852 -1,164,000 0.24 10,390,826,059 203,843,278 8.120 2013-09-19
2943 2013-09-23 26,267,852 -338,000 0.25 10,390,826,059 213,032,280 8.110 2013-09-18
2944 2013-09-19 26,605,852 -752,000 0.26 10,390,826,059 216,571,635 8.140 2013-09-17
2945 2013-09-18 27,357,852 -412,000 0.26 10,390,826,059 219,957,130 8.040 2013-09-16
2946 2013-09-17 27,769,852 -665,146 0.27 10,390,826,059 220,770,323 7.950 2013-09-13
2947 2013-09-16 28,434,998 -380,000 0.27 10,390,826,059 224,636,484 7.900 2013-09-12
2948 2013-09-13 28,814,998 -710,000 0.28 10,390,826,059 229,655,534 7.970 2013-09-11
2949 2013-09-12 29,524,998 -3,686,108 0.28 10,390,826,059 237,380,984 8.040 2013-09-10
2950 2013-09-11 33,211,106 -724,000 0.32 10,390,826,059 257,053,960 7.740 2013-09-09
2951 2013-09-10 33,935,106 -186,000 0.33 10,390,826,059 256,210,050 7.550 2013-09-06
2952 2013-09-09 34,121,106 -484,000 0.33 10,390,826,059 259,320,406 7.600 2013-09-05
2953 2013-09-06 34,605,106 -9,000 0.33 10,390,826,059 259,538,295 7.500 2013-09-04
2954 2013-09-05 34,614,106 -28,000 0.33 10,390,826,059 263,413,347 7.610 2013-09-03
2955 2013-09-04 34,642,106 -922,000 0.33 10,390,826,059 261,547,900 7.550 2013-09-02
2956 2013-09-03 35,564,106 32,000 0.34 10,390,826,059 266,730,795 7.500 2013-08-30
2957 2013-09-02 35,532,106 -180,000 0.34 10,390,826,059 267,201,437 7.520 2013-08-29
2958 2013-08-30 35,712,106 -276,000 0.34 10,390,380,059 263,912,463 7.390 2013-08-28
2959 2013-08-29 35,988,106 -1,322,000 0.35 10,390,380,059 270,630,557 7.520 2013-08-27
2960 2013-08-28 37,310,106 174,000 0.36 10,390,380,059 275,721,683 7.390 2013-08-26
2961 2013-08-27 37,136,106 -131,000 0.36 10,390,380,059 274,807,184 7.400 2013-08-23
2962 2013-08-26 37,267,106 -142,000 0.36 10,390,380,059 277,639,940 7.450 2013-08-22
2963 2013-08-23 37,409,106 -21,000 0.36 10,390,380,059 274,208,747 7.330 2013-08-21
2964 2013-08-22 37,430,106 1,317,000 0.36 10,390,380,059 273,239,774 7.300 2013-08-20
2965 2013-08-21 36,113,106 302,000 0.35 10,390,380,059 277,348,654 7.680 2013-08-19
2966 2013-08-20 35,811,106 -1,217,878 0.34 10,390,380,059 282,191,515 7.880 2013-08-16
2967 2013-08-19 37,028,984 -689,000 0.36 10,390,380,059 285,863,756 7.720 2013-08-15
2968 2013-08-16 37,717,984 278,000 0.36 10,390,380,059 285,147,959 7.560 2013-08-13
2969 2013-08-15 37,439,984 -1,218,000 0.36 10,390,380,059 285,667,078 7.630 2013-08-12
2970 2013-08-13 38,657,984 -474,000 0.37 10,390,380,059 291,867,779 7.550 2013-08-09
2971 2013-08-12 39,131,984 979,000 0.38 10,390,380,059 289,968,001 7.410 2013-08-08
2972 2013-08-09 38,152,984 -851,635 0.37 10,390,380,059 278,898,313 7.310 2013-08-07
2973 2013-08-08 39,004,619 -1,008,000 0.38 10,390,380,059 287,073,996 7.360 2013-08-06
2974 2013-08-07 40,012,619 -2,000 0.39 10,390,380,059 288,490,983 7.210 2013-08-05
2975 2013-08-06 40,014,619 -800,000 0.39 10,390,380,059 287,304,964 7.180 2013-08-02
2976 2013-08-05 40,814,619 -24,000 0.39 10,390,380,059 290,600,087 7.120 2013-08-01
2977 2013-08-02 40,838,619 -84,000 0.39 10,390,380,059 288,729,036 7.070 2013-07-31
2978 2013-08-01 40,922,619 -151,000 0.39 10,390,380,059 289,322,916 7.070 2013-07-30
2979 2013-07-31 41,073,619 300,000 0.40 10,390,380,059 293,676,376 7.150 2013-07-29
2980 2013-07-30 40,773,619 78,000 0.39 10,390,322,059 290,715,903 7.130 2013-07-26
2981 2013-07-29 40,695,619 -42,000 0.39 10,390,322,059 288,938,895 7.100 2013-07-25
2982 2013-07-26 40,737,619 294,000 0.39 10,390,322,059 286,792,838 7.040 2013-07-24
2983 2013-07-25 40,443,619 -110,000 0.39 10,390,322,059 285,531,950 7.060 2013-07-23
2984 2013-07-24 40,553,619 312,000 0.39 10,390,322,059 280,631,043 6.920 2013-07-22
2985 2013-07-23 40,241,619 224,000 0.39 10,390,322,059 282,093,749 7.010 2013-07-19
2986 2013-07-22 40,017,619 74,000 0.39 10,390,322,059 282,524,390 7.060 2013-07-18
2987 2013-07-19 39,943,619 -2,000 0.38 10,390,322,059 290,390,110 7.270 2013-07-17
2988 2013-07-18 39,945,619 204,000 0.38 10,390,322,059 288,407,369 7.220 2013-07-16
2989 2013-07-17 39,741,619 498,942 0.38 10,390,322,059 285,344,824 7.180 2013-07-15
2990 2013-07-16 39,242,677 -55,000 0.38 10,396,200,059 282,154,848 7.190 2013-07-12
2991 2013-07-15 39,297,677 185,000 0.38 10,396,200,059 280,978,391 7.150 2013-07-11
2992 2013-07-12 39,112,677 -92,900 0.38 10,401,790,059 269,877,471 6.900 2013-07-10
2993 2013-07-11 39,205,577 94,000 0.38 10,407,470,059 270,910,537 6.910 2013-07-09
2994 2013-07-10 39,111,577 242,000 0.38 10,413,128,059 270,260,997 6.910 2013-07-08
2995 2013-07-09 38,869,577 1,466,000 0.37 10,417,340,059 265,090,515 6.820 2013-07-05
2996 2013-07-08 37,403,577 722,000 0.36 10,422,986,059 254,344,324 6.800 2013-07-04
2997 2013-07-05 36,681,577 -248,000 0.35 10,422,986,059 250,901,987 6.840 2013-07-03
2998 2013-07-04 36,929,577 556,000 0.35 10,426,346,059 258,507,039 7.000 2013-07-02
2999 2013-07-03 36,373,577 271,000 0.35 10,426,346,059 255,706,246 7.030 2013-06-28
3000 2013-07-02 36,102,577 938,000 0.35 10,430,082,059 253,440,091 7.020 2013-06-27
3001 2013-06-28 35,164,577 -134,000 0.34 10,435,662,059 246,503,685 7.010 2013-06-26
3002 2013-06-27 35,298,577 1,009,000 0.34 10,441,362,059 241,442,267 6.840 2013-06-25
3003 2013-06-26 34,289,577 574,000 0.33 10,441,362,059 233,854,915 6.820 2013-06-24
3004 2013-06-25 33,715,577 584,000 0.32 10,441,362,059 240,054,908 7.120 2013-06-21
3005 2013-06-24 33,131,577 370,000 0.32 10,441,362,059 236,228,144 7.130 2013-06-20
3006 2013-06-21 32,761,577 460,000 0.31 10,440,890,059 236,866,202 7.230 2013-06-19
3007 2013-06-20 32,301,577 406,000 0.31 10,440,890,059 236,770,559 7.330 2013-06-18
3008 2013-06-19 31,895,577 8,000 0.31 10,440,890,059 237,303,093 7.440 2013-06-17
3009 2013-06-18 31,887,577 242,777 0.31 10,440,890,059 237,881,324 7.460 2013-06-14
3010 2013-06-17 31,644,800 800,000 0.30 10,440,890,059 234,171,520 7.400 2013-06-13
3011 2013-06-14 30,844,800 154,000 0.30 10,440,890,059 237,504,960 7.700 2013-06-11
3012 2013-06-13 30,690,800 -170,000 0.29 10,440,890,059 244,298,768 7.960 2013-06-10
3013 2013-06-11 30,860,800 245,000 0.30 10,440,890,059 238,553,984 7.730 2013-06-07
3014 2013-06-10 30,615,800 222,000 0.29 10,440,890,059 237,272,450 7.750 2013-06-06
3015 2013-06-07 30,393,800 358,000 0.29 10,440,890,059 242,542,524 7.980 2013-06-05
3016 2013-06-06 30,035,800 -793,000 0.29 10,440,890,059 242,689,264 8.080 2013-06-04
3017 2013-06-05 30,828,800 624,000 0.30 10,440,890,059 241,081,216 7.820 2013-06-03
3018 2013-06-04 30,204,800 -522,000 0.29 10,440,890,059 241,336,352 7.990 2013-05-31
3019 2013-06-03 30,726,800 82,000 0.29 10,440,890,059 237,210,896 7.720 2013-05-30
3020 2013-05-31 30,644,800 -19,000 0.29 10,440,890,059 234,126,272 7.640 2013-05-29
3021 2013-05-30 30,663,800 -370,000 0.29 10,440,630,059 238,871,002 7.790 2013-05-28
3022 2013-05-29 31,033,800 332,000 0.30 10,440,630,059 242,373,978 7.810 2013-05-27
3023 2013-05-28 30,701,800 -1,770,000 0.29 10,440,630,059 235,175,788 7.660 2013-05-24
3024 2013-05-27 32,471,800 480,000 0.31 10,440,630,059 239,641,884 7.380 2013-05-23
3025 2013-05-24 31,991,800 732,000 0.31 10,440,630,059 229,701,124 7.180 2013-05-22
3026 2013-05-23 31,259,800 -668,000 0.30 10,440,630,059 226,946,148 7.260 2013-05-21
3027 2013-05-22 31,927,800 -2,660,000 0.31 10,440,630,059 228,922,326 7.170 2013-05-20
3028 2013-05-21 34,587,800 -152,000 0.33 10,440,630,059 239,693,454 6.930 2013-05-16
3029 2013-05-20 34,739,800 511,879 0.33 10,440,630,059 233,104,058 6.710 2013-05-15
3030 2013-05-16 34,227,921 556,000 0.33 10,440,630,059 227,957,954 6.660 2013-05-14
3031 2013-05-15 33,671,921 1,502,000 0.32 10,440,630,059 225,601,871 6.700 2013-05-13
3032 2013-05-14 32,169,921 221,000 0.31 10,440,630,059 220,363,959 6.850 2013-05-10
3033 2013-05-13 31,948,921 186,000 0.31 10,440,630,059 218,530,620 6.840 2013-05-09
3034 2013-05-10 31,762,921 -39,000 0.30 10,440,630,059 218,846,526 6.890 2013-05-08
3035 2013-05-09 31,801,921 834,000 0.30 10,440,630,059 215,935,044 6.790 2013-05-07
3036 2013-05-08 30,967,921 332,000 0.30 10,440,630,059 212,130,259 6.850 2013-05-06
3037 2013-05-07 30,635,921 476,000 0.29 10,440,630,059 209,243,340 6.830 2013-05-03
3038 2013-05-06 30,159,921 1,744,000 0.29 10,440,630,059 208,103,455 6.900 2013-05-02
3039 2013-05-03 28,415,921 2,064,000 0.27 10,440,630,059 201,468,880 7.090 2013-04-30
3040 2013-05-02 26,351,921 -496,000 0.25 10,440,630,059 188,416,235 7.150 2013-04-29
3041 2013-04-30 26,847,921 1,280,000 0.26 10,440,630,059 189,277,843 7.050 2013-04-26
3042 2013-04-29 25,567,921 -404,000 0.24 10,439,152,059 181,532,239 7.100 2013-04-25
3043 2013-04-26 25,971,921 -2,138,000 0.25 10,439,152,059 185,958,954 7.160 2013-04-24
3044 2013-04-25 28,109,921 -282,000 0.27 10,439,152,059 197,893,844 7.040 2013-04-23
3045 2013-04-24 28,391,921 434,000 0.27 10,439,152,059 198,743,447 7.000 2013-04-22
3046 2013-04-23 27,957,921 -2,686,000 0.27 10,439,152,059 197,382,922 7.060 2013-04-19
3047 2013-04-22 30,643,921 440,000 0.29 10,439,152,059 197,653,290 6.450 2013-04-18
3048 2013-04-19 30,203,921 364,000 0.29 10,439,152,059 201,460,153 6.670 2013-04-17
3049 2013-04-18 29,839,921 1,012,000 0.29 10,439,152,059 200,822,668 6.730 2013-04-16
3050 2013-04-17 28,827,921 590,506 0.28 10,439,152,059 190,264,279 6.600 2013-04-15
3051 2013-04-16 28,237,415 8,400,000 0.27 10,439,152,059 188,061,184 6.660 2013-04-12
3052 2013-04-15 19,837,415 1,113,000 0.19 10,439,152,059 140,647,272 7.090 2013-04-11
3053 2013-04-12 18,724,415 220,000 0.18 10,439,152,059 140,994,845 7.530 2013-04-10
3054 2013-04-11 18,504,415 846,000 0.18 10,439,152,059 136,192,494 7.360 2013-04-09
3055 2013-04-10 17,658,415 34,000 0.17 10,439,152,059 130,142,519 7.370 2013-04-08
3056 2013-04-09 17,624,415 2,450,000 0.17 10,439,152,059 129,539,450 7.350 2013-04-05
3057 2013-04-08 15,174,415 48,000 0.15 10,439,152,059 115,780,786 7.630 2013-04-03
3058 2013-04-05 15,126,415 318,000 0.14 10,439,152,059 113,750,641 7.520 2013-04-02
3059 2013-04-03 14,808,415 276,000 0.14 10,439,152,059 114,172,880 7.710 2013-03-28
3060 2013-04-02 14,532,415 262,000 0.14 10,439,152,059 115,678,023 7.960 2013-03-27
3061 2013-03-28 14,270,415 1,244,000 0.14 10,434,215,059 112,878,983 7.910 2013-03-26
3062 2013-03-27 13,026,415 22,000 0.12 10,434,215,059 105,644,226 8.110 2013-03-25
3063 2013-03-26 13,004,415 -652,000 0.12 10,434,215,059 105,595,850 8.120 2013-03-22
3064 2013-03-25 13,656,415 -83,000 0.13 10,434,215,059 107,749,114 7.890 2013-03-21
3065 2013-03-22 13,739,415 86,000 0.13 10,434,215,059 106,892,649 7.780 2013-03-20
3066 2013-03-21 13,653,415 1,434,000 0.13 10,434,215,059 105,540,898 7.730 2013-03-19
3067 2013-03-20 12,219,415 552,000 0.12 10,434,215,059 91,890,001 7.520 2013-03-18
3068 2013-03-19 11,667,415 446,000 0.11 10,434,215,059 90,189,118 7.730 2013-03-15
3069 2013-03-18 11,221,415 2,523,013 0.11 10,434,215,059 89,210,249 7.950 2013-03-14
3070 2013-03-15 8,698,402 2,102,000 0.08 10,434,215,059 69,761,184 8.020 2013-03-13
3071 2013-03-14 6,596,402 692,000 0.06 10,434,215,059 54,816,101 8.310 2013-03-12
3072 2013-03-13 5,904,402 924,000 0.06 10,434,215,059 49,537,933 8.390 2013-03-11
3073 2013-03-12 4,980,402 -352,000 0.05 10,434,215,059 43,429,105 8.720 2013-03-08
3074 2013-03-11 5,332,402 278,000 0.05 10,434,215,059 45,645,361 8.560 2013-03-07
3075 2013-03-08 5,054,402 518,000 0.05 10,434,215,059 43,164,593 8.540 2013-03-06
3076 2013-03-07 4,536,402 488,000 0.04 10,434,215,059 38,332,597 8.450 2013-03-05
3077 2013-03-06 4,048,402 106,000 0.04 10,434,215,059 34,856,741 8.610 2013-03-04
3078 2013-03-05 3,942,402 -2,331,000 0.04 10,434,215,059 35,481,618 9.000 2013-03-01
3079 2013-03-04 6,273,402 -360,000 0.06 10,434,215,059 54,327,661 8.660 2013-02-28
3080 2013-03-01 6,633,402 64,000 0.06 10,434,215,059 56,052,247 8.450 2013-02-27
3081 2013-02-28 6,569,402 -58,000 0.06 10,434,215,059 54,197,567 8.250 2013-02-26
3082 2013-02-27 6,627,402 272,000 0.06 10,432,824,059 56,399,191 8.510 2013-02-25
3083 2013-02-26 6,355,402 38,100 0.06 10,432,824,059 54,084,471 8.510 2013-02-22
3084 2013-02-25 6,317,302 62,000 0.06 10,432,824,059 54,139,278 8.570 2013-02-21
3085 2013-02-22 6,255,302 -64,000 0.06 10,432,824,059 53,983,256 8.630 2013-02-20
3086 2013-02-21 6,319,302 36,897 0.06 10,432,824,059 54,788,348 8.670 2013-02-19
3087 2013-02-20 6,282,405 -186,000 0.06 10,432,824,059 55,222,340 8.790 2013-02-18
3088 2013-02-19 6,468,405 -528,000 0.06 10,432,824,059 57,051,332 8.820 2013-02-15
3089 2013-02-18 6,996,405 1,016,000 0.07 10,432,824,059 59,819,263 8.550 2013-02-14
3090 2013-02-15 5,980,405 -494,000 0.06 10,432,824,059 52,149,132 8.720 2013-02-08
3091 2013-02-14 6,474,405 -1,548,500 0.06 10,374,839,742 57,427,972 8.870 2013-02-07
3092 2013-02-08 8,022,905 -1,134,000 0.08 10,374,839,742 67,633,089 8.430 2013-02-06
3093 2013-02-07 9,156,905 2,072,000 0.09 10,374,839,742 73,713,085 8.050 2013-02-05
3094 2013-02-06 7,084,905 398,000 0.07 10,374,839,742 58,237,919 8.220 2013-02-04
3095 2013-02-05 6,686,905 106,000 0.06 10,374,839,742 55,100,097 8.240 2013-02-01
3096 2013-02-04 6,580,905 2,288,000 0.06 10,374,839,742 53,107,903 8.070 2013-01-31
3097 2013-02-01 4,292,905 562,000 0.04 10,374,839,742 35,631,112 8.300 2013-01-30
3098 2013-01-31 3,730,905 230,000 0.04 10,374,839,742 31,824,620 8.530 2013-01-29
3099 2013-01-30 3,500,905 1,410,000 0.03 10,372,673,742 28,392,340 8.110 2013-01-28
3100 2013-01-29 2,090,905 326,600 0.02 10,372,673,742 17,187,239 8.220 2013-01-25
3101 2013-01-28 1,764,305 -169,000 0.02 10,372,673,742 14,873,091 8.430 2013-01-24
3102 2013-01-25 1,933,305 -5,404,000 0.02 10,372,673,742 15,292,443 7.910 2013-01-23
3103 2013-01-24 7,337,305 76,000 0.07 10,372,673,742 56,350,502 7.680 2013-01-22
3104 2013-01-23 7,261,305 -3,538,000 0.07 10,372,673,742 56,202,501 7.740 2013-01-21
3105 2013-01-22 10,799,305 -2,214,000 0.10 10,372,673,742 82,722,676 7.660 2013-01-18
3106 2013-01-21 13,013,305 -86,000 0.13 10,372,673,742 99,551,783 7.650 2013-01-17
3107 2013-01-18 13,099,305 -526,000 0.13 10,372,673,742 101,388,621 7.740 2013-01-16
3108 2013-01-17 13,625,305 -164,977 0.13 10,372,673,742 103,279,812 7.580 2013-01-15
3109 2013-01-16 13,790,282 -138,000 0.13 10,372,673,742 106,736,783 7.740 2013-01-14
3110 2013-01-15 13,928,282 -692,000 0.13 10,372,673,742 107,526,337 7.720 2013-01-11
3111 2013-01-14 14,620,282 -660,000 0.14 10,372,673,742 111,991,360 7.660 2013-01-10
3112 2013-01-11 15,280,282 -594,000 0.15 10,372,673,742 115,366,129 7.550 2013-01-09
3113 2013-01-10 15,874,282 -4,000 0.15 10,372,673,742 117,787,172 7.420 2013-01-08
3114 2013-01-09 15,878,282 -718,000 0.15 10,372,673,742 117,975,635 7.430 2013-01-07
3115 2013-01-08 16,596,282 -866,000 0.16 10,372,673,742 124,472,115 7.500 2013-01-04
3116 2013-01-07 17,462,282 -136,000 0.17 10,372,673,742 127,474,659 7.300 2013-01-03
3117 2013-01-04 17,598,282 1,756,000 0.17 10,372,673,742 127,587,545 7.250 2013-01-02
3118 2013-01-03 15,842,282 726,000 0.15 10,372,673,742 113,747,585 7.180 2012-12-28
3119 2013-01-02 15,116,282 -136,000 0.15 10,372,673,742 110,500,021 7.310 2012-12-27
3120 2012-12-28 15,252,282 494,000 0.15 10,325,312,742 108,748,771 7.130 2012-12-21
3121 2012-12-27 14,758,282 2,212,000 0.14 10,325,312,742 106,997,545 7.250 2012-12-20
3122 2012-12-21 12,546,282 7,444,000 0.12 10,325,312,742 92,089,710 7.340 2012-12-19
3123 2012-12-20 5,102,282 -227,000 0.05 10,325,312,742 37,093,590 7.270 2012-12-18
3124 2012-12-19 5,329,282 338,000 0.05 10,325,312,742 38,850,466 7.290 2012-12-17
3125 2012-12-18 4,991,282 6,000 0.05 10,325,312,742 37,035,312 7.420 2012-12-14
3126 2012-12-17 4,985,282 29,039 0.05 10,325,312,742 36,841,234 7.390 2012-12-13
3127 2012-12-14 4,956,243 -230,000 0.05 10,325,312,742 37,270,947 7.520 2012-12-12
3128 2012-12-13 5,186,243 -196,000 0.05 10,325,312,742 38,585,648 7.440 2012-12-11
3129 2012-12-12 5,382,243 -1,092,000 0.05 10,325,312,742 40,420,645 7.510 2012-12-10
3130 2012-12-11 6,474,243 -122,000 0.06 10,325,312,742 47,197,231 7.290 2012-12-07
3131 2012-12-10 6,596,243 54,000 0.06 10,325,312,742 47,690,837 7.230 2012-12-06
3132 2012-12-07 6,542,243 -506,000 0.06 10,325,312,742 47,365,839 7.240 2012-12-05
3133 2012-12-06 7,048,243 -468,000 0.07 10,325,312,742 51,099,762 7.250 2012-12-04
3134 2012-12-05 7,516,243 320,000 0.07 10,325,312,742 53,816,300 7.160 2012-12-03
3135 2012-12-04 7,196,243 -1,022,000 0.07 10,325,312,742 52,532,574 7.300 2012-11-30
3136 2012-12-03 8,218,243 -846,000 0.08 10,325,312,742 59,828,809 7.280 2012-11-29
3137 2012-11-30 9,064,243 -320,000 0.09 10,325,312,742 64,265,483 7.090 2012-11-28
3138 2012-11-29 9,384,243 170,000 0.09 10,322,380,742 66,346,598 7.070 2012-11-27
3139 2012-11-28 9,214,243 -308,000 0.09 10,322,380,742 66,066,122 7.170 2012-11-26
3140 2012-11-27 9,522,243 -4,682,000 0.09 10,322,380,742 68,084,037 7.150 2012-11-23
3141 2012-11-26 14,204,243 814,000 0.14 10,322,380,742 99,287,659 6.990 2012-11-22
3142 2012-11-23 13,390,243 516,000 0.13 10,322,380,742 91,990,969 6.870 2012-11-21
3143 2012-11-22 12,874,243 -1,149,000 0.12 10,322,380,742 90,892,156 7.060 2012-11-20
3144 2012-11-21 14,023,243 -95,000 0.14 10,322,380,742 97,742,004 6.970 2012-11-19
3145 2012-11-20 14,118,243 -339,600 0.14 10,322,380,742 98,686,519 6.990 2012-11-16
3146 2012-11-19 14,457,843 -1,074,849 0.14 10,322,380,742 101,060,323 6.990 2012-11-15
3147 2012-11-16 15,532,692 -692,000 0.15 10,322,380,742 107,796,882 6.940 2012-11-14
3148 2012-11-15 16,224,692 -484,000 0.16 10,322,380,742 110,652,399 6.820 2012-11-13
3149 2012-11-14 16,708,692 -1,588,400 0.16 10,322,380,742 115,122,888 6.890 2012-11-12
3150 2012-11-13 18,297,092 -14,481,400 0.18 10,322,380,742 127,347,760 6.960 2012-11-09
3151 2012-11-12 32,778,492 -1,014,000 0.32 10,322,380,742 215,682,477 6.580 2012-11-08
3152 2012-11-09 33,792,492 -1,624,000 0.33 10,322,380,742 228,437,246 6.760 2012-11-07
3153 2012-11-08 35,416,492 -2,062,000 0.34 10,322,380,742 236,228,002 6.670 2012-11-06
3154 2012-11-07 37,478,492 52,000 0.36 10,322,380,742 239,112,779 6.380 2012-11-05
3155 2012-11-06 37,426,492 -1,046,000 0.36 10,322,380,742 240,652,344 6.430 2012-11-02
3156 2012-11-05 38,472,492 3,180,000 0.37 10,322,380,742 245,454,499 6.380 2012-11-01
3157 2012-11-02 35,292,492 2,314,000 0.34 10,322,380,742 219,872,225 6.230 2012-10-31
3158 2012-11-01 32,978,492 4,720,000 0.32 10,322,380,742 204,136,865 6.190 2012-10-30
3159 2012-10-31 28,258,492 -164,000 0.27 10,322,380,742 176,615,575 6.250 2012-10-29
3160 2012-10-30 28,422,492 -176,000 0.28 10,322,254,742 176,787,900 6.220 2012-10-26
3161 2012-10-29 28,598,492 -214,000 0.28 10,322,254,742 179,026,560 6.260 2012-10-25
3162 2012-10-26 28,812,492 36,000 0.28 10,322,254,742 180,078,075 6.250 2012-10-24
3163 2012-10-25 28,776,492 -40,000 0.28 10,322,254,742 178,989,780 6.220 2012-10-22
3164 2012-10-24 28,816,492 -154,000 0.28 10,322,254,742 181,255,735 6.290 2012-10-19
3165 2012-10-22 28,970,492 -330,000 0.28 10,322,254,742 183,383,214 6.330 2012-10-18
3166 2012-10-19 29,300,492 -1,112,000 0.28 10,322,254,742 185,472,114 6.330 2012-10-17
3167 2012-10-18 30,412,492 -2,728,000 0.29 10,322,254,742 191,598,700 6.300 2012-10-16
3168 2012-10-17 33,140,492 1,952,609 0.32 10,322,254,742 203,814,026 6.150 2012-10-15
3169 2012-10-16 31,187,883 5,980,000 0.30 10,322,254,742 192,117,359 6.160 2012-10-12
3170 2012-10-15 25,207,883 1,344,000 0.24 10,322,254,742 156,036,796 6.190 2012-10-11
3171 2012-10-12 23,863,883 2,756,000 0.23 10,322,254,742 147,240,158 6.170 2012-10-10
3172 2012-10-11 21,107,883 3,214,000 0.20 10,322,254,742 131,291,032 6.220 2012-10-09
3173 2012-10-10 17,893,883 788,000 0.17 10,285,338,596 113,805,096 6.360 2012-10-08
3174 2012-10-09 17,105,883 -320,000 0.17 10,285,338,596 112,043,534 6.550 2012-10-05
3175 2012-10-08 17,425,883 -388,000 0.17 10,285,338,596 113,442,498 6.510 2012-10-04
3176 2012-10-05 17,813,883 4,000 0.17 10,285,338,596 115,433,962 6.480 2012-10-03
3177 2012-10-04 17,809,883 122,000 0.17 10,285,338,596 114,339,449 6.420 2012-09-28
3178 2012-10-03 17,687,883 -744,000 0.17 10,285,338,596 114,794,361 6.490 2012-09-27
3179 2012-09-28 18,431,883 164,000 0.18 10,282,326,596 117,042,457 6.350 2012-09-26
3180 2012-09-27 18,267,883 -486,000 0.18 10,282,326,596 117,827,845 6.450 2012-09-25
3181 2012-09-26 18,753,883 -912,000 0.18 10,282,326,596 120,587,468 6.430 2012-09-24
3182 2012-09-25 19,665,883 1,026,000 0.19 10,282,326,596 122,911,769 6.250 2012-09-21
3183 2012-09-24 18,639,883 600,000 0.18 10,282,326,596 116,685,668 6.260 2012-09-20
3184 2012-09-21 18,039,883 -336,000 0.18 10,282,326,596 115,635,650 6.410 2012-09-19
3185 2012-09-20 18,375,883 -368,000 0.18 10,282,326,596 116,686,857 6.350 2012-09-18
3186 2012-09-19 18,743,883 518,000 0.18 10,282,326,596 118,461,341 6.320 2012-09-17
3187 2012-09-18 18,225,883 412,000 0.18 10,282,326,596 115,734,357 6.350 2012-09-14
3188 2012-09-17 17,813,883 647,591 0.17 10,282,326,596 110,267,936 6.190 2012-09-13
3189 2012-09-14 17,166,292 1,372,000 0.17 10,282,326,596 105,401,033 6.140 2012-09-12
3190 2012-09-13 15,794,292 1,318,000 0.15 10,282,326,596 98,556,382 6.240 2012-09-11
3191 2012-09-12 14,476,292 902,000 0.14 10,282,326,596 91,779,691 6.340 2012-09-10
3192 2012-09-11 13,574,292 -202,000 0.13 10,282,326,596 87,961,412 6.480 2012-09-07
3193 2012-09-10 13,776,292 1,637,000 0.13 10,282,326,596 87,617,217 6.360 2012-09-06
3194 2012-09-07 12,139,292 2,370,000 0.12 10,282,326,596 74,292,467 6.120 2012-09-05
3195 2012-09-06 9,769,292 -942,000 0.10 10,282,326,596 64,672,713 6.620 2012-09-04
3196 2012-09-05 10,711,292 -262,000 0.10 10,282,326,596 70,051,850 6.540 2012-09-03
3197 2012-09-04 10,973,292 100,000 0.11 10,282,326,596 69,131,740 6.300 2012-08-31
3198 2012-09-03 10,873,292 246,000 0.11 10,282,326,596 68,936,671 6.340 2012-08-30
3199 2012-08-31 10,627,292 -86,000 0.10 10,282,326,596 67,589,577 6.360 2012-08-29
3200 2012-08-30 10,713,292 124,000 0.10 10,281,914,596 68,136,537 6.360 2012-08-28
3201 2012-08-29 10,589,292 112,000 0.10 10,281,914,596 68,300,933 6.450 2012-08-27
3202 2012-08-28 10,477,292 452,000 0.10 10,281,914,596 66,949,896 6.390 2012-08-24
3203 2012-08-27 10,025,292 282,000 0.10 10,281,914,596 64,963,892 6.480 2012-08-23
3204 2012-08-24 9,743,292 606,000 0.09 10,281,914,596 62,746,800 6.440 2012-08-22
3205 2012-08-23 9,137,292 162,000 0.09 10,281,914,596 60,488,873 6.620 2012-08-21
3206 2012-08-22 8,975,292 -627,000 0.09 10,281,914,596 60,672,974 6.760 2012-08-20
3207 2012-08-21 9,602,292 -4,120,000 0.09 10,281,914,596 66,639,906 6.940 2012-08-17
3208 2012-08-20 13,722,292 -1,884,000 0.13 10,281,914,596 90,567,127 6.600 2012-08-16
3209 2012-08-17 15,606,292 -1,480,404 0.15 10,281,914,596 96,915,073 6.210 2012-08-15
3210 2012-08-16 17,086,696 -36,000 0.17 10,281,914,596 104,570,580 6.120 2012-08-14
3211 2012-08-15 17,122,696 -120,000 0.17 10,281,914,596 104,105,992 6.080 2012-08-13
3212 2012-08-14 17,242,696 280,000 0.17 10,281,914,596 106,042,580 6.150 2012-08-10
3213 2012-08-13 16,962,696 314,000 0.16 10,281,914,596 103,981,326 6.130 2012-08-09
3214 2012-08-10 16,648,696 -1,608,000 0.16 10,281,914,596 101,557,046 6.100 2012-08-08
3215 2012-08-09 18,256,696 -1,524,000 0.18 10,281,914,596 113,008,948 6.190 2012-08-07
3216 2012-08-08 19,780,696 -334,000 0.19 10,281,914,596 118,486,369 5.990 2012-08-06
3217 2012-08-07 20,114,696 522,000 0.20 10,281,914,596 118,073,266 5.870 2012-08-03
3218 2012-08-06 19,592,696 274,000 0.19 10,281,914,596 112,070,221 5.720 2012-08-02
3219 2012-08-03 19,318,696 -844,000 0.19 10,281,914,596 111,082,502 5.750 2012-08-01
3220 2012-08-02 20,162,696 1,515,000 0.20 10,281,914,596 108,475,304 5.380 2012-07-31
3221 2012-08-01 18,647,696 414,000 0.18 10,281,914,596 101,256,989 5.430 2012-07-30
3222 2012-07-31 18,233,696 -168,000 0.18 10,281,914,596 101,379,350 5.560 2012-07-27
3223 2012-07-30 18,401,696 176,000 0.18 10,281,860,596 98,817,108 5.370 2012-07-26
3224 2012-07-27 18,225,696 1,634,000 0.18 10,281,860,596 98,054,244 5.380 2012-07-25
3225 2012-07-26 16,591,696 310,000 0.16 10,281,860,596 92,581,664 5.580 2012-07-24
3226 2012-07-25 16,281,696 -500,000 0.16 10,281,860,596 93,131,301 5.720 2012-07-23
3227 2012-07-24 16,781,696 -224,000 0.16 10,281,860,596 99,515,457 5.930 2012-07-20
3228 2012-07-23 17,005,696 -34,000 0.17 10,281,860,596 99,313,265 5.840 2012-07-19
3229 2012-07-20 17,039,696 378,000 0.17 10,281,860,596 96,955,870 5.690 2012-07-18
3230 2012-07-19 16,661,696 -162,000 0.16 10,281,860,596 97,804,156 5.870 2012-07-17
3231 2012-07-18 16,823,696 -438,000 0.16 10,287,070,596 99,259,806 5.900 2012-07-16
3232 2012-07-17 17,261,696 -220,359 0.17 10,292,210,596 101,326,156 5.870 2012-07-13
3233 2012-07-16 17,482,055 1,108,000 0.17 10,297,208,596 105,241,971 6.020 2012-07-12
3234 2012-07-13 16,374,055 1,328,000 0.16 10,302,686,596 96,606,925 5.900 2012-07-11
3235 2012-07-12 15,046,055 806,000 0.15 10,309,572,596 87,417,580 5.810 2012-07-10
3236 2012-07-11 14,240,055 446,000 0.14 10,316,066,596 80,313,910 5.640 2012-07-09
3237 2012-07-10 13,794,055 2,498,000 0.13 10,321,146,596 78,626,114 5.700 2012-07-06
3238 2012-07-09 11,296,055 1,384,000 0.11 10,330,996,596 67,324,488 5.960 2012-07-05
3239 2012-07-06 9,912,055 3,082,000 0.10 10,330,996,596 59,670,571 6.020 2012-07-04
3240 2012-07-05 6,830,055 550,000 0.07 10,331,236,596 43,439,150 6.360 2012-07-03
3241 2012-07-04 6,280,055 72,000 0.06 10,333,668,596 41,071,560 6.540 2012-06-29
3242 2012-07-03 6,208,055 -106,000 0.06 10,333,668,596 40,290,277 6.490 2012-06-28
3243 2012-06-29 6,314,055 462,000 0.06 10,334,198,596 41,230,779 6.530 2012-06-27
3244 2012-06-28 5,852,055 412,000 0.06 10,338,998,596 38,096,878 6.510 2012-06-26
3245 2012-06-27 5,440,055 1,868,000 0.05 10,338,946,596 34,544,349 6.350 2012-06-25
3246 2012-06-26 3,572,055 1,312,000 0.03 10,338,854,596 23,861,327 6.680 2012-06-22
3247 2012-06-25 2,260,055 1,837,000 0.02 10,338,854,596 15,300,572 6.770 2012-06-21
3248 2012-06-22 423,055 -372,000 0.00 10,337,608,596 3,160,221 7.470 2012-06-20
3249 2012-06-21 795,055 -366,000 0.01 10,337,608,596 5,867,506 7.380 2012-06-19
3250 2012-06-20 1,161,055 42,000 0.01 10,337,608,596 8,359,596 7.200 2012-06-18
3251 2012-06-19 1,119,055 -306,000 0.01 10,337,608,596 8,124,339 7.260 2012-06-15
3252 2012-06-18 1,425,055 -178,626 0.01 10,337,608,596 10,203,394 7.160 2012-06-14
3253 2012-06-15 1,603,681 -252,000 0.02 10,337,608,596 11,610,650 7.240 2012-06-13
3254 2012-06-14 1,855,681 -272,000 0.02 10,337,608,596 13,249,562 7.140 2012-06-12
3255 2012-06-13 2,127,681 -866,000 0.02 10,337,608,596 14,851,213 6.980 2012-06-11
3256 2012-06-12 2,993,681 -76,000 0.03 10,337,608,596 20,506,715 6.850 2012-06-08
3257 2012-06-11 3,069,681 -758,000 0.03 10,337,608,596 21,180,799 6.900 2012-06-07
3258 2012-06-08 3,827,681 -108,000 0.04 10,337,608,596 25,607,186 6.690 2012-06-06
3259 2012-06-07 3,935,681 -22,000 0.04 10,337,608,596 25,699,997 6.530 2012-06-05
3260 2012-06-06 3,957,681 -116,000 0.04 10,337,608,596 25,804,080 6.520 2012-06-04
3261 2012-06-05 4,073,681 -299,000 0.04 10,337,608,596 27,497,347 6.750 2012-06-01
3262 2012-06-04 4,372,681 -210,000 0.04 10,337,608,596 28,859,695 6.600 2012-05-31
3263 2012-06-01 4,582,681 322,000 0.04 10,337,608,596 30,108,214 6.570 2012-05-30
3264 2012-05-31 4,260,681 30,000 0.04 10,337,608,596 28,418,742 6.670 2012-05-29
3265 2012-05-30 4,230,681 422,000 0.04 10,336,956,596 27,076,358 6.400 2012-05-28
3266 2012-05-29 3,808,681 226,000 0.04 10,336,956,596 25,099,208 6.590 2012-05-25
3267 2012-05-28 3,582,681 -32,000 0.03 10,336,956,596 24,111,443 6.730 2012-05-24
3268 2012-05-25 3,614,681 506,000 0.03 10,336,956,596 24,507,537 6.780 2012-05-23
3269 2012-05-24 3,108,681 -221,000 0.03 10,336,956,596 21,387,725 6.880 2012-05-22
3270 2012-05-23 3,329,681 344,000 0.03 10,336,956,596 21,676,223 6.510 2012-05-21
3271 2012-05-22 2,985,681 106,000 0.03 10,336,956,596 19,496,497 6.530 2012-05-18
3272 2012-05-21 2,879,681 49,000 0.03 10,336,956,596 19,034,691 6.610 2012-05-17
3273 2012-05-18 2,830,681 462,000 0.03 10,336,956,596 18,512,654 6.540 2012-05-16
3274 2012-05-17 2,368,681 271,479 0.02 10,336,956,596 16,225,465 6.850 2012-05-15
3275 2012-05-16 2,097,202 400,000 0.02 10,336,956,596 14,428,750 6.880 2012-05-14
3276 2012-05-15 1,697,202 -24,000 0.02 10,336,956,596 12,236,826 7.210 2012-05-11
3277 2012-05-14 1,721,202 18,000 0.02 10,336,956,596 12,289,382 7.140 2012-05-10
3278 2012-05-11 1,703,202 344,000 0.02 10,336,956,596 11,854,286 6.960 2012-05-09
3279 2012-05-10 1,359,202 882,000 0.01 10,336,956,596 9,772,662 7.190 2012-05-08
3280 2012-05-09 477,202 67,000 0.00 10,336,956,596 3,559,927 7.460 2012-05-07
3281 2012-05-08 410,202 -165,000 0.00 10,336,956,596 3,142,147 7.660 2012-05-04
3282 2012-05-07 575,202 -90,000 0.01 10,336,956,596 4,256,495 7.400 2012-05-03
3283 2012-05-04 665,202 -52,000 0.01 10,336,956,596 4,969,059 7.470 2012-05-02
3284 2012-05-03 717,202 -218,000 0.01 10,336,956,596 5,350,327 7.460 2012-04-30
3285 2012-05-02 935,202 218,000 0.01 10,336,956,596 6,817,623 7.290 2012-04-27
3286 2012-04-30 717,202 100,000 0.01 10,336,956,596 5,364,671 7.480 2012-04-26
3287 2012-04-27 617,202 -90,000 0.01 10,335,612,596 4,548,779 7.370 2012-04-25
3288 2012-04-26 707,202 87,000 0.01 10,335,612,596 5,197,935 7.350 2012-04-24
3289 2012-04-25 620,202 552,000 0.01 10,335,612,596 4,521,273 7.290 2012-04-23
3290 2012-04-23 68,202 14,000 0.00 10,335,612,596 512,879 7.520 2012-04-19
3291 2012-04-20 54,202 9,000 0.00 10,335,612,596 409,767 7.560 2012-04-18
3292 2012-04-19 45,202 -214,000 0.00 10,335,612,596 343,535 7.600 2012-04-17
3293 2012-04-18 259,202 -214,000 0.00 10,335,612,596 1,949,199 7.520 2012-04-16
3294 2012-04-17 473,202 -108,659 0.00 10,335,612,596 3,496,963 7.390 2012-04-13
3295 2012-04-16 581,861 -150,000 0.01 10,335,612,596 4,253,404 7.310 2012-04-12
3296 2012-04-13 731,861 562,000 0.01 10,335,612,596 5,379,178 7.350 2012-04-11
3297 2012-04-12 169,861 76,000 0.00 10,335,612,596 1,243,383 7.320 2012-04-10
3298 2012-04-11 93,861 -170,000 0.00 10,335,612,596 707,712 7.540 2012-04-05
3299 2012-04-10 263,861 -382,000 0.00 10,335,612,596 1,907,715 7.230 2012-04-03
3300 2012-04-05 645,861 122,000 0.01 10,335,612,596 4,572,696 7.080 2012-04-02
3301 2012-04-03 523,861 178,000 0.01 10,335,612,596 3,661,788 6.990 2012-03-30
3302 2012-03-30 345,861 268,000 0.00 10,333,780,596 2,528,244 7.310 2012-03-28
3303 2012-03-29 77,861 -316,000 0.00 10,333,780,596 548,920 7.050 2012-03-27
3304 2012-03-28 393,861 -386,000 0.00 10,333,780,596 2,733,395 6.940 2012-03-26
3305 2012-03-27 779,861 -68,000 0.01 10,333,780,596 5,217,270 6.690 2012-03-23
3306 2012-03-26 847,861 -102,000 0.01 10,333,780,596 5,706,105 6.730 2012-03-22
3307 2012-03-23 949,861 98,000 0.01 10,333,780,596 6,297,578 6.630 2012-03-21
3308 2012-03-22 851,861 110,000 0.01 10,333,780,596 5,690,431 6.680 2012-03-20
3309 2012-03-21 741,861 54,000 0.01 10,333,780,596 4,970,469 6.700 2012-03-19
3310 2012-03-20 687,861 -176,000 0.01 10,333,780,596 4,691,212 6.820 2012-03-16
3311 2012-03-19 863,861 829,457 0.01 10,333,780,596 5,900,171 6.830 2012-03-15
3312 2012-03-16 34,404 -512,000 0.00 10,333,780,596 234,291 6.810 2012-03-14
3313 2012-03-15 546,404 -152,000 0.01 10,333,780,596 3,677,299 6.730 2012-03-13
3314 2012-03-14 698,404 122,000 0.01 10,333,780,596 4,651,371 6.660 2012-03-12
3315 2012-03-13 576,404 176,000 0.01 10,333,780,596 3,867,671 6.710 2012-03-09
3316 2012-03-12 400,404 -180,000 0.00 10,333,780,596 2,734,759 6.830 2012-03-08
3317 2012-03-09 580,404 -95,000 0.01 10,333,780,596 3,853,883 6.640 2012-03-07
3318 2012-03-08 675,404 138,000 0.01 10,333,780,596 4,558,977 6.750 2012-03-06
3319 2012-03-07 537,404 230,000 0.01 10,333,780,596 3,584,485 6.670 2012-03-05
3320 2012-03-06 307,404 106,000 0.00 10,333,780,596 2,078,051 6.760 2012-03-02
3321 2012-03-05 201,404 -286,000 0.00 10,333,780,596 1,359,477 6.750 2012-03-01
3322 2012-03-02 487,404 -88,000 0.00 10,333,780,596 3,348,465 6.870 2012-02-29
3323 2012-03-01 575,404 70,000 0.01 10,333,780,596 3,935,763 6.840 2012-02-28
3324 2012-02-29 505,404 244,000 0.00 10,333,780,596 3,446,855 6.820 2012-02-27
3325 2012-02-28 261,404 226,000 0.00 10,328,092,596 1,801,074 6.890 2012-02-24
3326 2012-02-27 35,404 -78,000 0.00 10,328,092,596 244,642 6.910 2012-02-23
3327 2012-02-24 113,404 10,000 0.00 10,328,092,596 806,302 7.110 2012-02-22
3328 2012-02-23 103,404 84,000 0.00 10,328,092,596 742,441 7.180 2012-02-21
3329 2012-02-22 19,404 -355,000 0.00 10,328,092,596 134,082 6.910 2012-02-20
3330 2012-02-21 374,404 224,000 0.00 10,328,092,596 2,617,084 6.990 2012-02-17
3331 2012-02-20 150,404 59,000 0.00 10,328,092,596 1,033,275 6.870 2012-02-16
3332 2012-02-17 91,404 -467,836 0.00 10,328,092,596 622,461 6.810 2012-02-15
3333 2012-02-16 559,240 484,000 0.01 10,328,092,596 3,690,984 6.600 2012-02-14
3334 2012-02-15 75,240 -198,000 0.00 10,328,092,596 511,632 6.800 2012-02-13
3335 2012-02-14 273,240 -5,988,000 0.00 10,328,092,596 1,836,173 6.720 2012-02-10
3336 2012-02-13 6,261,240 -1,582,000 0.06 10,328,092,596 40,635,448 6.490 2012-02-09
3337 2012-02-10 7,843,240 388,000 0.08 10,328,092,596 49,020,250 6.250 2012-02-08
3338 2012-02-09 7,455,240 234,000 0.07 10,328,092,596 45,924,278 6.160 2012-02-07
3339 2012-02-08 7,221,240 7,017,000 0.07 10,328,092,596 44,555,051 6.170 2012-02-06
3340 2012-02-07 204,240 10,000 0.00 10,328,092,596 1,258,118 6.160 2012-02-03
3341 2012-02-06 194,240 -550,000 0.00 10,328,092,596 1,206,230 6.210 2012-02-02
3342 2012-02-03 744,240 -110,000 0.01 10,328,092,596 4,569,634 6.140 2012-02-01
3343 2012-02-02 854,240 -478,000 0.01 10,328,092,596 5,304,830 6.210 2012-01-31
3344 2012-02-01 1,332,240 214,000 0.01 10,328,092,596 7,886,861 5.920 2012-01-30
3345 2012-01-31 1,118,240 262,000 0.01 10,328,092,596 6,597,616 5.900 2012-01-27
3346 2012-01-30 856,240 -350,000 0.01 10,327,547,596 5,154,565 6.020 2012-01-26
3347 2012-01-27 1,206,240 404,000 0.01 10,327,547,596 7,116,816 5.900 2012-01-20
3348 2012-01-26 802,240 -155,000 0.01 10,327,547,596 5,078,179 6.330 2012-01-19
3349 2012-01-20 957,240 180,000 0.01 10,327,547,596 5,647,716 5.900 2012-01-18
3350 2012-01-19 777,240 -210,000 0.01 10,327,547,596 4,609,033 5.930 2012-01-17
3351 2012-01-18 987,240 12,000 0.01 10,327,547,596 5,785,226 5.860 2012-01-16
3352 2012-01-17 975,240 -726,659 0.01 10,327,547,596 5,861,192 6.010 2012-01-13
3353 2012-01-16 1,701,899 -482,000 0.02 10,327,547,596 9,939,090 5.840 2012-01-12
3354 2012-01-13 2,183,899 202,000 0.02 10,327,547,596 12,688,453 5.810 2012-01-11
3355 2012-01-12 1,981,899 -276,000 0.02 10,327,547,596 11,673,385 5.890 2012-01-10
3356 2012-01-11 2,257,899 -3,196,000 0.02 10,327,547,596 13,524,815 5.990 2012-01-09
3357 2012-01-10 5,453,899 -1,228,000 0.05 10,327,547,596 30,432,756 5.580 2012-01-06
3358 2012-01-09 6,681,899 -206,000 0.06 10,327,547,596 36,082,255 5.400 2012-01-05
3359 2012-01-06 6,887,899 -928,000 0.07 10,327,547,596 36,368,107 5.280 2012-01-04
3360 2012-01-05 7,815,899 114,000 0.08 10,327,547,596 40,955,311 5.240 2012-01-03
3361 2012-01-04 7,701,899 362,000 0.07 10,327,547,596 39,895,837 5.180 2011-12-30
3362 2012-01-03 7,339,899 290,000 0.07 10,327,547,596 38,167,475 5.200 2011-12-29
3363 2011-12-30 7,049,899 646,000 0.07 10,327,185,596 37,575,962 5.330 2011-12-28
3364 2011-12-29 6,403,899 -958,000 0.06 10,327,185,596 35,029,328 5.470 2011-12-23
3365 2011-12-28 7,361,899 1,480,000 0.07 10,327,185,596 39,312,541 5.340 2011-12-22
3366 2011-12-23 5,881,899 178,000 0.06 10,327,185,596 31,291,703 5.320 2011-12-21
3367 2011-12-22 5,703,899 154,000 0.06 10,327,185,596 30,858,094 5.410 2011-12-20
3368 2011-12-21 5,549,899 -128,000 0.05 10,327,185,596 30,746,440 5.540 2011-12-19
3369 2011-12-20 5,677,899 -496,000 0.05 10,327,185,596 31,512,339 5.550 2011-12-16
3370 2011-12-19 6,173,899 -68,538 0.06 10,327,185,596 33,832,967 5.480 2011-12-15
3371 2011-12-16 6,242,437 -998,000 0.06 10,327,185,596 34,645,525 5.550 2011-12-14
3372 2011-12-15 7,240,437 -191,600 0.07 10,327,185,596 39,749,999 5.490 2011-12-13
3373 2011-12-14 7,432,037 -466,000 0.07 10,327,185,596 40,950,524 5.510 2011-12-12
3374 2011-12-13 7,898,037 626,000 0.08 10,327,185,596 42,175,518 5.340 2011-12-09
3375 2011-12-12 7,272,037 -502,000 0.07 10,324,295,596 40,577,966 5.580 2011-12-08
3376 2011-12-09 7,774,037 110,000 0.08 10,324,295,596 42,679,463 5.490 2011-12-07
3377 2011-12-08 7,664,037 132,000 0.07 10,324,295,596 41,998,923 5.480 2011-12-06
3378 2011-12-07 7,532,037 -304,000 0.07 10,324,295,596 42,179,407 5.600 2011-12-05
3379 2011-12-06 7,836,037 -16,000 0.08 10,323,473,596 43,019,843 5.490 2011-12-02
3380 2011-12-05 7,852,037 -2,436,000 0.08 10,323,473,596 43,971,407 5.600 2011-12-01
3381 2011-12-02 10,288,037 -74,000 0.10 10,322,983,596 55,143,878 5.360 2011-11-30
3382 2011-12-01 10,362,037 -910,000 0.10 10,322,983,596 56,162,241 5.420 2011-11-29
3383 2011-11-30 11,272,037 10,000 0.11 10,322,983,596 58,840,033 5.220 2011-11-28
3384 2011-11-29 11,262,037 470,000 0.11 10,322,901,596 56,760,666 5.040 2011-11-25
3385 2011-11-28 10,792,037 104,000 0.10 10,322,901,596 55,686,911 5.160 2011-11-24
3386 2011-11-25 10,688,037 -496,000 0.10 10,322,901,596 54,936,510 5.140 2011-11-23
3387 2011-11-24 11,184,037 244,000 0.11 10,322,901,596 59,051,715 5.280 2011-11-22
3388 2011-11-23 10,940,037 134,000 0.11 10,322,901,596 57,763,395 5.280 2011-11-21
3389 2011-11-22 10,806,037 1,026,000 0.10 10,322,901,596 55,975,272 5.180 2011-11-18
3390 2011-11-21 9,780,037 840,000 0.09 10,322,901,596 52,323,198 5.350 2011-11-17
3391 2011-11-18 8,940,037 1,254,000 0.09 10,322,901,596 48,455,001 5.420 2011-11-16
3392 2011-11-17 7,686,037 563,440 0.07 10,322,901,596 41,965,762 5.460 2011-11-15
3393 2011-11-16 7,122,597 -109,000 0.07 10,322,901,596 39,387,961 5.530 2011-11-14
3394 2011-11-15 7,231,597 142,000 0.07 10,322,901,596 39,773,784 5.500 2011-11-11
3395 2011-11-14 7,089,597 400,000 0.07 10,321,757,596 39,559,951 5.580 2011-11-10
3396 2011-11-11 6,689,597 -598,000 0.06 10,321,757,596 38,665,871 5.780 2011-11-09
3397 2011-11-10 7,287,597 384,000 0.07 10,321,757,596 40,154,659 5.510 2011-11-08
3398 2011-11-09 6,903,597 154,000 0.07 10,321,757,596 38,867,251 5.630 2011-11-07
3399 2011-11-08 6,749,597 -3,000 0.07 10,321,757,596 39,282,655 5.820 2011-11-04
3400 2011-11-07 6,752,597 -4,774,956 0.07 10,321,757,596 39,030,011 5.780 2011-11-03
3401 2011-11-04 11,527,553 -816,000 0.11 10,321,757,596 64,554,297 5.600 2011-11-02
3402 2011-11-03 12,343,553 446,000 0.12 10,321,757,596 65,914,573 5.340 2011-11-01
3403 2011-11-02 11,897,553 286,000 0.12 10,321,757,596 63,176,006 5.310 2011-10-31
3404 2011-11-01 11,611,553 362,000 0.11 10,321,757,596 63,399,079 5.460 2011-10-28
3405 2011-10-31 11,249,553 -783,000 0.11 10,321,757,596 62,210,028 5.530 2011-10-27
3406 2011-10-28 12,032,553 -7,456,000 0.12 10,320,523,596 67,863,599 5.640 2011-10-26
3407 2011-10-27 19,488,553 -889,000 0.19 10,320,523,596 103,679,102 5.320 2011-10-25
3408 2011-10-26 20,377,553 -57,000 0.20 10,320,523,596 104,740,622 5.140 2011-10-24
3409 2011-10-25 20,434,553 -6,000 0.20 10,320,523,596 103,807,529 5.080 2011-10-21
3410 2011-10-24 20,440,553 230,000 0.20 10,320,523,596 101,998,359 4.990 2011-10-20
3411 2011-10-21 20,210,553 -48,000 0.20 10,320,523,596 103,680,137 5.130 2011-10-19
3412 2011-10-20 20,258,553 68,000 0.20 10,320,523,596 101,292,765 5.000 2011-10-18
3413 2011-10-19 20,190,553 218,000 0.20 10,320,523,596 105,596,592 5.230 2011-10-17
3414 2011-10-18 19,972,553 -395,000 0.19 10,320,523,596 104,855,903 5.250 2011-10-14
3415 2011-10-17 20,367,553 -4,934,524 0.20 10,320,523,596 109,781,111 5.390 2011-10-13
3416 2011-10-14 25,302,077 -941,000 0.25 10,320,523,596 133,341,946 5.270 2011-10-12
3417 2011-10-13 26,243,077 -1,012,000 0.25 10,320,523,596 138,563,447 5.280 2011-10-11
3418 2011-10-12 27,255,077 262,000 0.26 10,320,523,596 139,000,893 5.100 2011-10-10
3419 2011-10-11 26,993,077 -3,594,000 0.26 10,320,523,596 135,505,247 5.020 2011-10-07
3420 2011-10-10 30,587,077 440,000 0.30 10,320,523,596 147,123,840 4.810 2011-10-06
3421 2011-10-07 30,147,077 336,000 0.29 10,320,523,596 140,485,379 4.660 2011-10-04
3422 2011-10-06 29,811,077 -62,000 0.29 10,320,523,596 148,459,163 4.980 2011-10-03
3423 2011-10-04 29,873,077 -4,562,000 0.29 10,320,523,596 158,028,577 5.290 2011-09-30
3424 2011-10-03 34,435,077 -3,247,000 0.33 10,320,523,596 180,095,453 5.230 2011-09-28
3425 2011-09-30 37,682,077 -510,000 0.37 10,320,523,596 186,903,102 4.960 2011-09-27
3426 2011-09-28 38,192,077 556,000 0.37 10,320,275,596 170,336,663 4.460 2011-09-26
3427 2011-09-27 37,636,077 -170,000 0.36 10,320,275,596 178,395,005 4.740 2011-09-23
3428 2011-09-26 37,806,077 -646,000 0.37 10,320,275,596 187,140,081 4.950 2011-09-22
3429 2011-09-23 38,452,077 -251,000 0.37 10,320,275,596 198,412,717 5.160 2011-09-21
3430 2011-09-22 38,703,077 -124,000 0.38 10,320,275,596 198,546,785 5.130 2011-09-20
3431 2011-09-21 38,827,077 -338,000 0.38 10,320,275,596 194,911,927 5.020 2011-09-19
3432 2011-09-20 39,165,077 190,507 0.38 10,320,275,596 202,875,099 5.180 2011-09-16
3433 2011-09-19 38,974,570 -224,000 0.38 10,320,275,596 203,447,255 5.220 2011-09-15
3434 2011-09-16 39,198,570 4,006,000 0.38 10,320,275,596 198,736,750 5.070 2011-09-14
3435 2011-09-15 35,192,570 917,000 0.34 10,320,275,596 175,610,924 4.990 2011-09-12
3436 2011-09-14 34,275,570 -64,000 0.33 10,320,275,596 171,720,606 5.010 2011-09-09
3437 2011-09-12 34,339,570 -110,000 0.33 10,320,275,596 174,101,620 5.070 2011-09-08
3438 2011-09-09 34,449,570 2,056,000 0.33 10,320,275,596 170,180,876 4.940 2011-09-07
3439 2011-09-08 32,393,570 1,130,000 0.31 10,320,275,596 155,489,136 4.800 2011-09-06
3440 2011-09-07 31,263,570 -124,000 0.30 10,320,275,596 159,444,207 5.100 2011-09-05
3441 2011-09-06 31,387,570 -539,000 0.30 10,319,173,596 165,726,370 5.280 2011-09-02
3442 2011-09-05 31,926,570 -2,017,000 0.31 10,319,173,596 166,656,695 5.220 2011-09-01
3443 2011-09-02 33,943,570 -9,384,000 0.33 10,319,173,596 177,185,435 5.220 2011-08-31
3444 2011-09-01 43,327,570 -214,000 0.42 10,319,173,596 217,504,401 5.020 2011-08-30
3445 2011-08-31 43,541,570 -62,000 0.42 10,319,173,596 217,272,434 4.990 2011-08-29
3446 2011-08-30 43,603,570 -194,000 0.42 10,318,753,596 218,017,850 5.000 2011-08-26
3447 2011-08-29 43,797,570 -2,058,000 0.42 10,318,753,596 222,053,680 5.070 2011-08-25
3448 2011-08-26 45,855,570 -856,000 0.44 10,316,705,596 227,443,627 4.960 2011-08-24
3449 2011-08-25 46,711,570 -1,751,000 0.45 10,316,705,596 232,156,503 4.970 2011-08-23
3450 2011-08-24 48,462,570 -324,000 0.47 10,316,705,596 229,712,582 4.740 2011-08-22
3451 2011-08-23 48,786,570 -52,000 0.47 10,314,617,596 222,466,759 4.560 2011-08-19
3452 2011-08-22 48,838,570 1,516,000 0.47 10,314,617,596 223,680,651 4.580 2011-08-18
3453 2011-08-19 47,322,570 -301,000 0.46 10,314,617,596 231,880,593 4.900 2011-08-17
3454 2011-08-18 47,623,570 8,000 0.46 10,311,325,596 229,069,372 4.810 2011-08-16
3455 2011-08-17 47,615,570 -590,729 0.46 10,311,325,596 231,411,670 4.860 2011-08-15
3456 2011-08-16 48,206,299 -98,000 0.47 10,311,325,596 227,533,731 4.720 2011-08-12
3457 2011-08-15 48,304,299 -296,000 0.47 10,311,325,596 224,614,990 4.650 2011-08-11
3458 2011-08-12 48,600,299 -76,000 0.47 10,311,325,596 229,393,411 4.720 2011-08-10
3459 2011-08-11 48,676,299 -118,600 0.47 10,311,325,596 219,043,346 4.500 2011-08-09
3460 2011-08-10 48,794,899 -169,000 0.47 10,311,325,596 225,920,382 4.630 2011-08-08
3461 2011-08-09 48,963,899 -4,000 0.47 10,311,325,596 239,923,105 4.900 2011-08-05
3462 2011-08-08 48,967,899 -1,070,000 0.47 10,311,325,596 252,184,680 5.150 2011-08-04
3463 2011-08-05 50,037,899 -150,000 0.49 10,311,325,596 249,188,737 4.980 2011-08-03
3464 2011-08-04 50,187,899 -476,000 0.49 10,311,325,596 256,460,164 5.110 2011-08-02
3465 2011-08-03 50,663,899 -452,000 0.49 10,311,325,596 260,919,080 5.150 2011-08-01
3466 2011-08-02 51,115,899 -252,000 0.50 10,311,325,596 253,023,700 4.950 2011-07-29
3467 2011-08-01 51,367,899 -322,000 0.50 10,311,325,596 257,866,853 5.020 2011-07-28
3468 2011-07-29 51,689,899 -292,000 0.50 10,311,325,596 266,202,980 5.150 2011-07-27
3469 2011-07-28 51,981,899 -168,000 0.51 10,250,979,278 269,786,056 5.190 2011-07-26
3470 2011-07-27 52,149,899 -521,000 0.51 10,250,979,278 268,571,980 5.150 2011-07-25
3471 2011-07-26 52,670,899 -2,414,000 0.51 10,250,979,278 271,255,130 5.150 2011-07-22
3472 2011-07-25 55,084,899 -1,074,000 0.54 10,250,979,278 278,729,589 5.060 2011-07-21
3473 2011-07-22 56,158,899 -3,509,000 0.55 10,250,979,278 286,971,974 5.110 2011-07-20
3474 2011-07-21 59,667,899 1,283,456 0.58 10,250,979,278 279,245,767 4.680 2011-07-19
3475 2011-07-20 58,384,443 1,848,544 0.57 10,250,979,278 280,245,326 4.800 2011-07-18
3476 2011-07-19 56,535,899 -836,000 0.55 10,250,979,278 274,764,469 4.860 2011-07-15
3477 2011-07-18 57,371,899 -846,716 0.56 10,250,979,278 275,958,834 4.810 2011-07-14
3478 2011-07-15 58,218,615 -630,000 0.57 10,250,979,278 277,702,794 4.770 2011-07-13
3479 2011-07-14 58,848,615 -494,000 0.57 10,250,979,278 268,938,171 4.570 2011-07-12
3480 2011-07-13 59,342,615 -336,000 0.58 10,250,979,278 278,910,291 4.700 2011-07-11
3481 2011-07-12 59,678,615 -1,302,000 0.58 10,250,979,278 286,457,352 4.800 2011-07-08
3482 2011-07-11 60,980,615 -540,000 0.59 10,250,979,278 288,438,309 4.730 2011-07-07
3483 2011-07-08 61,520,615 -926,000 0.60 10,250,979,278 287,916,478 4.680 2011-07-06
3484 2011-07-07 62,446,615 -1,070,000 0.61 10,250,979,278 293,499,091 4.700 2011-07-05
3485 2011-07-06 63,516,615 -1,194,000 0.62 10,250,979,278 294,717,094 4.640 2011-07-04
3486 2011-07-05 64,710,615 -588,000 0.63 10,250,979,278 287,962,237 4.450 2011-06-30
3487 2011-07-04 65,298,615 -2,000 0.64 10,250,979,278 283,395,989 4.340 2011-06-29
3488 2011-06-30 65,300,615 64,000 0.66 9,969,103,897 276,874,608 4.240 2011-06-28
3489 2011-06-29 65,236,615 46,000 0.65 9,969,103,897 279,865,078 4.290 2011-06-27
3490 2011-06-28 65,190,615 -252,000 0.65 9,968,033,897 283,579,175 4.350 2011-06-24
3491 2011-06-27 65,442,615 -364,000 0.66 9,968,033,897 280,748,818 4.290 2011-06-23
3492 2011-06-24 65,806,615 -98,000 0.66 9,968,033,897 280,994,246 4.270 2011-06-22
3493 2011-06-23 65,904,615 44,000 0.66 9,968,033,897 274,822,245 4.170 2011-06-21
3494 2011-06-22 65,860,615 -214,000 0.66 9,968,033,897 276,614,583 4.200 2011-06-20
3495 2011-06-21 66,074,615 -558,000 0.66 9,968,033,897 275,531,145 4.170 2011-06-17
3496 2011-06-20 66,632,615 -96,000 0.67 9,968,033,897 280,523,309 4.210 2011-06-16
3497 2011-06-17 66,728,615 189,696 0.67 9,968,033,897 283,596,614 4.250 2011-06-15
3498 2011-06-16 66,538,919 258,000 0.67 9,968,033,897 285,451,963 4.290 2011-06-14
3499 2011-06-15 66,280,919 -38,000 0.66 9,968,033,897 281,693,906 4.250 2011-06-13
3500 2011-06-14 66,318,919 -706,000 0.67 9,968,033,897 284,508,163 4.290 2011-06-10
3501 2011-06-13 67,024,919 120,000 0.67 9,968,033,897 290,888,148 4.340 2011-06-09
3502 2011-06-10 66,904,919 -384,000 0.67 9,968,033,897 293,712,594 4.390 2011-06-08
3503 2011-06-09 67,288,919 100,000 0.68 9,968,033,897 291,361,019 4.330 2011-06-07
3504 2011-06-08 67,188,919 140,000 0.67 9,968,033,897 289,584,241 4.310 2011-06-03
3505 2011-06-07 67,048,919 1,174,000 0.67 9,968,033,897 288,310,352 4.300 2011-06-02
3506 2011-06-03 65,874,919 356,000 0.66 9,968,033,897 291,825,891 4.430 2011-06-01
3507 2011-06-02 65,518,919 -710,000 0.66 9,968,033,897 300,076,649 4.580 2011-05-31
3508 2011-06-01 66,228,919 -302,000 0.66 9,968,033,897 302,666,160 4.570 2011-05-30
3509 2011-05-31 66,530,919 -502,000 0.67 9,968,033,897 303,380,991 4.560 2011-05-27
3510 2011-05-30 67,032,919 -438,000 0.67 9,967,467,897 290,252,539 4.330 2011-05-26
3511 2011-05-27 67,470,919 -46,000 0.68 9,966,369,897 290,124,952 4.300 2011-05-25
3512 2011-05-26 67,516,919 -50,000 0.68 9,966,369,897 285,596,567 4.230 2011-05-24
3513 2011-05-25 67,566,919 -18,000 0.68 9,966,369,897 285,132,398 4.220 2011-05-23
3514 2011-05-24 67,584,919 36,000 0.68 9,966,369,897 285,208,358 4.220 2011-05-20
3515 2011-05-23 67,548,919 204,000 0.68 9,966,369,897 284,380,949 4.210 2011-05-19
3516 2011-05-20 67,344,919 316,000 0.68 9,966,369,897 284,869,007 4.230 2011-05-18
3517 2011-05-19 67,028,919 -46,000 0.67 9,966,369,897 284,202,617 4.240 2011-05-17
3518 2011-05-18 67,074,919 135,696 0.67 9,966,369,897 288,422,152 4.300 2011-05-16
3519 2011-05-17 66,939,223 20,000 0.67 9,966,369,897 290,516,228 4.340 2011-05-13
3520 2011-05-16 66,919,223 -12,000 0.67 9,966,369,897 293,106,197 4.380 2011-05-12
3521 2011-05-13 66,931,223 -22,000 0.67 9,966,369,897 294,497,381 4.400 2011-05-11
3522 2011-05-12 66,953,223 12,000 0.67 9,966,369,897 291,916,052 4.360 2011-05-09
3523 2011-05-11 66,941,223 -82,000 0.67 9,966,369,897 289,855,496 4.330 2011-05-06
3524 2011-05-09 67,023,223 -26,000 0.67 9,966,369,897 288,870,091 4.310 2011-05-05
3525 2011-05-06 67,049,223 2,544,000 0.67 9,966,369,897 290,323,136 4.330 2011-05-04
3526 2011-05-05 64,505,223 -136,000 0.65 9,966,369,897 287,048,242 4.450 2011-05-03
3527 2011-05-04 64,641,223 472,000 0.65 9,966,369,897 292,178,328 4.520 2011-04-29
3528 2011-05-03 64,169,223 148,000 0.64 9,966,369,897 290,686,580 4.530 2011-04-28
3529 2011-04-29 64,021,223 -637,000 0.64 9,966,179,897 292,576,989 4.570 2011-04-27
3530 2011-04-28 64,658,223 54,000 0.65 9,966,179,897 294,194,915 4.550 2011-04-26
3531 2011-04-27 64,604,223 -738,000 0.65 9,966,179,897 292,657,130 4.530 2011-04-21
3532 2011-04-26 65,342,223 1,004,000 0.66 9,966,179,897 289,466,048 4.430 2011-04-20
3533 2011-04-21 64,338,223 62,000 0.65 9,966,179,897 282,444,799 4.390 2011-04-19
3534 2011-04-20 64,276,223 -232,000 0.64 9,966,179,897 287,314,717 4.470 2011-04-18
3535 2011-04-19 64,508,223 2,360,000 0.65 9,966,179,897 288,351,757 4.470 2011-04-15
3536 2011-04-18 62,148,223 225,572 0.62 9,966,179,897 277,802,557 4.470 2011-04-14
3537 2011-04-15 61,922,651 58,000 0.62 9,966,179,897 276,175,023 4.460 2011-04-13
3538 2011-04-14 61,864,651 174,000 0.62 9,966,179,897 276,534,990 4.470 2011-04-12
3539 2011-04-13 61,690,651 -826,000 0.62 9,966,179,897 278,841,743 4.520 2011-04-11
3540 2011-04-12 62,516,651 -164,000 0.63 9,966,179,897 282,575,263 4.520 2011-04-08
3541 2011-04-11 62,680,651 -706,000 0.63 9,966,179,897 283,316,543 4.520 2011-04-07
3542 2011-04-08 63,386,651 -850,000 0.64 9,972,169,897 284,606,063 4.490 2011-04-06
3543 2011-04-07 64,236,651 -20,000 0.64 9,980,169,897 285,853,097 4.450 2011-04-04
3544 2011-04-06 64,256,651 -1,030,000 0.64 9,987,161,897 286,584,663 4.460 2011-04-01
3545 2011-04-04 65,286,651 -236,000 0.65 9,987,161,897 289,219,864 4.430 2011-03-31
3546 2011-04-01 65,522,651 -278,000 0.66 9,995,161,897 282,402,626 4.310 2011-03-30
3547 2011-03-31 65,800,651 40,000 0.66 9,995,161,897 280,310,773 4.260 2011-03-29
3548 2011-03-30 65,760,651 1,250,000 0.66 9,995,111,897 277,509,947 4.220 2011-03-28
3549 2011-03-29 64,510,651 -282,000 0.65 9,993,175,897 287,072,397 4.450 2011-03-25
3550 2011-03-25 64,792,651 -607,000 0.65 10,002,075,897 290,271,076 4.480 2011-03-23
3551 2011-03-24 65,399,651 -2,273,000 0.65 10,010,657,897 291,028,447 4.450 2011-03-22
3552 2011-03-23 67,672,651 678,000 0.68 10,020,157,897 282,871,681 4.180 2011-03-21
3553 2011-03-22 66,994,651 1,018,000 0.67 10,015,427,897 264,628,871 3.950 2011-03-18
3554 2011-03-21 65,976,651 6,116,000 0.66 10,024,027,897 259,288,238 3.930 2011-03-17
3555 2011-03-18 59,860,651 544,000 0.60 10,025,441,897 247,224,489 4.130 2011-03-16
3556 2011-03-17 59,316,651 2,371,812 0.59 10,025,441,897 244,384,602 4.120 2011-03-15
3557 2011-03-16 56,944,839 1,826,000 0.57 10,025,441,897 239,737,772 4.210 2011-03-14
3558 2011-03-15 55,118,839 4,122,000 0.55 10,025,441,897 242,522,892 4.400 2011-03-11
3559 2011-03-14 50,996,839 1,530,000 0.51 10,025,365,897 232,035,617 4.550 2011-03-10
3560 2011-03-11 49,466,839 -4,000 0.49 10,025,365,897 232,988,812 4.710 2011-03-09
3561 2011-03-10 49,470,839 14,000 0.49 10,025,365,897 233,502,360 4.720 2011-03-08
3562 2011-03-09 49,456,839 262,000 0.49 10,025,365,897 229,479,733 4.640 2011-03-07
3563 2011-03-08 49,194,839 -1,630,000 0.49 10,025,365,897 230,231,847 4.680 2011-03-04
3564 2011-03-07 50,824,839 232,000 0.51 10,025,365,897 238,876,743 4.700 2011-03-03
3565 2011-03-04 50,592,839 472,000 0.50 10,025,365,897 238,798,200 4.720 2011-03-02
3566 2011-03-03 50,120,839 -244,000 0.50 10,025,365,897 238,073,985 4.750 2011-03-01
3567 2011-03-02 50,364,839 56,000 0.50 10,025,365,897 237,218,392 4.710 2011-02-28
3568 2011-03-01 50,308,839 166,000 0.50 10,025,365,897 237,960,808 4.730 2011-02-25
3569 2011-02-28 50,142,839 404,000 0.50 10,025,365,897 236,172,772 4.710 2011-02-24
3570 2011-02-25 49,738,839 -42,000 0.50 10,025,343,897 240,238,592 4.830 2011-02-23
3571 2011-02-24 49,780,839 -26,000 0.50 10,025,343,897 238,948,027 4.800 2011-02-22
3572 2011-02-23 49,806,839 218,000 0.50 10,025,343,897 245,049,648 4.920 2011-02-21
3573 2011-02-22 49,588,839 -654,000 0.49 10,025,343,897 241,993,534 4.880 2011-02-18
3574 2011-02-21 50,242,839 -2,231,000 0.50 10,025,343,897 247,194,768 4.920 2011-02-17
3575 2011-02-18 52,473,839 -366,000 0.52 10,025,033,897 249,775,474 4.760 2011-02-16
3576 2011-02-17 52,839,839 -314,596 0.53 10,025,033,897 245,705,251 4.650 2011-02-15
3577 2011-02-16 53,154,435 -152,000 0.53 10,025,033,897 247,699,667 4.660 2011-02-14
3578 2011-02-15 53,306,435 256,000 0.53 10,025,033,897 239,345,893 4.490 2011-02-11
3579 2011-02-14 53,050,435 666,000 0.53 10,025,033,897 235,543,931 4.440 2011-02-10
3580 2011-02-11 52,384,435 86,000 0.52 10,025,033,897 236,777,646 4.520 2011-02-09
3581 2011-02-10 52,298,435 66,000 0.52 10,025,033,897 240,572,801 4.600 2011-02-08
3582 2011-02-09 52,232,435 460,000 0.52 10,025,033,897 239,746,877 4.590 2011-02-07
3583 2011-02-08 51,772,435 996,000 0.52 10,025,033,897 233,493,682 4.510 2011-02-01
3584 2011-02-07 50,776,435 938,000 0.51 10,025,033,897 229,509,486 4.520 2011-01-31
3585 2011-02-01 49,838,435 1,982,000 0.50 10,025,033,897 229,755,185 4.610 2011-01-28
3586 2011-01-31 47,856,435 666,000 0.48 10,025,033,897 222,532,423 4.650 2011-01-27
3587 2011-01-28 47,190,435 -366,000 0.47 10,018,851,897 222,738,853 4.720 2011-01-26
3588 2011-01-27 47,556,435 912,000 0.47 10,018,851,897 220,661,858 4.640 2011-01-25
3589 2011-01-26 46,644,435 1,692,000 0.47 10,018,851,897 214,097,957 4.590 2011-01-24
3590 2011-01-25 44,952,435 1,346,000 0.45 10,018,851,897 210,826,920 4.690 2011-01-21
3591 2011-01-24 43,606,435 1,120,000 0.44 10,018,851,897 205,822,373 4.720 2011-01-20
3592 2011-01-21 42,486,435 466,000 0.42 10,018,851,897 206,059,210 4.850 2011-01-19
3593 2011-01-20 42,020,435 162,000 0.42 10,018,851,897 205,479,927 4.890 2011-01-18
3594 2011-01-19 41,858,435 42,000 0.42 10,018,851,897 204,687,747 4.890 2011-01-17
3595 2011-01-18 41,816,435 90,000 0.42 10,018,851,897 206,991,353 4.950 2011-01-14
3596 2011-01-17 41,726,435 -60,763 0.42 10,018,851,897 204,042,267 4.890 2011-01-13
3597 2011-01-14 41,787,198 404,000 0.42 10,018,851,897 201,832,166 4.830 2011-01-12
3598 2011-01-13 41,383,198 2,320,000 0.41 10,018,851,897 193,673,367 4.680 2011-01-11
3599 2011-01-12 39,063,198 2,266,000 0.39 10,018,851,897 188,284,614 4.820 2011-01-10
3600 2011-01-11 36,797,198 388,000 0.37 10,018,851,897 184,721,934 5.020 2011-01-07
3601 2011-01-10 36,409,198 816,000 0.36 10,018,851,897 183,502,358 5.040 2011-01-06
3602 2011-01-07 35,593,198 732,000 0.36 10,018,851,897 177,965,990 5.000 2011-01-05
3603 2011-01-06 34,861,198 158,000 0.35 10,018,851,897 177,094,886 5.080 2011-01-04
3604 2011-01-05 34,703,198 288,000 0.35 10,018,851,897 172,821,926 4.980 2011-01-03
3605 2011-01-04 34,415,198 184,000 0.34 10,018,851,897 172,075,990 5.000 2010-12-30
3606 2011-01-03 34,231,198 54,000 0.34 10,018,851,897 171,498,302 5.010 2010-12-29
3607 2010-12-30 34,177,198 -114,000 0.34 10,014,813,897 169,860,674 4.970 2010-12-28
3608 2010-12-29 34,291,198 -20,000 0.34 10,014,813,897 174,542,198 5.090 2010-12-23
3609 2010-12-28 34,311,198 128,000 0.34 10,014,813,897 173,271,550 5.050 2010-12-22
3610 2010-12-23 34,183,198 176,000 0.34 10,014,813,897 169,548,662 4.960 2010-12-21
3611 2010-12-22 34,007,198 142,000 0.34 10,014,813,897 169,355,846 4.980 2010-12-20
3612 2010-12-21 33,865,198 422,000 0.34 10,014,813,897 171,357,902 5.060 2010-12-17
3613 2010-12-20 33,443,198 2,676,000 0.33 10,014,813,897 166,881,558 4.990 2010-12-16
3614 2010-12-17 30,767,198 883,010 0.31 10,014,813,897 160,297,102 5.210 2010-12-15
3615 2010-12-16 29,884,188 278,000 0.30 10,014,813,897 158,386,196 5.300 2010-12-14
3616 2010-12-15 29,606,188 74,000 0.30 10,014,813,897 158,985,230 5.370 2010-12-13
3617 2010-12-14 29,532,188 -102,000 0.29 10,014,813,897 160,359,781 5.430 2010-12-10
3618 2010-12-13 29,634,188 -236,000 0.30 10,013,561,897 162,099,008 5.470 2010-12-09
3619 2010-12-10 29,870,188 198,000 0.30 10,013,561,897 161,000,313 5.390 2010-12-08
3620 2010-12-09 29,672,188 -96,000 0.30 10,013,561,897 164,977,365 5.560 2010-12-07
3621 2010-12-08 29,768,188 -350,000 0.30 10,013,561,897 166,999,535 5.610 2010-12-06
3622 2010-12-07 30,118,188 -1,272,000 0.30 10,013,561,897 168,059,489 5.580 2010-12-03
3623 2010-12-06 31,390,188 -48,000 0.31 10,012,661,897 167,623,604 5.340 2010-12-02
3624 2010-12-03 31,438,188 -100,000 0.31 10,009,163,397 165,679,251 5.270 2010-12-01
3625 2010-12-02 31,538,188 44,000 0.32 10,009,163,397 164,629,341 5.220 2010-11-30
3626 2010-12-01 31,494,188 88,000 0.31 10,009,163,397 164,084,719 5.210 2010-11-29
3627 2010-11-30 31,406,188 450,000 0.31 10,009,163,397 161,741,868 5.150 2010-11-26
3628 2010-11-29 30,956,188 310,000 0.31 10,008,898,107 164,067,796 5.300 2010-11-25
3629 2010-11-26 30,646,188 -92,000 0.31 10,008,898,107 163,650,644 5.340 2010-11-24
3630 2010-11-25 30,738,188 28,000 0.31 10,008,898,107 164,449,306 5.350 2010-11-23
3631 2010-11-24 30,710,188 -194,000 0.31 10,008,898,107 170,134,442 5.540 2010-11-22
3632 2010-11-23 30,904,188 -776,000 0.31 10,008,898,107 170,591,118 5.520 2010-11-19
3633 2010-11-22 31,680,188 28,000 0.32 10,008,502,107 168,855,402 5.330 2010-11-18
3634 2010-11-19 31,652,188 22,000 0.32 10,007,138,107 167,756,596 5.300 2010-11-17
3635 2010-11-18 31,630,188 -426,000 0.32 10,007,138,107 171,751,921 5.430 2010-11-16
3636 2010-11-17 32,056,188 -502,632 0.32 10,007,138,107 177,270,720 5.530 2010-11-15
3637 2010-11-16 32,558,820 -678,000 0.33 10,006,768,107 182,980,568 5.620 2010-11-12
3638 2010-11-15 33,236,820 -1,090,000 0.33 10,002,952,107 188,120,401 5.660 2010-11-11
3639 2010-11-12 34,326,820 -972,000 0.35 9,712,432,992 188,110,974 5.480 2010-11-10
3640 2010-11-11 35,298,820 -550,000 0.36 9,712,432,992 191,319,604 5.420 2010-11-09
3641 2010-11-10 35,848,820 -98,000 0.37 9,712,432,992 192,508,163 5.370 2010-11-08
3642 2010-11-09 35,946,820 -1,506,000 0.37 9,712,432,992 194,831,764 5.420 2010-11-05
3643 2010-11-08 37,452,820 -768,000 0.39 9,712,432,992 200,372,587 5.350 2010-11-04
3644 2010-11-05 38,220,820 -474,000 0.39 9,712,432,992 198,748,264 5.200 2010-11-03
3645 2010-11-04 38,694,820 -282,000 0.40 9,712,432,992 201,213,064 5.200 2010-11-02
3646 2010-11-03 38,976,820 -146,000 0.40 9,712,432,992 201,899,928 5.180 2010-11-01
3647 2010-11-02 39,122,820 -736,000 0.40 9,712,432,992 196,396,556 5.020 2010-10-29
3648 2010-11-01 39,858,820 159,000 0.41 9,712,432,992 201,287,041 5.050 2010-10-28
3649 2010-10-29 39,699,820 202,000 0.41 9,712,226,992 202,072,084 5.090 2010-10-27
3650 2010-10-28 39,497,820 -628,000 0.41 9,712,226,992 209,338,446 5.300 2010-10-26
3651 2010-10-27 40,125,820 -430,000 0.41 9,712,226,992 213,870,621 5.330 2010-10-25
3652 2010-10-26 40,555,820 -242,000 0.42 9,712,226,992 213,323,613 5.260 2010-10-22
3653 2010-10-25 40,797,820 63,000 0.42 9,712,226,992 212,964,620 5.220 2010-10-21
3654 2010-10-22 40,734,820 -759,000 0.42 9,710,820,992 212,228,412 5.210 2010-10-20
3655 2010-10-21 41,493,820 -40,000 0.43 9,710,820,992 219,087,370 5.280 2010-10-19
3656 2010-10-20 41,533,820 528,000 0.43 9,710,820,992 218,883,231 5.270 2010-10-18
3657 2010-10-19 41,005,820 -3,043,000 0.42 9,710,820,992 224,711,894 5.480 2010-10-15
3658 2010-10-18 44,048,820 -2,267,062 0.45 9,710,820,992 236,542,163 5.370 2010-10-14
3659 2010-10-15 46,315,882 -1,594,000 0.48 9,710,820,992 244,084,698 5.270 2010-10-13
3660 2010-10-14 47,909,882 4,000 0.49 9,710,820,992 243,861,299 5.090 2010-10-12
3661 2010-10-13 47,905,882 40,000 0.49 9,710,820,992 244,799,057 5.110 2010-10-11
3662 2010-10-12 47,865,882 -1,226,000 0.49 9,710,820,992 244,115,998 5.100 2010-10-08
3663 2010-10-11 49,091,882 -576,000 0.51 9,710,820,992 244,968,491 4.990 2010-10-07
3664 2010-10-08 49,667,882 -396,000 0.51 9,710,820,992 244,862,658 4.930 2010-10-06
3665 2010-10-07 50,063,882 -19,606 0.52 9,710,820,992 241,808,550 4.830 2010-10-05
3666 2010-10-06 50,083,488 -456,000 0.52 9,710,820,992 244,407,421 4.880 2010-10-04
3667 2010-10-05 50,539,488 136,000 0.52 9,710,820,992 242,084,148 4.790 2010-09-30
3668 2010-10-04 50,403,488 -568,000 0.52 9,710,820,992 242,440,777 4.810 2010-09-29
3669 2010-09-30 50,971,488 -222,000 0.52 9,710,820,992 245,172,857 4.810 2010-09-28
3670 2010-09-29 51,193,488 -338,000 0.53 9,710,820,992 249,824,221 4.880 2010-09-27
3671 2010-09-28 51,531,488 36,000 0.53 9,707,648,992 244,259,253 4.740 2010-09-24
3672 2010-09-27 51,495,488 -326,000 0.53 9,707,376,992 247,693,297 4.810 2010-09-22
3673 2010-09-24 51,821,488 -436,000 0.53 9,707,376,992 252,370,647 4.870 2010-09-21
3674 2010-09-22 52,257,488 -664,000 0.54 9,707,376,992 253,448,817 4.850 2010-09-20
3675 2010-09-21 52,921,488 -366,000 0.55 9,707,376,992 254,023,142 4.800 2010-09-17
3676 2010-09-20 53,287,488 202,000 0.55 9,707,376,992 251,516,943 4.720 2010-09-16
3677 2010-09-17 53,085,488 -64,654 0.55 9,707,232,282 252,686,923 4.760 2010-09-15
3678 2010-09-16 53,150,142 -1,144,000 0.55 9,708,652,282 254,057,679 4.780 2010-09-14
3679 2010-09-15 54,294,142 166,000 0.56 9,708,652,282 254,096,585 4.680 2010-09-13
3680 2010-09-14 54,128,142 663,000 0.56 9,708,652,282 249,530,735 4.610 2010-09-10
3681 2010-09-13 53,465,142 256,000 0.55 9,708,652,282 247,543,607 4.630 2010-09-09
3682 2010-09-10 53,209,142 -76,000 0.55 9,708,566,282 248,486,693 4.670 2010-09-08
3683 2010-09-09 53,285,142 -628,000 0.55 9,708,566,282 252,571,573 4.740 2010-09-07
3684 2010-09-08 53,913,142 -504,000 0.56 9,710,122,282 253,391,767 4.700 2010-09-06
3685 2010-09-07 54,417,142 -52,000 0.56 9,710,918,282 249,774,682 4.590 2010-09-03
3686 2010-09-06 54,469,142 316,000 0.56 9,710,918,282 247,289,905 4.540 2010-09-02
3687 2010-09-03 54,153,142 270,000 0.56 9,714,908,282 241,523,013 4.460 2010-09-01
3688 2010-09-02 53,883,142 -272,000 0.55 9,716,908,282 240,318,813 4.460 2010-08-31
3689 2010-09-01 54,155,142 -220,000 0.56 9,718,908,282 242,615,036 4.480 2010-08-30
3690 2010-08-31 54,375,142 -128,000 0.56 9,718,908,282 241,425,630 4.440 2010-08-27
3691 2010-08-30 54,503,142 52,000 0.56 9,718,908,282 244,174,076 4.480 2010-08-26
3692 2010-08-27 54,451,142 2,032,000 0.56 9,718,908,282 241,218,559 4.430 2010-08-25
3693 2010-08-26 52,419,142 30,000 0.54 9,718,908,282 239,031,288 4.560 2010-08-24
3694 2010-08-25 52,389,142 498,000 0.54 9,718,908,282 239,418,379 4.570 2010-08-23
3695 2010-08-24 51,891,142 1,810,000 0.53 9,716,202,282 238,699,253 4.600 2010-08-20
3696 2010-08-23 50,081,142 124,000 0.52 9,716,202,282 237,885,425 4.750 2010-08-19
3697 2010-08-20 49,957,142 414,000 0.51 9,716,202,282 239,294,710 4.790 2010-08-18
3698 2010-08-19 49,543,142 2,000 0.51 9,716,202,282 238,797,944 4.820 2010-08-17
3699 2010-08-18 49,541,142 358,000 0.51 9,716,202,282 238,292,893 4.810 2010-08-16
3700 2010-08-17 49,183,142 565,375 0.51 9,716,202,282 233,128,093 4.740 2010-08-13
3701 2010-08-16 48,617,767 2,176,000 0.50 9,716,202,282 228,503,505 4.700 2010-08-12
3702 2010-08-13 46,441,767 1,372,000 0.48 9,716,202,282 216,418,634 4.660 2010-08-11
3703 2010-08-12 45,069,767 902,000 0.46 9,716,202,282 216,334,882 4.800 2010-08-10
3704 2010-08-11 44,167,767 244,000 0.45 9,716,202,282 219,513,802 4.970 2010-08-09
3705 2010-08-10 43,923,767 354,000 0.45 9,716,202,282 220,936,548 5.030 2010-08-06
3706 2010-08-09 43,569,767 -510,000 0.45 9,716,202,282 224,819,998 5.160 2010-08-05
3707 2010-08-06 44,079,767 180,000 0.45 9,716,202,282 228,773,991 5.190 2010-08-04
3708 2010-08-05 43,899,767 -1,590,000 0.45 9,716,202,282 230,034,779 5.240 2010-08-03
3709 2010-08-04 45,489,767 -431,000 0.47 9,716,202,282 232,907,607 5.120 2010-08-02
3710 2010-08-03 45,920,767 -458,000 0.47 9,716,202,282 229,144,627 4.990 2010-07-30
3711 2010-08-02 46,378,767 -236,000 0.48 9,716,202,282 232,357,623 5.010 2010-07-29
3712 2010-07-30 46,614,767 -1,184,000 0.48 9,715,954,282 231,209,244 4.960 2010-07-28
3713 2010-07-29 47,798,767 -904,000 0.49 9,715,954,282 233,257,983 4.880 2010-07-27
3714 2010-07-28 48,702,767 308,000 0.50 9,715,954,282 230,851,116 4.740 2010-07-26
3715 2010-07-27 48,394,767 -606,000 0.50 9,715,954,282 237,134,358 4.900 2010-07-23
3716 2010-07-26 49,000,767 -281,000 0.50 9,715,954,282 237,653,720 4.850 2010-07-22
3717 2010-07-23 49,281,767 -1,267,000 0.51 9,715,954,282 241,973,476 4.910 2010-07-21
3718 2010-07-22 50,548,767 -288,000 0.52 9,715,954,282 241,117,619 4.770 2010-07-20
3719 2010-07-21 50,836,767 -512,000 0.52 9,715,954,282 238,424,437 4.690 2010-07-19
3720 2010-07-20 51,348,767 -1,184,000 0.53 9,715,954,282 240,312,230 4.680 2010-07-16
3721 2010-07-19 52,532,767 -794,574 0.54 9,721,688,282 239,549,418 4.560 2010-07-15
3722 2010-07-16 53,327,341 -1,606,000 0.55 9,725,688,282 242,639,402 4.550 2010-07-14
3723 2010-07-15 54,933,341 -4,000 0.56 9,725,688,282 242,256,034 4.410 2010-07-13
3724 2010-07-14 54,937,341 -218,000 0.56 9,727,124,282 246,668,661 4.490 2010-07-12
3725 2010-07-13 55,155,341 -1,008,000 0.56 9,766,588,282 249,302,141 4.520 2010-07-09
3726 2010-07-12 56,163,341 -690,000 0.58 9,766,588,282 248,803,601 4.430 2010-07-08
3727 2010-07-09 56,853,341 -86,000 0.58 9,766,562,282 250,154,700 4.400 2010-07-07
3728 2010-07-08 56,939,341 -692,000 0.58 9,766,562,282 253,949,461 4.460 2010-07-06
3729 2010-07-07 57,631,341 508,000 0.59 9,783,562,282 239,170,065 4.150 2010-07-05
3730 2010-07-06 57,123,341 790,000 0.58 9,783,546,282 239,918,032 4.200 2010-07-02
3731 2010-07-05 56,333,341 932,000 0.58 9,783,546,282 238,853,366 4.240 2010-06-30
3732 2010-07-02 55,401,341 824,000 0.57 9,793,228,282 234,901,686 4.240 2010-06-29
3733 2010-06-30 54,577,341 880,000 0.56 9,793,228,282 239,594,527 4.390 2010-06-28
3734 2010-06-29 53,697,341 -16,000 0.55 9,793,228,282 243,785,928 4.540 2010-06-25
3735 2010-06-28 53,713,341 -476,000 0.55 9,793,222,282 246,007,102 4.580 2010-06-24
3736 2010-06-25 54,189,341 814,000 0.55 9,793,220,282 244,393,928 4.510 2010-06-23
3737 2010-06-24 53,375,341 -2,038,000 0.55 9,793,220,282 247,127,829 4.630 2010-06-22
3738 2010-06-23 55,413,341 -724,000 0.57 9,793,220,282 246,035,234 4.440 2010-06-21
3739 2010-06-22 56,137,341 1,116,000 0.57 9,793,218,282 236,899,579 4.220 2010-06-18
3740 2010-06-21 55,021,341 806,000 0.56 9,793,216,282 238,242,407 4.330 2010-06-17
3741 2010-06-18 54,215,341 -925,666 0.55 9,793,124,282 236,378,887 4.360 2010-06-15
3742 2010-06-17 55,141,007 1,526,000 0.56 9,793,124,282 231,592,229 4.200 2010-06-14
3743 2010-06-15 53,615,007 798,000 0.55 9,793,124,282 218,749,229 4.080 2010-06-11
3744 2010-06-14 52,817,007 2,540,000 0.54 9,793,124,282 208,627,178 3.950 2010-06-10
3745 2010-06-11 50,277,007 922,000 0.51 9,793,124,282 208,649,579 4.150 2010-06-09
3746 2010-06-10 49,355,007 2,994,000 0.50 9,793,124,282 215,187,831 4.360 2010-06-08
3747 2010-06-09 46,361,007 266,000 0.47 9,793,124,282 211,869,802 4.570 2010-06-07
3748 2010-06-08 46,095,007 -432,000 0.47 9,793,124,282 218,490,333 4.740 2010-06-04
3749 2010-06-07 46,527,007 538,000 0.48 9,793,124,282 210,767,342 4.530 2010-06-03
3750 2010-06-04 45,989,007 756,000 0.47 9,793,124,282 205,110,971 4.460 2010-06-02
3751 2010-06-03 45,233,007 -5,000 0.46 9,793,124,282 210,785,813 4.660 2010-06-01
3752 2010-06-02 45,238,007 580,000 0.46 9,793,124,282 213,071,013 4.710 2010-05-31
3753 2010-06-01 44,658,007 1,594,000 0.46 9,793,124,282 211,678,953 4.740 2010-05-28
3754 2010-05-31 43,064,007 306,000 0.44 9,793,124,282 205,415,313 4.770 2010-05-27
3755 2010-05-28 42,758,007 692,000 0.44 9,792,722,282 196,259,252 4.590 2010-05-26
3756 2010-05-27 42,066,007 1,076,000 0.43 9,792,722,282 195,186,272 4.640 2010-05-25
3757 2010-05-26 40,990,007 1,260,000 0.42 9,792,722,282 205,769,835 5.020 2010-05-24
3758 2010-05-25 39,730,007 718,000 0.41 9,792,722,282 193,087,834 4.860 2010-05-20
3759 2010-05-24 39,012,007 1,066,000 0.40 9,792,722,282 198,180,996 5.080 2010-05-19
3760 2010-05-20 37,946,007 1,084,000 0.39 9,792,722,282 200,734,377 5.290 2010-05-18
3761 2010-05-19 36,862,007 872,000 0.38 9,792,722,282 199,054,838 5.400 2010-05-17
3762 2010-05-18 35,990,007 -1,054,000 0.37 9,792,722,282 206,222,740 5.730 2010-05-14
3763 2010-05-17 37,044,007 -623,816 0.38 9,792,722,282 204,853,359 5.530 2010-05-13
3764 2010-05-14 37,667,823 -322,000 0.38 9,792,722,282 201,146,175 5.340 2010-05-12
3765 2010-05-13 37,989,823 134,000 0.39 9,792,722,282 202,485,757 5.330 2010-05-11
3766 2010-05-12 37,855,823 704,000 0.39 9,792,722,282 199,878,745 5.280 2010-05-10
3767 2010-05-11 37,151,823 2,328,000 0.38 9,792,722,282 192,446,443 5.180 2010-05-07
3768 2010-05-10 34,823,823 1,638,000 0.36 9,792,722,282 184,218,024 5.290 2010-05-06
3769 2010-05-07 33,185,823 1,902,000 0.34 9,792,722,282 185,840,609 5.600 2010-05-05
3770 2010-05-06 31,283,823 108,000 0.32 9,792,722,282 182,697,526 5.840 2010-05-04
3771 2010-05-05 31,175,823 -106,000 0.32 9,792,722,282 183,313,839 5.880 2010-05-03
3772 2010-05-04 31,281,823 -136,000 0.32 9,792,722,282 183,311,483 5.860 2010-04-30
3773 2010-05-03 31,417,823 732,000 0.32 9,792,722,282 178,139,056 5.670 2010-04-29
3774 2010-04-30 30,685,823 690,000 0.31 9,792,722,282 179,818,923 5.860 2010-04-28
3775 2010-04-29 29,995,823 290,000 0.31 9,788,044,282 181,774,687 6.060 2010-04-27
3776 2010-04-28 29,705,823 -938,000 0.30 9,788,044,282 184,176,103 6.200 2010-04-26
3777 2010-04-27 30,643,823 -2,242,000 0.31 9,788,044,282 186,620,882 6.090 2010-04-23
3778 2010-04-26 32,885,823 -969,000 0.34 9,788,044,282 195,012,930 5.930 2010-04-22
3779 2010-04-23 33,854,823 -142,000 0.35 9,788,044,282 192,295,395 5.680 2010-04-21
3780 2010-04-22 33,996,823 -1,058,000 0.35 9,788,044,282 192,082,050 5.650 2010-04-20
3781 2010-04-21 35,054,823 -806,000 0.36 9,788,044,282 197,709,202 5.640 2010-04-19
3782 2010-04-20 35,860,823 -98,000 0.37 9,788,044,282 204,406,691 5.700 2010-04-16
3783 2010-04-19 35,958,823 -501,013 0.37 9,788,044,282 209,999,526 5.840 2010-04-15
3784 2010-04-16 36,459,836 -1,554,000 0.37 9,788,044,282 211,467,049 5.800 2010-04-14
3785 2010-04-15 38,013,836 178,000 0.39 9,788,044,282 209,456,236 5.510 2010-04-13
3786 2010-04-14 37,835,836 -168,000 0.39 9,788,044,282 214,529,190 5.670 2010-04-12
3787 2010-04-13 38,003,836 -706,000 0.39 9,788,044,282 216,241,827 5.690 2010-04-09
3788 2010-04-12 38,709,836 -501,000 0.40 9,788,044,282 220,646,065 5.700 2010-04-08
3789 2010-04-09 39,210,836 -1,802,000 0.40 9,788,044,282 222,325,440 5.670 2010-04-07
3790 2010-04-08 41,012,836 -1,408,000 0.42 9,788,044,282 225,570,598 5.500 2010-04-01
3791 2010-04-07 42,420,836 -508,000 0.43 9,788,044,282 227,375,681 5.360 2010-03-31
3792 2010-04-01 42,928,836 -182,000 0.44 9,788,044,282 228,810,696 5.330 2010-03-30
3793 2010-03-31 43,110,836 -370,000 0.44 9,788,044,282 230,211,864 5.340 2010-03-29
3794 2010-03-30 43,480,836 -264,000 0.44 9,787,461,282 231,752,856 5.330 2010-03-26
3795 2010-03-29 43,744,836 -402,000 0.45 9,787,461,282 231,410,182 5.290 2010-03-25
3796 2010-03-26 44,146,836 194,000 0.45 9,787,461,282 228,239,142 5.170 2010-03-24
3797 2010-03-25 43,952,836 1,694,000 0.45 9,787,461,282 225,038,520 5.120 2010-03-23
3798 2010-03-24 42,258,836 1,354,000 0.43 9,787,461,282 222,704,066 5.270 2010-03-22
3799 2010-03-23 40,904,836 -452,000 0.42 9,787,461,282 223,749,453 5.470 2010-03-19
3800 2010-03-22 41,356,836 -366,000 0.42 9,787,461,282 226,221,893 5.470 2010-03-18
3801 2010-03-19 41,722,836 -252,000 0.43 9,785,711,282 225,720,543 5.410 2010-03-17
3802 2010-03-18 41,974,836 68,000 0.43 9,785,711,282 223,725,876 5.330 2010-03-16
3803 2010-03-17 41,906,836 316,218 0.43 9,785,711,282 222,525,299 5.310 2010-03-15
3804 2010-03-16 41,590,618 -30,000 0.43 9,785,379,282 225,837,056 5.430 2010-03-12
3805 2010-03-15 41,620,618 -418,000 0.43 9,785,379,282 230,162,018 5.530 2010-03-11
3806 2010-03-12 42,038,618 -1,130,000 0.43 9,784,219,282 227,428,923 5.410 2010-03-10
3807 2010-03-11 43,168,618 8,000 0.44 9,784,219,282 229,657,048 5.320 2010-03-09
3808 2010-03-10 43,160,618 -1,710,000 0.44 9,784,219,282 232,635,731 5.390 2010-03-08
3809 2010-03-09 44,870,618 -212,000 0.46 9,783,005,282 231,532,389 5.160 2010-03-05
3810 2010-03-08 45,082,618 1,101,000 0.46 9,779,817,282 229,019,699 5.080 2010-03-04
3811 2010-03-05 43,981,618 524,000 0.45 9,779,817,282 224,306,252 5.100 2010-03-03
3812 2010-03-04 43,457,618 180,000 0.44 9,779,817,282 226,414,190 5.210 2010-03-02
3813 2010-03-03 43,277,618 -162,000 0.44 9,779,817,282 226,341,942 5.230 2010-03-01
3814 2010-03-02 43,439,618 2,716,000 0.45 9,748,992,379 219,370,071 5.050 2010-02-26
3815 2010-03-01 40,723,618 498,000 0.42 9,748,992,379 210,948,341 5.180 2010-02-25
3816 2010-02-26 40,225,618 578,000 0.41 9,748,656,379 213,195,775 5.300 2010-02-24
3817 2010-02-25 39,647,618 -245,000 0.41 9,748,656,379 217,665,423 5.490 2010-02-23
3818 2010-02-24 39,892,618 -152,000 0.41 9,748,656,379 215,420,137 5.400 2010-02-22
3819 2010-02-23 40,044,618 -376,000 0.41 9,748,656,379 211,836,029 5.290 2010-02-19
3820 2010-02-22 40,420,618 -172,000 0.41 9,748,656,379 216,654,512 5.360 2010-02-18
3821 2010-02-19 40,592,618 -167,757 0.42 9,748,656,379 211,893,466 5.220 2010-02-17
3822 2010-02-18 40,760,375 314,000 0.42 9,748,656,379 210,323,535 5.160 2010-02-12
3823 2010-02-17 40,446,375 1,748,000 0.41 9,748,656,379 205,467,585 5.080 2010-02-11
3824 2010-02-12 38,698,375 178,200 0.40 9,748,656,379 198,135,680 5.120 2010-02-10
3825 2010-02-11 38,520,175 468,000 0.40 9,748,656,379 198,764,103 5.160 2010-02-09
3826 2010-02-10 38,052,175 -388,000 0.40 9,606,557,374 199,012,875 5.230 2010-02-08
3827 2010-02-09 38,440,175 4,074,000 0.40 9,606,557,374 196,429,294 5.110 2010-02-05
3828 2010-02-08 34,366,175 -322,000 0.36 9,606,557,374 195,543,536 5.690 2010-02-04
3829 2010-02-05 34,688,175 -860,784 0.36 9,606,557,374 197,028,834 5.680 2010-02-03
3830 2010-02-04 35,548,959 46,000 0.37 9,606,557,374 191,964,379 5.400 2010-02-02
3831 2010-02-03 35,502,959 32,000 0.37 9,606,557,374 189,940,831 5.350 2010-02-01
3832 2010-02-02 35,470,959 -272,000 0.37 9,606,557,374 190,479,050 5.370 2010-01-29
3833 2010-02-01 35,742,959 260,000 0.37 9,606,557,374 185,505,957 5.190 2010-01-28
3834 2010-01-29 35,482,959 762,000 0.37 9,517,787,341 180,253,432 5.080 2010-01-27
3835 2010-01-28 34,720,959 1,860,000 0.36 9,517,787,341 180,201,777 5.190 2010-01-26
3836 2010-01-27 32,860,959 156,000 0.35 9,517,787,341 182,378,322 5.550 2010-01-25
3837 2010-01-26 32,704,959 -224,000 0.34 9,517,787,341 184,783,018 5.650 2010-01-22
3838 2010-01-25 32,928,959 980,000 0.35 9,517,787,341 178,474,958 5.420 2010-01-21
3839 2010-01-22 31,948,959 134,000 0.34 9,517,787,341 180,192,129 5.640 2010-01-20
3840 2010-01-21 31,814,959 816,000 0.33 9,517,787,341 181,345,266 5.700 2010-01-19
3841 2010-01-20 30,998,959 -142,000 0.33 9,517,787,341 182,893,858 5.900 2010-01-18
3842 2010-01-19 31,140,959 -76,000 0.33 9,517,787,341 186,845,754 6.000 2010-01-15
3843 2010-01-18 31,216,959 -996,262 0.33 9,517,787,341 184,180,058 5.900 2010-01-14
3844 2010-01-15 32,213,221 151,000 0.34 9,517,787,341 176,206,319 5.470 2010-01-13
3845 2010-01-14 32,062,221 -1,067,000 0.34 9,517,787,341 178,265,949 5.560 2010-01-12
3846 2010-01-13 33,129,221 768,000 0.35 9,517,787,341 175,584,871 5.300 2010-01-11
3847 2010-01-12 32,361,221 -40,000 0.34 9,517,787,341 176,045,042 5.440 2010-01-08
3848 2010-01-11 32,401,221 -642,000 0.34 9,517,787,341 176,262,642 5.440 2010-01-07
3849 2010-01-08 33,043,221 -1,119,000 0.35 9,517,787,341 179,424,690 5.430 2010-01-06
3850 2010-01-07 34,162,221 -1,494,000 0.36 9,517,787,341 179,010,038 5.240 2010-01-05
3851 2010-01-06 35,656,221 -558,233 0.37 9,517,787,341 177,924,543 4.990 2010-01-04
3852 2010-01-05 36,214,454 -142,000 0.38 9,517,787,341 172,380,801 4.760 2009-12-30
3853 2010-01-04 36,356,454 -276,000 0.38 9,517,787,341 176,328,802 4.850 2009-12-29
3854 2009-12-30 36,632,454 -1,628,000 0.39 9,514,587,341 177,301,077 4.840 2009-12-28
3855 2009-12-29 38,260,454 -3,255,000 0.40 9,514,587,341 181,354,552 4.740 2009-12-23
3856 2009-12-28 41,515,454 -1,880,000 0.44 9,514,587,341 189,725,625 4.570 2009-12-22
3857 2009-12-23 43,395,454 -338,000 0.46 9,514,587,341 190,506,043 4.390 2009-12-21
3858 2009-12-22 43,733,454 330,000 0.46 9,514,587,341 189,365,856 4.330 2009-12-18
3859 2009-12-21 43,403,454 -370,000 0.46 9,514,587,341 192,711,336 4.440 2009-12-17
3860 2009-12-18 43,773,454 918,000 0.46 9,514,587,341 195,229,605 4.460 2009-12-16
3861 2009-12-17 42,855,454 -75,901 0.45 9,514,587,341 199,277,861 4.650 2009-12-15
3862 2009-12-16 42,931,355 -2,941,952 0.45 9,514,587,341 204,782,563 4.770 2009-12-14
3863 2009-12-15 45,873,307 -676,000 0.48 9,514,587,341 211,017,212 4.600 2009-12-11
3864 2009-12-14 46,549,307 -2,108,000 0.49 9,514,587,341 215,057,798 4.620 2009-12-10
3865 2009-12-11 48,657,307 -334,000 0.51 9,514,587,341 219,444,455 4.510 2009-12-09
3866 2009-12-10 48,991,307 -1,414,000 0.51 9,514,587,341 220,460,882 4.500 2009-12-08
3867 2009-12-09 50,405,307 1,170,000 0.53 9,514,587,341 214,726,608 4.260 2009-12-07
3868 2009-12-08 49,235,307 1,236,000 0.52 9,514,587,341 211,219,467 4.290 2009-12-04
3869 2009-12-07 47,999,307 856,000 0.50 9,514,587,341 208,796,985 4.350 2009-12-03
3870 2009-12-04 47,143,307 1,162,000 0.50 9,514,587,341 205,544,819 4.360 2009-12-02
3871 2009-12-03 45,981,307 82,000 0.48 9,514,587,341 204,616,816 4.450 2009-12-01
3872 2009-12-02 45,899,307 -1,345,000 0.48 9,514,587,341 205,169,902 4.470 2009-11-30
3873 2009-12-01 47,244,307 -2,218,000 0.50 9,514,587,341 201,733,191 4.270 2009-11-27
3874 2009-11-30 49,462,307 106,000 0.52 9,513,505,341 214,666,412 4.340 2009-11-26
3875 2009-11-27 49,356,307 1,714,000 0.52 9,506,679,341 213,712,809 4.330 2009-11-25
3876 2009-11-26 47,642,307 622,000 0.50 9,506,679,341 205,814,766 4.320 2009-11-24
3877 2009-11-25 47,020,307 470,000 0.49 9,506,679,341 204,068,132 4.340 2009-11-23
3878 2009-11-24 46,550,307 4,214,000 0.49 9,506,679,341 199,700,817 4.290 2009-11-20
3879 2009-11-23 42,336,307 -276,000 0.45 9,506,679,341 191,783,471 4.530 2009-11-19
3880 2009-11-20 42,612,307 1,304,000 0.45 9,506,679,341 193,033,751 4.530 2009-11-18
3881 2009-11-19 41,308,307 402,000 0.43 9,506,679,341 193,735,960 4.690 2009-11-17
3882 2009-11-18 40,906,307 -2,915,000 0.43 9,506,679,341 191,441,517 4.680 2009-11-16
3883 2009-11-17 43,821,307 296,212 0.46 9,506,679,341 196,757,668 4.490 2009-11-13
3884 2009-11-16 43,525,095 -1,718,000 0.46 9,506,679,341 195,427,677 4.490 2009-11-12
3885 2009-11-13 45,243,095 362,000 0.48 9,506,679,341 194,545,309 4.300 2009-11-11
3886 2009-11-12 44,881,095 2,034,000 0.47 9,506,679,341 186,256,544 4.150 2009-11-10
3887 2009-11-11 42,847,095 1,752,000 0.45 9,506,679,341 185,956,392 4.340 2009-11-09
3888 2009-11-10 41,095,095 -356,000 0.43 9,506,679,341 182,462,222 4.440 2009-11-06
3889 2009-11-09 41,451,095 -664,000 0.44 9,506,679,341 184,042,862 4.440 2009-11-05
3890 2009-11-06 42,115,095 -166,000 0.44 9,506,679,341 184,464,116 4.380 2009-11-04
3891 2009-11-05 42,281,095 370,000 0.44 9,506,679,341 183,077,141 4.330 2009-11-03
3892 2009-11-04 41,911,095 618,000 0.44 9,506,679,341 181,055,930 4.320 2009-11-02
3893 2009-11-03 41,293,095 678,000 0.43 9,506,679,341 182,102,549 4.410 2009-10-30
3894 2009-11-02 40,615,095 732,000 0.43 9,506,679,341 180,331,022 4.440 2009-10-29
3895 2009-10-30 39,883,095 1,720,000 0.42 9,506,679,341 173,092,632 4.340 2009-10-28
3896 2009-10-29 38,163,095 2,540,000 0.40 9,506,679,341 172,497,189 4.520 2009-10-27
3897 2009-10-28 35,623,095 -240,000 0.37 9,506,679,341 166,359,854 4.670 2009-10-23
3898 2009-10-27 35,863,095 768,000 0.38 9,506,679,341 163,535,713 4.560 2009-10-22
3899 2009-10-23 35,095,095 196,000 0.37 9,506,679,341 163,543,143 4.660 2009-10-21
3900 2009-10-22 34,899,095 -342,000 0.37 9,506,679,341 164,025,747 4.700 2009-10-20
3901 2009-10-21 35,241,095 -714,000 0.37 9,506,679,341 164,223,503 4.660 2009-10-19
3902 2009-10-20 35,955,095 -732,000 0.38 9,506,679,341 161,078,826 4.480 2009-10-16
3903 2009-10-19 36,687,095 -2,043,856 0.39 9,506,679,341 166,192,540 4.530 2009-10-15
3904 2009-10-16 38,730,951 -1,084,000 0.41 9,506,679,341 171,190,803 4.420 2009-10-14
3905 2009-10-15 39,814,951 -1,320,000 0.42 9,506,679,341 167,222,794 4.200 2009-10-13
3906 2009-10-14 41,134,951 -496,000 0.43 9,506,679,341 165,773,853 4.030 2009-10-12
3907 2009-10-13 41,630,951 -544,000 0.44 9,506,679,341 165,691,185 3.980 2009-10-09
3908 2009-10-12 42,174,951 -2,632,000 0.44 9,506,679,341 171,652,051 4.070 2009-10-08
3909 2009-10-09 44,806,951 -3,927,803 0.47 9,506,679,341 174,747,109 3.900 2009-10-07
3910 2009-10-08 48,734,754 -2,226,000 0.51 9,506,679,341 179,343,895 3.680 2009-10-06
3911 2009-10-07 50,960,754 122,000 0.54 9,506,679,341 173,776,171 3.410 2009-10-05
3912 2009-10-06 50,838,754 382,000 0.53 9,506,679,341 172,343,376 3.390 2009-10-02
3913 2009-10-05 50,456,754 -308,000 0.53 9,506,679,341 174,075,801 3.450 2009-09-30
3914 2009-10-02 50,764,754 -466,000 0.53 9,506,679,341 176,661,344 3.480 2009-09-29
3915 2009-09-30 51,230,754 307,192 0.54 9,506,679,341 172,135,333 3.360 2009-09-28
3916 2009-09-29 50,923,562 264,000 0.54 9,505,203,841 175,177,053 3.440 2009-09-25
3917 2009-09-28 50,659,562 -1,024,000 0.53 9,505,203,841 176,801,871 3.490 2009-09-24
3918 2009-09-25 51,683,562 -432,000 0.54 9,505,203,841 177,791,453 3.440 2009-09-23
3919 2009-09-24 52,115,562 1,201,000 0.55 9,505,203,841 174,065,977 3.340 2009-09-22
3920 2009-09-23 50,914,562 2,400,000 0.54 9,505,203,841 170,563,783 3.350 2009-09-21
3921 2009-09-22 48,514,562 244,000 0.51 9,505,203,841 169,315,821 3.490 2009-09-18
3922 2009-09-21 48,270,562 333,871 0.51 9,505,203,841 168,464,261 3.490 2009-09-17
3923 2009-09-18 47,936,691 -164,000 0.50 9,505,203,841 170,175,253 3.550 2009-09-16
3924 2009-09-17 48,100,691 -177,220 0.51 9,505,203,841 169,314,432 3.520 2009-09-15
3925 2009-09-16 48,277,911 182,000 0.51 9,505,203,841 169,455,468 3.510 2009-09-14
3926 2009-09-15 48,095,911 730,000 0.51 9,505,203,841 166,411,852 3.460 2009-09-11
3927 2009-09-14 47,365,911 -494,000 0.50 9,505,203,841 166,728,007 3.520 2009-09-10
3928 2009-09-11 47,859,911 5,120,000 0.50 9,505,203,841 165,116,693 3.450 2009-09-09
3929 2009-09-10 42,739,911 874,000 0.45 9,505,203,841 156,428,074 3.660 2009-09-08
3930 2009-09-09 41,865,911 832,719 0.44 9,505,203,841 155,741,189 3.720 2009-09-07
3931 2009-09-08 41,033,192 -628,000 0.45 9,213,683,406 150,591,815 3.670 2009-09-04
3932 2009-09-07 41,661,192 -628,000 0.45 9,213,683,406 150,813,515 3.620 2009-09-03
3933 2009-09-04 42,289,192 314,000 0.46 9,213,683,406 144,629,037 3.420 2009-09-02
3934 2009-09-03 41,975,192 -214,000 0.46 9,213,683,406 145,234,164 3.460 2009-09-01
3935 2009-09-02 42,189,192 766,000 0.46 9,213,683,406 137,958,658 3.270 2009-08-31
3936 2009-09-01 41,423,192 852,000 0.45 9,213,683,406 139,596,157 3.370 2009-08-28
3937 2009-08-31 40,571,192 1,314,000 0.44 9,213,683,406 140,376,324 3.460 2009-08-27
3938 2009-08-28 39,257,192 -52,000 0.43 9,212,785,406 140,540,747 3.580 2009-08-26
3939 2009-08-27 39,309,192 8,000 0.43 9,212,785,406 142,299,275 3.620 2009-08-25
3940 2009-08-26 39,301,192 -234,000 0.43 9,212,785,406 142,663,327 3.630 2009-08-24
3941 2009-08-25 39,535,192 222,000 0.43 9,212,785,406 139,163,876 3.520 2009-08-21
3942 2009-08-24 39,313,192 474,000 0.43 9,212,785,406 140,348,095 3.570 2009-08-20
3943 2009-08-21 38,839,192 132,000 0.42 9,212,785,406 137,102,348 3.530 2009-08-19
3944 2009-08-20 38,707,192 -2,000 0.42 9,212,785,406 138,958,819 3.590 2009-08-18
3945 2009-08-19 38,709,192 627,000 0.42 9,212,785,406 137,804,724 3.560 2009-08-17
3946 2009-08-18 38,082,192 432,000 0.41 9,212,785,406 140,904,110 3.700 2009-08-14
3947 2009-08-17 37,650,192 996,911 0.41 9,212,785,406 140,058,714 3.720 2009-08-13
3948 2009-08-14 36,653,281 481,000 0.40 9,212,785,406 139,649,001 3.810 2009-08-12
3949 2009-08-13 36,172,281 24,000 0.39 9,212,785,406 142,157,064 3.930 2009-08-11
3950 2009-08-12 36,148,281 642,000 0.39 9,212,785,406 142,062,744 3.930 2009-08-10
3951 2009-08-11 35,506,281 -1,376,000 0.39 9,212,785,406 137,764,370 3.880 2009-08-07
3952 2009-08-10 36,882,281 -748,000 0.40 9,212,785,406 141,627,959 3.840 2009-08-06
3953 2009-08-07 37,630,281 1,952,000 0.41 9,212,785,406 137,350,526 3.650 2009-08-05
3954 2009-08-06 35,678,281 -1,561,000 0.39 9,212,785,406 140,215,644 3.930 2009-08-04
3955 2009-08-05 37,239,281 -24,000 0.40 9,212,785,406 137,785,340 3.700 2009-08-03
3956 2009-08-04 37,263,281 -770,000 0.40 9,212,785,406 137,128,874 3.680 2009-07-31
3957 2009-08-03 38,033,281 -908,000 0.41 9,212,785,406 136,539,479 3.590 2009-07-30
3958 2009-07-31 38,941,281 -544,000 0.42 9,212,785,406 136,294,484 3.500 2009-07-29
3959 2009-07-30 39,485,281 354,000 0.43 9,212,489,406 142,147,012 3.600 2009-07-28
3960 2009-07-29 39,131,281 -306,000 0.42 9,212,489,406 140,481,299 3.590 2009-07-27
3961 2009-07-28 39,437,281 -80,000 0.43 9,212,489,406 140,002,348 3.550 2009-07-24
3962 2009-07-27 39,517,281 -16,000 0.43 9,212,489,406 138,310,484 3.500 2009-07-23
3963 2009-07-24 39,533,281 -1,686,000 0.43 9,212,489,406 140,738,480 3.560 2009-07-22
3964 2009-07-23 41,219,281 -5,104,000 0.45 9,212,489,406 138,496,784 3.360 2009-07-21
3965 2009-07-22 46,323,281 -1,848,000 0.50 9,212,489,406 145,918,335 3.150 2009-07-20
3966 2009-07-21 48,171,281 -5,918,000 0.52 9,212,489,406 151,257,822 3.140 2009-07-17
3967 2009-07-20 54,089,281 -80,000 0.59 9,212,489,406 159,022,486 2.940 2009-07-16
3968 2009-07-17 54,169,281 -3,652,064 0.59 9,212,489,406 159,257,686 2.940 2009-07-15
3969 2009-07-15 57,821,345 136,000 0.63 9,212,489,406 149,179,070 2.580 2009-07-13
3970 2009-07-14 57,685,345 1,084,000 0.63 9,212,489,406 150,558,750 2.610 2009-07-10
3971 2009-07-13 56,601,345 -122,000 0.61 9,212,489,406 149,427,551 2.640 2009-07-09
3972 2009-07-10 56,723,345 1,142,000 0.62 9,212,489,406 150,884,098 2.660 2009-07-08
3973 2009-07-09 55,581,345 704,000 0.60 9,212,489,406 153,404,512 2.760 2009-07-07
3974 2009-07-08 54,877,345 2,270,000 0.60 9,212,489,406 149,815,152 2.730 2009-07-06
3975 2009-07-07 52,607,345 3,142,000 0.57 9,212,489,406 147,826,639 2.810 2009-07-03
3976 2009-07-06 49,465,345 1,348,000 0.54 9,212,489,406 141,470,887 2.860 2009-07-02
3977 2009-07-03 48,117,345 744,000 0.52 9,212,489,406 140,021,474 2.910 2009-06-30
3978 2009-07-02 47,373,345 -452,000 0.51 9,212,489,406 143,541,235 3.030 2009-06-29
3979 2009-06-30 47,825,345 -726,000 0.52 9,212,489,406 141,084,768 2.950 2009-06-26
3980 2009-06-29 48,551,345 24,000 0.53 9,211,881,406 141,284,414 2.910 2009-06-25
3981 2009-06-26 48,527,345 -60,000 0.53 9,211,881,406 140,244,027 2.890 2009-06-24
3982 2009-06-25 48,587,345 612,000 0.53 9,211,881,406 138,473,933 2.850 2009-06-23
3983 2009-06-24 47,975,345 -898,000 0.52 9,211,881,406 141,047,514 2.940 2009-06-22
3984 2009-06-23 48,873,345 1,232,000 0.53 9,211,881,406 138,800,300 2.840 2009-06-19
3985 2009-06-22 47,641,345 1,222,000 0.52 9,211,881,406 135,301,420 2.840 2009-06-18
3986 2009-06-19 46,419,345 1,056,000 0.50 9,211,881,406 135,544,487 2.920 2009-06-17
3987 2009-06-18 45,363,345 984,000 0.49 9,211,881,406 132,460,967 2.920 2009-06-16
3988 2009-06-17 44,379,345 193,690 0.48 9,211,881,406 132,694,242 2.990 2009-06-15
3989 2009-06-16 44,185,655 966,000 0.48 9,211,881,406 136,091,817 3.080 2009-06-12
3990 2009-06-15 43,219,655 -2,429,000 0.47 9,211,881,406 137,870,699 3.190 2009-06-11
3991 2009-06-12 45,648,655 -1,673,000 0.50 9,211,881,406 137,858,938 3.020 2009-06-10
3992 2009-06-11 47,321,655 1,666,000 0.51 9,211,881,406 131,080,984 2.770 2009-06-09
3993 2009-06-10 45,655,655 388,000 0.50 9,211,881,406 130,575,173 2.860 2009-06-08
3994 2009-06-09 45,267,655 1,728,000 0.49 9,211,881,406 137,160,995 3.030 2009-06-05
3995 2009-06-08 43,539,655 3,278,000 0.47 9,211,881,406 132,360,551 3.040 2009-06-04
3996 2009-06-05 40,261,655 1,234,000 0.44 9,211,881,406 126,421,597 3.140 2009-06-03
3997 2009-06-04 39,027,655 -1,618,000 0.42 9,211,881,406 121,766,284 3.120 2009-06-02
3998 2009-06-03 40,645,655 -1,617,000 0.44 9,211,881,406 133,724,205 3.290 2009-06-01
3999 2009-06-02 42,262,655 -494,000 0.46 9,211,881,406 131,014,231 3.100 2009-05-29
4000 2009-06-01 42,756,655 -100,000 0.46 9,211,881,406 130,407,798 3.050 2009-05-27
4001 2009-05-29 42,856,655 -300,000 0.47 9,211,389,406 129,855,665 3.030 2009-05-26
4002 2009-05-27 43,156,655 -3,858,000 0.47 9,211,389,406 136,806,596 3.170 2009-05-25
4003 2009-05-26 47,014,655 396,000 0.51 9,211,389,406 131,641,034 2.800 2009-05-22
4004 2009-05-25 46,618,655 250,000 0.51 9,211,389,406 139,389,778 2.990 2009-05-21
4005 2009-05-22 46,368,655 -2,058,000 0.50 9,211,389,406 144,206,517 3.110 2009-05-20
4006 2009-05-21 48,426,655 678,000 0.53 9,211,389,406 138,984,500 2.870 2009-05-19
4007 2009-05-20 47,748,655 270,000 0.52 9,211,389,406 137,993,613 2.890 2009-05-18
4008 2009-05-19 47,478,655 -318,000 0.52 9,211,389,406 136,738,526 2.880 2009-05-15
4009 2009-05-18 47,796,655 3,511,208 0.52 9,211,389,406 127,617,069 2.670 2009-05-14
4010 2009-05-15 44,285,447 2,356,000 0.48 9,211,389,406 126,656,378 2.860 2009-05-13
4011 2009-05-14 41,929,447 1,151,000 0.46 9,211,389,406 122,853,280 2.930 2009-05-12
4012 2009-05-13 40,778,447 1,316,000 0.44 9,211,389,406 116,626,358 2.860 2009-05-11
4013 2009-05-12 39,462,447 58,000 0.43 9,211,389,406 116,019,594 2.940 2009-05-08
4014 2009-05-11 39,404,447 944,000 0.43 9,211,389,406 98,511,118 2.500 2009-05-07
4015 2009-05-08 38,460,447 -498,000 0.42 9,211,389,406 96,151,118 2.500 2009-05-06
4016 2009-05-07 38,958,447 -452,000 0.42 9,211,389,406 96,227,364 2.470 2009-05-05
4017 2009-05-06 39,410,447 -2,163,560 0.43 9,211,389,406 92,220,446 2.340 2009-05-04
4018 2009-05-05 41,574,007 -628,000 0.45 9,211,389,406 88,552,635 2.130 2009-04-30
4019 2009-05-04 42,202,007 -452,000 0.46 9,211,389,406 90,734,315 2.150 2009-04-29
4020 2009-04-30 42,654,007 -1,018,000 0.46 9,211,389,406 88,720,335 2.080 2009-04-28
4021 2009-04-29 43,672,007 2,070,000 0.47 9,211,389,406 89,090,894 2.040 2009-04-27
4022 2009-04-28 41,602,007 1,466,000 0.45 9,211,389,406 95,684,616 2.300 2009-04-24
4023 2009-04-27 40,136,007 -404,000 0.44 9,211,389,406 90,707,376 2.260 2009-04-23
4024 2009-04-24 40,540,007 -1,334,000 0.44 9,211,389,406 87,971,815 2.170 2009-04-22
4025 2009-04-23 41,874,007 -1,450,000 0.45 9,211,389,406 90,447,855 2.160 2009-04-21
4026 2009-04-22 43,324,007 332,000 0.47 9,211,389,406 99,645,216 2.300 2009-04-20
4027 2009-04-21 42,992,007 -1,783,172 0.47 9,211,389,406 100,171,376 2.330 2009-04-17
4028 2009-04-20 44,775,179 -636,000 0.49 9,211,389,406 101,191,905 2.260 2009-04-16
4029 2009-04-17 45,411,179 -2,185,000 0.49 9,211,389,406 105,808,047 2.330 2009-04-15
4030 2009-04-16 47,596,179 -392,000 0.52 9,211,389,406 98,524,091 2.070 2009-04-14
4031 2009-04-15 47,988,179 1,151,310 0.52 9,211,389,406 94,056,831 1.960 2009-04-09
4032 2009-04-14 46,836,869 2,274,000 0.51 9,211,389,406 89,458,420 1.910 2009-04-08
4033 2009-04-09 44,562,869 590,000 0.48 9,211,389,406 95,810,168 2.150 2009-04-07
4034 2009-04-08 43,972,869 -2,108,000 0.48 9,211,389,406 98,938,955 2.250 2009-04-06
4035 2009-04-07 46,080,869 -1,338,000 0.50 9,211,389,406 95,387,399 2.070 2009-04-03
4036 2009-04-06 47,418,869 -3,544,000 0.51 9,211,389,406 96,734,493 2.040 2009-04-02
4037 2009-04-03 50,962,869 56,000 0.55 9,211,389,406 94,281,308 1.850 2009-04-01
4038 2009-04-02 50,906,869 160,000 0.55 9,211,389,406 90,614,227 1.780 2009-03-31
4039 2009-04-01 50,746,869 644,000 0.55 9,211,389,406 91,851,833 1.810 2009-03-30
4040 2009-03-31 50,102,869 -310,000 0.54 9,211,389,406 97,700,595 1.950 2009-03-27
4041 2009-03-30 50,412,869 622,000 0.55 9,211,389,406 96,792,708 1.920 2009-03-26
4042 2009-03-27 49,790,869 -1,266,000 0.54 9,211,389,406 93,606,834 1.880 2009-03-25
4043 2009-03-26 51,056,869 -3,440,000 0.55 9,211,389,406 98,029,188 1.920 2009-03-24
4044 2009-03-25 54,496,869 -606,000 0.59 9,211,389,406 99,729,270 1.830 2009-03-23
4045 2009-03-24 55,102,869 -42,000 0.60 9,211,389,406 96,981,049 1.760 2009-03-20
4046 2009-03-23 55,144,869 -1,728,400 0.60 9,211,389,406 97,054,969 1.760 2009-03-19
4047 2009-03-20 56,873,269 -3,774,000 0.62 9,211,389,406 103,509,350 1.820 2009-03-18
4048 2009-03-19 60,647,269 -3,956,000 0.66 9,211,389,406 103,100,357 1.700 2009-03-17
4049 2009-03-18 64,603,269 -6,064,000 0.70 9,211,389,406 107,887,459 1.670 2009-03-16
4050 2009-03-17 70,667,269 173,589 0.77 9,211,389,406 107,414,249 1.520 2009-03-13
4051 2009-03-16 70,493,680 -371,000 0.77 9,211,389,406 107,855,330 1.530 2009-03-12
4052 2009-03-13 70,864,680 -1,434,000 0.77 9,211,389,406 108,422,960 1.530 2009-03-11
4053 2009-03-12 72,298,680 -390,000 0.78 9,211,389,406 106,279,060 1.470 2009-03-10
4054 2009-03-11 72,688,680 76,000 0.79 9,211,389,406 105,398,586 1.450 2009-03-09
4055 2009-03-10 72,612,680 -1,036,000 0.79 9,211,389,406 107,466,766 1.480 2009-03-06
4056 2009-03-09 73,648,680 -1,484,000 0.80 9,211,389,406 111,209,507 1.510 2009-03-05
4057 2009-03-06 75,132,680 -1,226,000 0.82 9,211,389,406 110,445,040 1.470 2009-03-04
4058 2009-03-05 76,358,680 -886,000 0.83 9,211,389,406 106,902,152 1.400 2009-03-03
4059 2009-03-04 77,244,680 -136,000 0.84 9,211,389,406 106,597,658 1.380 2009-03-02
4060 2009-03-03 77,380,680 -1,692,000 0.84 9,211,389,406 111,428,179 1.440 2009-02-27
4061 2009-03-02 79,072,680 -140,000 0.86 9,211,389,406 113,073,932 1.430 2009-02-26
4062 2009-02-27 79,212,680 834,000 0.86 9,211,389,406 113,274,132 1.430 2009-02-25
4063 2009-02-26 78,378,680 726,000 0.85 9,211,389,406 111,297,726 1.420 2009-02-24
4064 2009-02-25 77,652,680 -855,000 0.84 9,211,389,406 117,255,547 1.510 2009-02-23
4065 2009-02-24 78,507,680 -270,000 0.85 9,211,389,406 117,761,520 1.500 2009-02-20
4066 2009-02-23 78,777,680 404,000 0.86 9,211,389,406 119,742,074 1.520 2009-02-19
4067 2009-02-20 78,373,680 -312,000 0.85 9,211,389,406 116,776,783 1.490 2009-02-18
4068 2009-02-19 78,685,680 2,582,000 0.85 9,211,389,406 117,241,663 1.490 2009-02-17
4069 2009-02-18 76,103,680 816,000 0.83 9,211,389,406 119,482,778 1.570 2009-02-16
4070 2009-02-17 75,287,680 -620,768 0.82 9,211,389,406 122,718,918 1.630 2009-02-13
4071 2009-02-16 75,908,448 180,000 0.82 9,211,389,406 121,453,517 1.600 2009-02-12
4072 2009-02-13 75,728,448 2,790,000 0.82 9,211,389,406 120,408,232 1.590 2009-02-11
4073 2009-02-12 72,938,448 -480,000 0.79 9,211,389,406 121,807,208 1.670 2009-02-10
4074 2009-02-11 73,418,448 -1,943,000 0.80 9,211,389,406 117,469,517 1.600 2009-02-09
4075 2009-02-10 75,361,448 -7,096,000 0.82 9,211,389,406 122,085,546 1.620 2009-02-06
4076 2009-02-09 82,457,448 1,230,000 0.90 9,211,389,406 120,387,874 1.460 2009-02-05
4077 2009-02-06 81,227,448 1,334,000 0.88 9,211,389,406 121,841,172 1.500 2009-02-04
4078 2009-02-05 79,893,448 -338,000 0.87 9,211,389,406 119,840,172 1.500 2009-02-03
4079 2009-02-04 80,231,448 1,490,000 0.87 9,211,389,406 112,324,027 1.400 2009-02-02
4080 2009-02-03 78,741,448 1,678,000 0.85 9,211,389,406 115,749,929 1.470 2009-01-30
4081 2009-02-02 77,063,448 -1,010,000 0.84 9,211,389,406 110,971,365 1.440 2009-01-29
4082 2009-01-30 78,073,448 5,826,000 0.85 9,211,389,406 105,399,155 1.350 2009-01-23
4083 2009-01-29 72,247,448 320,000 0.78 9,211,389,406 106,203,749 1.470 2009-01-22
4084 2009-01-23 71,927,448 1,268,000 0.78 9,211,389,406 105,733,349 1.470 2009-01-21
4085 2009-01-22 70,659,448 1,394,000 0.77 9,211,389,406 105,282,578 1.490 2009-01-20
4086 2009-01-21 69,265,448 1,558,000 0.75 9,211,389,406 102,512,863 1.480 2009-01-19
4087 2009-01-20 67,707,448 1,490,400 0.74 9,211,389,406 104,946,544 1.550 2009-01-16
4088 2009-01-19 66,217,048 1,674,884 0.72 9,211,389,406 99,325,572 1.500 2009-01-15
4089 2009-01-16 64,542,164 8,026,000 0.70 9,211,389,406 96,813,246 1.500 2009-01-14
4090 2009-01-15 56,516,164 2,334,000 0.61 9,211,389,406 94,947,156 1.680 2009-01-13
4091 2009-01-14 54,182,164 1,398,000 0.59 9,211,389,406 91,026,036 1.680 2009-01-12
4092 2009-01-13 52,784,164 9,016,000 0.57 9,211,389,406 91,316,604 1.730 2009-01-09
4093 2009-01-12 43,768,164 6,029,000 0.48 9,211,389,406 83,597,193 1.910 2009-01-08
4094 2009-01-08 37,739,164 -3,304,000 0.41 9,211,389,406 97,367,043 2.580 2009-01-06
4095 2009-01-07 41,043,164 122,000 0.45 9,211,389,406 94,399,277 2.300 2009-01-05
4096 2009-01-06 40,921,164 386,000 0.44 9,211,389,406 89,617,349 2.190 2009-01-02
4097 2009-01-05 40,535,164 1,492,000 0.44 9,211,389,406 83,502,438 2.060 2008-12-30
4098 2009-01-02 39,043,164 572,000 0.42 9,211,389,406 84,333,234 2.160 2008-12-29
4099 2008-12-30 38,471,164 646,000 0.42 9,211,369,406 81,174,156 2.110 2008-12-23
4100 2008-12-29 37,825,164 1,802,000 0.41 9,211,369,406 83,971,864 2.220 2008-12-22
4101 2008-12-23 36,023,164 1,179,000 0.39 9,211,369,406 86,095,362 2.390 2008-12-19
4102 2008-12-22 34,844,164 -713,000 0.38 9,211,369,406 79,444,694 2.280 2008-12-18
4103 2008-12-19 35,557,164 -3,218,000 0.39 9,211,369,406 78,936,904 2.220 2008-12-17
4104 2008-12-18 38,775,164 164,000 0.42 9,211,369,406 79,101,335 2.040 2008-12-16
4105 2008-12-17 38,611,164 -130,557 0.42 9,211,369,406 80,311,221 2.080 2008-12-15
4106 2008-12-16 38,741,721 1,104,000 0.42 9,211,369,406 79,033,111 2.040 2008-12-12
4107 2008-12-15 37,637,721 1,116,000 0.41 9,211,369,406 82,050,232 2.180 2008-12-11
4108 2008-12-12 36,521,721 -2,616,000 0.40 9,211,369,406 79,982,569 2.190 2008-12-10
4109 2008-12-11 39,137,721 3,660,000 0.42 9,211,369,406 67,708,257 1.730 2008-12-09
4110 2008-12-10 35,477,721 1,100,000 0.39 9,211,369,406 64,924,229 1.830 2008-12-08
4111 2008-12-09 34,377,721 1,230,000 0.37 9,211,369,406 60,161,012 1.750 2008-12-05
4112 2008-12-08 33,147,721 86,000 0.36 9,211,369,406 59,334,421 1.790 2008-12-04
4113 2008-12-05 33,061,721 1,034,000 0.36 9,211,369,406 59,511,098 1.800 2008-12-03
4114 2008-12-04 32,027,721 -426,000 0.35 9,211,369,406 59,571,561 1.860 2008-12-02
4115 2008-12-03 32,453,721 -462,000 0.35 9,211,369,406 61,337,533 1.890 2008-12-01
4116 2008-12-02 32,915,721 -4,000 0.36 9,211,369,406 58,919,141 1.790 2008-11-28
4117 2008-12-01 32,919,721 58,000 0.36 9,211,369,406 58,597,103 1.780 2008-11-27
4118 2008-11-28 32,861,721 -64,000 0.36 9,211,369,406 57,508,012 1.750 2008-11-26
4119 2008-11-27 32,925,721 -68,000 0.36 9,211,369,406 59,266,298 1.800 2008-11-25
4120 2008-11-26 32,993,721 -466,000 0.36 9,211,369,406 58,398,886 1.770 2008-11-24
4121 2008-11-25 33,459,721 -316,000 0.36 9,211,369,406 57,885,317 1.730 2008-11-21
4122 2008-11-24 33,775,721 78,000 0.37 9,211,369,406 57,418,726 1.700 2008-11-20
4123 2008-11-21 33,697,721 -282,000 0.37 9,211,369,406 61,329,852 1.820 2008-11-19
4124 2008-11-20 33,979,721 -314,000 0.37 9,211,369,406 60,483,903 1.780 2008-11-18
4125 2008-11-19 34,293,721 172,000 0.37 9,211,369,406 62,071,635 1.810 2008-11-17
4126 2008-11-18 34,121,721 -32,000 0.37 9,211,369,406 62,442,749 1.830 2008-11-14
4127 2008-11-17 34,153,721 43,717 0.37 9,211,369,406 61,476,698 1.800 2008-11-13
4128 2008-11-14 34,110,004 1,226,000 0.37 9,211,369,406 62,421,307 1.830 2008-11-12
4129 2008-11-13 32,884,004 2,750,000 0.36 9,211,369,406 58,204,687 1.770 2008-11-11
4130 2008-11-12 30,134,004 5,402,000 0.33 9,211,369,406 57,857,288 1.920 2008-11-10
4131 2008-11-11 24,732,004 566,000 0.27 9,211,369,406 54,905,049 2.220 2008-11-07
4132 2008-11-10 24,166,004 -14,000 0.26 9,211,369,406 60,898,330 2.520 2008-11-06
4133 2008-11-07 24,180,004 -936,000 0.26 9,211,369,406 66,495,011 2.750 2008-11-05
4134 2008-11-06 25,116,004 534,000 0.27 9,211,369,406 59,776,090 2.380 2008-11-04
4135 2008-11-05 24,582,004 462,000 0.27 9,211,369,406 57,276,069 2.330 2008-11-03
4136 2008-11-04 24,120,004 1,538,000 0.26 9,211,369,406 54,752,409 2.270 2008-10-31
4137 2008-11-03 22,582,004 -58,000 0.25 9,211,369,406 57,132,470 2.530 2008-10-30
4138 2008-10-31 22,640,004 108,000 0.25 9,211,369,406 52,298,409 2.310 2008-10-29
4139 2008-10-30 22,532,004 -238,000 0.24 9,211,105,406 57,231,290 2.540 2008-10-28
4140 2008-10-29 22,770,004 -729,000 0.25 9,211,105,406 58,974,310 2.590 2008-10-27
4141 2008-10-28 23,499,004 -855,000 0.26 9,211,105,406 62,037,371 2.640 2008-10-24
4142 2008-10-27 24,354,004 -257,000 0.26 9,211,105,406 64,538,111 2.650 2008-10-23
4143 2008-10-24 24,611,004 -477,000 0.27 9,211,105,406 66,449,711 2.700 2008-10-22
4144 2008-10-23 25,088,004 -1,137,000 0.27 9,211,105,406 66,232,331 2.640 2008-10-21
4145 2008-10-22 26,225,004 376,000 0.28 9,211,105,406 67,136,010 2.560 2008-10-20
4146 2008-10-21 25,849,004 -26,000 0.28 9,211,105,406 68,499,861 2.650 2008-10-17
4147 2008-10-20 25,875,004 524,000 0.28 9,211,105,406 72,450,011 2.800 2008-10-16
4148 2008-10-17 25,351,004 -86,085 0.28 9,211,105,406 77,827,582 3.070 2008-10-15
4149 2008-10-16 25,437,089 -328,000 0.28 9,211,105,406 82,670,539 3.250 2008-10-14
4150 2008-10-15 25,765,089 -402,000 0.28 9,211,105,406 81,417,681 3.160 2008-10-13
4151 2008-10-14 26,167,089 -494,000 0.28 9,211,105,406 78,762,938 3.010 2008-10-10
4152 2008-10-13 26,661,089 -204,000 0.29 9,211,105,406 84,515,652 3.170 2008-10-09
4153 2008-10-10 26,865,089 56,000 0.29 9,211,105,406 81,132,569 3.020 2008-10-08
4154 2008-10-09 26,809,089 218,000 0.29 9,211,105,406 88,201,903 3.290 2008-10-06
4155 2008-10-08 26,591,089 -96,000 0.29 9,211,105,406 91,207,435 3.430 2008-10-03
4156 2008-10-06 26,687,089 200,000 0.29 9,211,105,406 93,671,682 3.510 2008-10-02
4157 2008-10-03 26,487,089 979,000 0.29 9,211,105,406 88,731,748 3.350 2008-09-30
4158 2008-10-02 25,508,089 96,000 0.28 9,211,105,406 89,788,473 3.520 2008-09-29
4159 2008-09-30 25,412,089 2,186,000 0.28 9,211,105,406 90,721,158 3.570 2008-09-26
4160 2008-09-29 23,226,089 1,420,000 0.25 9,208,757,406 90,581,747 3.900 2008-09-25
4161 2008-09-26 21,806,089 384,000 0.24 9,208,757,406 89,841,087 4.120 2008-09-24
4162 2008-09-25 21,422,089 -356,000 0.23 9,208,757,406 93,186,087 4.350 2008-09-23
4163 2008-09-24 21,778,089 214,000 0.24 9,208,757,406 99,743,648 4.580 2008-09-22
4164 2008-09-23 21,564,089 -687,000 0.23 9,208,757,406 103,938,909 4.820 2008-09-19
4165 2008-09-22 22,251,089 -1,116,000 0.24 9,208,757,406 87,891,802 3.950 2008-09-18
4166 2008-09-19 23,367,089 258,000 0.25 9,208,757,406 91,131,647 3.900 2008-09-17
4167 2008-09-18 23,109,089 -541,673 0.25 9,208,757,406 98,213,628 4.250 2008-09-16
4168 2008-09-17 23,650,762 88,000 0.26 9,208,757,406 103,117,322 4.360 2008-09-12
4169 2008-09-16 23,562,762 1,079,000 0.26 9,208,757,406 102,262,387 4.340 2008-09-11
4170 2008-09-12 22,483,762 44,000 0.24 9,208,757,406 103,425,305 4.600 2008-09-10
4171 2008-09-11 22,439,762 -160,000 0.24 9,208,757,406 107,486,460 4.790 2008-09-09
4172 2008-09-10 22,599,762 -446,000 0.25 9,208,757,406 110,738,834 4.900 2008-09-08
4173 2008-09-09 23,045,762 50,000 0.25 9,208,757,406 108,315,081 4.700 2008-09-05
4174 2008-09-08 22,995,762 240,000 0.25 9,208,757,406 108,080,081 4.700 2008-09-04
4175 2008-09-05 22,755,762 -180,000 0.25 9,208,757,406 112,641,022 4.950 2008-09-03
4176 2008-09-04 22,935,762 890,000 0.25 9,208,757,406 109,174,227 4.760 2008-09-02
4177 2008-09-03 22,045,762 346,000 0.24 9,208,757,406 109,346,980 4.960 2008-09-01
4178 2008-09-02 21,699,762 230,000 0.24 9,208,757,406 115,008,739 5.300 2008-08-29
4179 2008-09-01 21,469,762 32,000 0.23 9,208,757,406 117,224,901 5.460 2008-08-28
4180 2008-08-29 21,437,762 -128,000 0.23 9,200,661,406 118,765,201 5.540 2008-08-27
4181 2008-08-28 21,565,762 26,000 0.23 9,200,661,406 118,180,376 5.480 2008-08-26
4182 2008-08-27 21,539,762 -110,000 0.23 9,200,661,406 119,976,474 5.570 2008-08-25
4183 2008-08-26 21,649,762 19,000 0.24 9,200,661,406 117,991,203 5.450 2008-08-21
4184 2008-08-25 21,630,762 -147,000 0.24 9,200,661,406 120,915,960 5.590 2008-08-20
4185 2008-08-21 21,777,762 -14,000 0.24 9,200,661,406 118,688,803 5.450 2008-08-19
4186 2008-08-20 21,791,762 -46,000 0.24 9,200,661,406 121,162,197 5.560 2008-08-18
4187 2008-08-19 21,837,762 -373,000 0.24 9,200,661,406 123,820,111 5.670 2008-08-15
4188 2008-08-18 22,210,762 -222,022 0.24 9,200,661,406 124,380,267 5.600 2008-08-14
4189 2008-08-15 22,432,784 -46,000 0.24 9,200,661,406 120,239,722 5.360 2008-08-13
4190 2008-08-14 22,478,784 112,000 0.24 9,200,661,406 121,385,434 5.400 2008-08-12
4191 2008-08-13 22,366,784 -1,545,000 0.24 9,200,661,406 123,911,983 5.540 2008-08-11
4192 2008-08-12 23,911,784 -632,000 0.26 9,200,661,406 129,362,751 5.410 2008-08-08
4193 2008-08-11 24,543,784 458,000 0.27 9,200,661,406 128,609,428 5.240 2008-08-07
4194 2008-08-08 24,085,784 -206,000 0.26 9,200,661,406 129,581,518 5.380 2008-08-05
4195 2008-08-07 24,291,784 -42,000 0.26 9,200,661,406 130,689,798 5.380 2008-08-04
4196 2008-08-05 24,333,784 -430,000 0.26 9,200,661,406 134,809,163 5.540 2008-08-01
4197 2008-08-04 24,763,784 -314,000 0.27 9,200,661,406 135,705,536 5.480 2008-07-31
4198 2008-08-01 25,077,784 -196,000 0.27 9,200,661,406 134,166,144 5.350 2008-07-30
4199 2008-07-31 25,273,784 292,000 0.27 9,200,661,406 134,962,007 5.340 2008-07-29
4200 2008-07-30 24,981,784 2,000 0.27 9,229,279,406 133,152,909 5.330 2008-07-28
4201 2008-07-29 24,979,784 538,000 0.27 9,229,279,406 133,142,249 5.330 2008-07-25
4202 2008-07-28 24,441,784 -844,000 0.26 9,229,279,406 135,163,066 5.530 2008-07-24
4203 2008-07-25 25,285,784 120,000 0.27 9,229,279,406 136,796,091 5.410 2008-07-23
4204 2008-07-24 25,165,784 1,224,000 0.27 9,229,279,406 133,378,655 5.300 2008-07-22
4205 2008-07-23 23,941,784 -166,000 0.26 9,229,279,406 133,595,155 5.580 2008-07-21
4206 2008-07-22 24,107,784 -283,000 0.26 9,229,279,406 131,387,423 5.450 2008-07-18
4207 2008-07-21 24,390,784 -583,000 0.26 9,229,279,406 134,393,220 5.510 2008-07-17
4208 2008-07-18 24,973,784 478,000 0.27 9,229,279,406 132,610,793 5.310 2008-07-16
4209 2008-07-17 24,495,784 209,015 0.27 9,229,279,406 131,297,402 5.360 2008-07-15
4210 2008-07-16 24,286,769 -16,000 0.26 9,229,279,406 133,334,362 5.490 2008-07-14
4211 2008-07-15 24,302,769 57,000 0.26 9,229,279,406 135,123,396 5.560 2008-07-11
4212 2008-07-14 24,245,769 -560,000 0.26 9,229,279,406 135,533,849 5.590 2008-07-10
4213 2008-07-11 24,805,769 98,000 0.27 9,229,279,406 134,447,268 5.420 2008-07-09
4214 2008-07-10 24,707,769 598,000 0.27 9,229,279,406 129,221,632 5.230 2008-07-08
4215 2008-07-09 24,109,769 -33,396 0.26 9,229,279,406 133,568,120 5.540 2008-07-07
4216 2008-07-08 24,143,165 -357,000 0.26 9,229,279,406 131,338,818 5.440 2008-07-04
4217 2008-07-07 24,500,165 -316,000 0.27 9,229,279,406 132,545,893 5.410 2008-07-03
4218 2008-07-04 24,816,165 92,000 0.27 9,229,279,406 130,284,866 5.250 2008-07-02
4219 2008-07-03 24,724,165 686,000 0.27 9,229,279,406 130,543,591 5.280 2008-06-30
4220 2008-07-02 24,038,165 190,000 0.26 9,229,279,406 132,209,908 5.500 2008-06-27
4221 2008-06-30 23,848,165 -184,000 0.26 9,229,279,406 135,219,096 5.670 2008-06-26
4222 2008-06-27 24,032,165 -60,000 0.26 9,246,723,406 132,657,551 5.520 2008-06-25
4223 2008-06-26 24,092,165 -352,000 0.26 9,246,723,406 131,061,378 5.440 2008-06-24
4224 2008-06-25 24,444,165 46,000 0.26 9,246,723,406 130,287,399 5.330 2008-06-23
4225 2008-06-24 24,398,165 170,000 0.26 9,246,723,406 131,506,109 5.390 2008-06-20
4226 2008-06-23 24,228,165 184,000 0.26 9,246,723,406 127,924,711 5.280 2008-06-19
4227 2008-06-20 24,044,165 300,000 0.26 9,246,723,406 132,723,791 5.520 2008-06-18
4228 2008-06-19 23,744,165 -22,000 0.26 9,246,723,406 129,405,699 5.450 2008-06-17
4229 2008-06-18 23,766,165 -98,000 0.26 9,246,723,406 127,148,983 5.350 2008-06-16
4230 2008-06-17 23,864,165 90,740 0.26 9,246,723,406 125,525,508 5.260 2008-06-13
4231 2008-06-16 23,773,425 507,000 0.26 9,246,723,406 125,999,153 5.300 2008-06-12
4232 2008-06-13 23,266,425 608,000 0.25 9,246,723,406 127,732,673 5.490 2008-06-11
4233 2008-06-12 22,658,425 928,000 0.25 9,246,723,406 126,434,012 5.580 2008-06-10
4234 2008-06-11 21,730,425 -265,000 0.24 9,246,723,406 128,426,812 5.910 2008-06-06
4235 2008-06-10 21,995,425 214,000 0.24 9,246,723,406 128,013,374 5.820 2008-06-05
4236 2008-06-06 21,781,425 -294,000 0.24 9,246,723,406 129,817,293 5.960 2008-06-04
4237 2008-06-05 22,075,425 160,000 0.24 9,246,723,406 128,699,728 5.830 2008-06-03
4238 2008-06-04 21,915,425 1,005,438 0.24 9,246,723,406 128,862,699 5.880 2008-06-02
4239 2008-06-03 20,909,987 1,154,000 0.23 9,246,723,406 119,814,226 5.730 2008-05-30
4240 2008-06-02 19,755,987 596,000 0.21 9,246,723,406 115,374,964 5.840 2008-05-29
4241 2008-05-30 19,159,987 -108,000 0.22 8,863,882,650 117,642,320 6.140 2008-05-28
4242 2008-05-29 19,267,987 -10,000 0.22 8,863,882,650 117,920,080 6.120 2008-05-27
4243 2008-05-28 19,277,987 -187,000 0.22 8,863,882,650 116,439,041 6.040 2008-05-26
4244 2008-05-27 19,464,987 1,756,000 0.22 8,863,882,650 116,984,572 6.010 2008-05-23
4245 2008-05-26 17,708,987 116,000 0.20 8,863,882,650 114,222,966 6.450 2008-05-22
4246 2008-05-23 17,592,987 -513,000 0.20 8,863,882,650 116,817,434 6.640 2008-05-21
4247 2008-05-22 18,105,987 550,000 0.20 8,863,882,650 116,602,556 6.440 2008-05-20
4248 2008-05-21 17,555,987 -3,053,000 0.20 8,863,882,650 116,045,074 6.610 2008-05-19
4249 2008-05-20 20,608,987 -549,984 0.23 8,863,882,650 130,454,888 6.330 2008-05-16
4250 2008-05-19 21,158,971 -776,000 0.24 8,863,882,650 135,205,825 6.390 2008-05-15
4251 2008-05-16 21,934,971 8,000 0.25 8,863,882,650 135,777,470 6.190 2008-05-14
4252 2008-05-15 21,926,971 -508,509 0.25 8,863,882,650 136,166,490 6.210 2008-05-13
4253 2008-05-14 22,435,480 -2,431,000 0.25 8,863,882,650 139,773,040 6.230 2008-05-09
4254 2008-05-13 24,866,480 -126,000 0.28 8,863,882,650 145,966,238 5.870 2008-05-08
4255 2008-05-09 24,992,480 612,000 0.28 8,863,882,650 144,206,610 5.770 2008-05-07
4256 2008-05-08 24,380,480 84,000 0.28 8,863,882,650 147,014,294 6.030 2008-05-06
4257 2008-05-07 24,296,480 -436,000 0.27 8,863,882,650 148,208,528 6.100 2008-05-05
4258 2008-05-06 24,732,480 -6,207,000 0.28 8,863,882,650 155,319,974 6.280 2008-05-02
4259 2008-05-05 30,939,480 -128,000 0.35 8,863,882,650 184,399,301 5.960 2008-04-30
4260 2008-05-02 31,067,480 -636,000 0.35 8,863,882,650 186,404,880 6.000 2008-04-29
4261 2008-04-30 31,703,480 -132,000 0.36 8,863,882,650 183,880,184 5.800 2008-04-28
4262 2008-04-29 31,835,480 306,812 0.36 8,907,722,650 184,009,074 5.780 2008-04-25
4263 2008-04-28 31,528,668 -684,000 0.35 8,907,722,650 189,172,008 6.000 2008-04-24
4264 2008-04-25 32,212,668 -256,000 0.36 8,907,722,650 187,477,728 5.820 2008-04-23
4265 2008-04-24 32,468,668 -10,000 0.36 8,907,722,650 189,617,021 5.840 2008-04-22
4266 2008-04-23 32,478,668 -142,000 0.36 8,907,722,650 193,897,648 5.970 2008-04-21
4267 2008-04-22 32,620,668 -1,274,000 0.37 8,907,722,650 195,724,008 6.000 2008-04-18
4268 2008-04-21 33,894,668 -2,118,431 0.38 8,907,722,650 200,656,435 5.920 2008-04-17
4269 2008-04-18 36,013,099 -274,000 0.40 8,907,722,650 201,313,223 5.590 2008-04-16
4270 2008-04-17 36,287,099 -25,338 0.41 8,907,722,650 199,579,045 5.500 2008-04-15
4271 2008-04-16 36,312,437 -432,000 0.41 8,907,722,650 194,271,538 5.350 2008-04-14
4272 2008-04-15 36,744,437 -661,400 0.41 8,907,722,650 201,726,959 5.490 2008-04-11
4273 2008-04-14 37,405,837 -116,000 0.42 8,907,722,650 195,258,469 5.220 2008-04-10
4274 2008-04-11 37,521,837 300,000 0.42 8,907,722,650 191,361,369 5.100 2008-04-09
4275 2008-04-10 37,221,837 -97,030 0.42 8,907,722,650 199,136,828 5.350 2008-04-08
4276 2008-04-09 37,318,867 -186,000 0.42 8,907,722,650 200,029,127 5.360 2008-04-07
4277 2008-04-08 37,504,867 -700,000 0.42 8,907,722,650 196,900,552 5.250 2008-04-03
4278 2008-04-07 38,204,867 -22,000 0.43 8,907,722,650 194,080,724 5.080 2008-04-02
4279 2008-04-03 38,226,867 54,000 0.43 8,907,722,650 193,045,678 5.050 2008-04-01
4280 2008-04-02 38,172,867 -301,000 0.43 8,907,722,650 190,864,335 5.000 2008-03-31
4281 2008-04-01 38,473,867 -532,000 0.43 8,907,722,650 191,599,858 4.980 2008-03-28
4282 2008-03-31 39,005,867 -227,000 0.44 8,907,722,650 187,618,220 4.810 2008-03-27
4283 2008-03-28 39,232,867 -34,000 0.44 8,956,172,650 188,710,090 4.810 2008-03-26
4284 2008-03-27 39,266,867 -1,267,000 0.44 8,956,172,650 190,444,305 4.850 2008-03-25
4285 2008-03-26 40,533,867 31,000 0.45 8,956,172,650 177,538,337 4.380 2008-03-20
4286 2008-03-25 40,502,867 148,000 0.45 8,956,172,650 184,693,074 4.560 2008-03-19
4287 2008-03-20 40,354,867 270,000 0.45 8,956,172,650 175,140,123 4.340 2008-03-18
4288 2008-03-19 40,084,867 538,000 0.45 8,956,172,650 183,989,540 4.590 2008-03-17
4289 2008-03-18 39,546,867 -82,000 0.44 8,956,172,650 192,988,711 4.880 2008-03-14
4290 2008-03-17 39,628,867 -321,993 0.44 8,956,172,650 190,614,850 4.810 2008-03-13
4291 2008-03-14 39,950,860 -262,000 0.45 8,956,172,650 201,352,334 5.040 2008-03-12
4292 2008-03-13 40,212,860 -245,000 0.45 8,956,172,650 196,640,885 4.890 2008-03-11
4293 2008-03-12 40,457,860 378,000 0.45 8,956,172,650 190,556,521 4.710 2008-03-10
4294 2008-03-11 40,079,860 1,454,000 0.45 8,956,172,650 189,176,939 4.720 2008-03-07
4295 2008-03-10 38,625,860 356,000 0.43 8,956,172,650 195,833,110 5.070 2008-03-06
4296 2008-03-07 38,269,860 564,000 0.43 8,956,172,650 198,237,875 5.180 2008-03-05
4297 2008-03-06 37,705,860 276,000 0.42 8,956,172,650 196,070,472 5.200 2008-03-04
4298 2008-03-05 37,429,860 -105,000 0.42 8,956,172,650 202,495,543 5.410 2008-03-03
4299 2008-03-04 37,534,860 106,000 0.42 8,956,172,650 202,688,244 5.400 2008-02-29
4300 2008-03-03 37,428,860 -1,254,000 0.42 8,956,172,650 208,853,039 5.580 2008-02-28
4301 2008-02-29 38,682,860 -196,000 0.43 8,956,172,650 208,500,615 5.390 2008-02-27
4302 2008-02-28 38,878,860 -74,000 0.43 8,955,104,650 203,336,438 5.230 2008-02-26
4303 2008-02-27 38,952,860 -284,000 0.43 8,955,104,650 204,502,515 5.250 2008-02-25
4304 2008-02-26 39,236,860 62,000 0.44 8,955,104,650 204,424,041 5.210 2008-02-22
4305 2008-02-25 39,174,860 -324,000 0.44 8,955,104,650 206,843,261 5.280 2008-02-21
4306 2008-02-22 39,498,860 473,000 0.44 8,955,104,650 205,789,061 5.210 2008-02-20
4307 2008-02-21 39,025,860 -166,000 0.44 8,955,104,650 205,666,282 5.270 2008-02-19
4308 2008-02-20 39,191,860 682,000 0.44 8,955,104,650 203,013,835 5.180 2008-02-18
4309 2008-02-19 38,509,860 -38,000 0.43 8,955,104,650 207,568,145 5.390 2008-02-15
4310 2008-02-18 38,547,860 -1,636,102 0.43 8,955,104,650 217,795,409 5.650 2008-02-14
4311 2008-02-15 40,183,962 -255,000 0.45 8,955,104,650 215,787,876 5.370 2008-02-13
4312 2008-02-14 40,438,962 -215,000 0.45 8,955,104,650 216,752,836 5.360 2008-02-12
4313 2008-02-13 40,653,962 -194,000 0.45 8,955,104,650 208,148,285 5.120 2008-02-11
4314 2008-02-12 40,847,962 321,000 0.46 8,955,104,650 219,762,036 5.380 2008-02-05
4315 2008-02-11 40,526,962 -1,569,000 0.45 8,955,104,650 226,950,987 5.600 2008-02-04
4316 2008-02-05 42,095,962 -3,579,000 0.47 8,955,104,650 232,369,710 5.520 2008-02-01
4317 2008-02-04 45,674,962 -532,000 0.51 8,955,104,650 245,274,546 5.370 2008-01-31
4318 2008-02-01 46,206,962 -1,105,000 0.52 8,955,104,650 220,407,209 4.770 2008-01-30
4319 2008-01-31 47,311,962 -72,000 0.53 8,955,104,650 222,839,341 4.710 2008-01-29
4320 2008-01-30 47,383,962 -348,000 0.53 8,952,962,650 215,597,027 4.550 2008-01-28
4321 2008-01-29 47,731,962 -137,000 0.53 8,952,962,650 226,726,820 4.750 2008-01-25
4322 2008-01-28 47,868,962 515,000 0.53 8,952,962,650 197,698,813 4.130 2008-01-24
4323 2008-01-25 47,353,962 -1,645,000 0.53 8,952,962,650 211,672,210 4.470 2008-01-23
4324 2008-01-24 48,998,962 -470,000 0.55 8,952,962,650 195,995,848 4.000 2008-01-22
4325 2008-01-23 49,468,962 1,780,000 0.55 8,952,962,650 215,684,674 4.360 2008-01-21
4326 2008-01-22 47,688,962 853,000 0.53 8,952,962,650 226,522,570 4.750 2008-01-18
4327 2008-01-21 46,835,962 1,470,000 0.52 8,952,962,650 224,812,618 4.800 2008-01-17
4328 2008-01-18 45,365,962 1,367,000 0.51 8,952,962,650 220,478,575 4.860 2008-01-16
4329 2008-01-17 43,998,962 -21,033 0.49 8,952,962,650 231,434,540 5.260 2008-01-15
4330 2008-01-16 44,019,995 1,041,000 0.49 8,952,962,650 228,463,774 5.190 2008-01-14
4331 2008-01-15 42,978,995 1,407,000 0.48 8,952,962,650 239,393,002 5.570 2008-01-11
4332 2008-01-14 41,571,995 2,185,000 0.46 8,952,962,650 230,308,852 5.540 2008-01-10
4333 2008-01-11 39,386,995 7,089,000 0.44 8,952,962,650 231,595,531 5.880 2008-01-09
4334 2008-01-10 32,297,995 1,564,000 0.36 8,952,962,650 211,874,847 6.560 2008-01-08
4335 2008-01-09 30,733,995 1,170,000 0.34 8,952,962,650 212,064,566 6.900 2008-01-07
4336 2008-01-08 29,563,995 365,000 0.33 8,952,962,650 212,565,124 7.190 2008-01-04
4337 2008-01-07 29,198,995 328,000 0.33 8,952,962,650 209,064,804 7.160 2008-01-03
4338 2008-01-04 28,870,995 -1,823,400 0.32 8,952,962,650 212,490,523 7.360 2008-01-02
4339 2008-01-03 30,694,395 -84,000 0.34 8,952,962,650 215,781,597 7.030 2007-12-28
4340 2008-01-02 30,778,395 25,000 0.34 8,952,962,650 216,064,333 7.020 2007-12-27
4341 2007-12-28 30,753,395 -1,172,000 0.34 8,950,064,650 214,043,629 6.960 2007-12-21
4342 2007-12-27 31,925,395 136,000 0.36 8,950,064,650 215,496,416 6.750 2007-12-20
4343 2007-12-21 31,789,395 -308,000 0.36 8,950,064,650 216,167,886 6.800 2007-12-19
4344 2007-12-20 32,097,395 106,000 0.36 8,950,064,650 213,768,651 6.660 2007-12-18
4345 2007-12-19 31,991,395 1,280,000 0.36 8,950,064,650 208,263,981 6.510 2007-12-17
4346 2007-12-18 30,711,395 414,000 0.34 8,950,064,650 208,837,486 6.800 2007-12-14
4347 2007-12-17 30,297,395 -553,831 0.34 8,950,064,650 209,354,999 6.910 2007-12-13
4348 2007-12-14 30,851,226 2,862,000 0.34 8,950,064,650 211,330,898 6.850 2007-12-12
4349 2007-12-13 27,989,226 -523,000 0.31 8,950,064,650 199,563,181 7.130 2007-12-11
4350 2007-12-12 28,512,226 2,249,000 0.32 8,950,064,650 194,168,259 6.810 2007-12-10
4351 2007-12-11 26,263,226 -128,000 0.29 8,950,064,650 190,408,389 7.250 2007-12-07
4352 2007-12-10 26,391,226 -1,892,000 0.29 8,950,064,650 195,031,160 7.390 2007-12-06
4353 2007-12-07 28,283,226 658,000 0.32 8,950,064,650 193,740,098 6.850 2007-12-05
4354 2007-12-06 27,625,226 970,000 0.31 8,950,064,650 188,956,546 6.840 2007-12-04
4355 2007-12-05 26,655,226 1,290,000 0.30 8,950,064,650 179,389,671 6.730 2007-12-03
4356 2007-12-04 25,365,226 42,000 0.28 8,950,064,650 175,273,712 6.910 2007-11-30
4357 2007-12-03 25,323,226 -804,000 0.28 8,950,064,650 179,035,208 7.070 2007-11-29
4358 2007-11-30 26,127,226 154,000 0.29 8,950,064,650 175,836,231 6.730 2007-11-28
4359 2007-11-29 25,973,226 -18,000 0.30 8,593,525,022 170,903,827 6.580 2007-11-27
4360 2007-11-28 25,991,226 -348,000 0.30 8,593,525,022 176,740,337 6.800 2007-11-26
4361 2007-11-27 26,339,226 1,544,000 0.31 8,593,525,022 164,620,163 6.250 2007-11-23
4362 2007-11-26 24,795,226 1,748,800 0.29 8,593,525,022 160,425,112 6.470 2007-11-22
4363 2007-11-23 23,046,426 1,015,000 0.27 8,593,525,022 159,481,268 6.920 2007-11-21
4364 2007-11-22 22,031,426 80,000 0.26 8,593,525,022 163,473,181 7.420 2007-11-20
4365 2007-11-21 21,951,426 1,448,000 0.26 8,593,525,022 146,416,011 6.670 2007-11-19
4366 2007-11-20 20,503,426 1,919,000 0.24 8,593,525,022 145,984,393 7.120 2007-11-16
4367 2007-11-19 18,584,426 1,039,932 0.22 8,593,525,022 140,126,572 7.540 2007-11-15
4368 2007-11-16 17,544,494 -257,805 0.20 8,593,525,022 139,127,837 7.930 2007-11-14
4369 2007-11-15 17,802,299 -521,000 0.21 8,593,525,022 123,369,932 6.930 2007-11-13
4370 2007-11-14 18,323,299 791,600 0.21 8,593,525,022 122,766,103 6.700 2007-11-12
4371 2007-11-13 17,531,699 1,583,400 0.20 8,593,525,022 126,052,916 7.190 2007-11-09
4372 2007-11-12 15,948,299 1,211,000 0.19 8,593,525,022 120,409,657 7.550 2007-11-08
4373 2007-11-09 14,737,299 3,199,000 0.17 8,593,525,022 119,519,495 8.110 2007-11-07
4374 2007-11-08 11,538,299 1,928,000 0.13 8,593,525,022 100,729,350 8.730 2007-11-06
4375 2007-11-07 9,610,299 1,954,000 0.11 8,593,525,022 79,381,070 8.260 2007-11-05
4376 2007-11-06 7,656,299 2,142,000 0.09 8,593,525,022 66,916,053 8.740 2007-11-02
4377 2007-11-05 5,514,299 -750,980 0.06 8,593,525,022 47,147,256 8.550 2007-11-01
4378 2007-11-02 6,265,279 142,000 0.07 8,593,525,022 54,695,886 8.730 2007-10-31
4379 2007-11-01 6,123,279 761,800 0.07 8,593,525,022 49,231,163 8.040 2007-10-30
4380 2007-10-31 5,361,479 774,228 0.06 8,593,525,022 42,623,758 7.950 2007-10-29
4381 2007-10-30 4,587,251 -255,800 0.05 8,582,049,022 36,789,753 8.020 2007-10-26
4382 2007-10-29 4,843,051 290,000 0.06 8,582,049,022 36,758,757 7.590 2007-10-25
4383 2007-10-26 4,553,051 1,111,000 0.05 8,582,049,022 34,056,821 7.480 2007-10-24
4384 2007-10-25 3,442,051 652,000 0.04 8,582,049,022 24,610,665 7.150 2007-10-23
4385 2007-10-24 2,790,051 1,053,000 0.03 8,582,049,022 19,502,456 6.990 2007-10-22
4386 2007-10-23 1,737,051 -420,000 0.02 8,582,049,022 12,472,026 7.180 2007-10-18
4387 2007-10-22 2,157,051 4,000 0.03 8,582,049,022 15,315,062 7.100 2007-10-17
4388 2007-10-18 2,153,051 266,000 0.03 8,582,049,022 14,834,521 6.890 2007-10-16
4389 2007-10-17 1,887,051 -241,381 0.02 8,582,049,022 14,001,918 7.420 2007-10-15
4390 2007-10-16 2,128,432 -600,000 0.02 8,582,049,022 15,878,103 7.460 2007-10-12
4391 2007-10-15 2,728,432 2,395,689 0.03 8,582,049,022 20,081,260 7.360 2007-10-11
4392 2007-10-12 332,743 -913,000 0.00 8,582,049,022 2,425,696 7.290 2007-10-10
4393 2007-10-11 1,245,743 -147,000 0.01 8,582,049,022 8,682,829 6.970 2007-10-09
4394 2007-10-10 1,392,743 807,000 0.02 8,582,049,022 9,289,596 6.670 2007-10-08
4395 2007-10-09 585,743 337,817 0.01 8,582,049,022 3,819,044 6.520 2007-10-05
4396 2007-10-08 247,926 -145,000 0.00 8,582,049,022 1,609,040 6.490 2007-10-04
4397 2007-10-05 392,926 213,665 0.00 8,582,049,022 2,632,604 6.700 2007-10-03
4398 2007-10-04 179,261 -948,000 0.00 8,582,049,022 1,254,827 7.000 2007-10-02
4399 2007-10-03 1,127,261 -364,409 0.01 8,582,049,022 6,718,476 5.960 2007-09-28
4400 2007-10-02 1,491,670 525,000 0.02 8,582,049,022 8,621,853 5.780 2007-09-27
4401 2007-09-28 966,670 -285,886 0.01 8,568,707,022 5,287,685 5.470 2007-09-25
4402 2007-09-27 1,252,556 -857,000 0.01 8,568,707,022 6,951,686 5.550 2007-09-24
4403 2007-09-24 2,109,556 -378,000 0.02 8,568,707,022 11,412,698 5.410 2007-09-20
4404 2007-09-21 2,487,556 2,042,000 0.03 8,568,707,022 13,383,051 5.380 2007-09-19
4405 2007-09-20 445,556 -870,000 0.01 8,568,707,022 2,388,180 5.360 2007-09-18
4406 2007-09-19 1,315,556 166,000 0.02 8,568,707,022 6,669,869 5.070 2007-09-17
4407 2007-09-18 1,149,556 -324,000 0.01 8,568,707,022 5,977,691 5.200 2007-09-14
4408 2007-09-17 1,473,556 -577,665 0.02 8,568,707,022 7,750,905 5.260 2007-09-13
4409 2007-09-14 2,051,221 -18,000 0.02 8,568,707,022 10,399,690 5.070 2007-09-12
4410 2007-09-13 2,069,221 114,000 0.02 8,568,707,022 10,366,797 5.010 2007-09-11
4411 2007-09-12 1,955,221 295,000 0.02 8,568,707,022 10,030,284 5.130 2007-09-10
4412 2007-09-11 1,660,221 -664,000 0.02 8,568,707,022 8,865,580 5.340 2007-09-07
4413 2007-09-10 2,324,221 -597,800 0.03 8,568,707,022 12,202,160 5.250 2007-09-06
4414 2007-09-07 2,922,021 -1,670,200 0.03 8,568,707,022 15,369,830 5.260 2007-09-05
4415 2007-09-06 4,592,221 -111,000 0.05 8,568,707,022 23,695,860 5.160 2007-09-04
4416 2007-09-05 4,703,221 -238,000 0.05 8,568,707,022 24,174,556 5.140 2007-09-03
4417 2007-09-04 4,941,221 -1,572,000 0.06 8,568,707,022 25,546,113 5.170 2007-08-31
4418 2007-09-03 6,513,221 384,000 0.08 8,568,707,022 32,110,180 4.930 2007-08-30
4419 2007-08-31 6,129,221 -260,000 0.07 8,568,707,022 30,462,228 4.970 2007-08-29
4420 2007-08-30 6,389,221 1,364,000 0.07 8,562,503,022 32,776,704 5.130 2007-08-28
4421 2007-08-29 5,025,221 -5,492,000 0.06 8,562,503,022 27,638,716 5.500 2007-08-27
4422 2007-08-28 10,517,221 284,000 0.12 8,562,503,022 49,956,800 4.750 2007-08-24
4423 2007-08-27 10,233,221 -454,000 0.12 8,562,503,022 49,426,457 4.830 2007-08-23
4424 2007-08-24 10,687,221 -198,000 0.12 8,562,503,022 50,764,300 4.750 2007-08-22
4425 2007-08-23 10,885,221 -692,000 0.13 8,562,503,022 52,249,061 4.800 2007-08-21
4426 2007-08-22 11,577,221 384,000 0.14 8,562,503,022 53,834,078 4.650 2007-08-20
4427 2007-08-21 11,193,221 -386,000 0.13 8,562,503,022 50,033,698 4.470 2007-08-17
4428 2007-08-20 11,579,221 -437,000 0.14 8,562,503,022 52,801,248 4.560 2007-08-16
4429 2007-08-17 12,016,221 1,429,907 0.14 8,562,503,022 56,235,914 4.680 2007-08-15
4430 2007-08-16 10,586,314 178,000 0.12 8,562,503,022 51,978,802 4.910 2007-08-14
4431 2007-08-15 10,408,314 -62,000 0.12 8,562,503,022 50,063,990 4.810 2007-08-13
4432 2007-08-14 10,470,314 634,000 0.12 8,562,503,022 47,116,413 4.500 2007-08-10
4433 2007-08-13 9,836,314 998,000 0.11 8,562,503,022 46,427,402 4.720 2007-08-09
4434 2007-08-10 8,838,314 422,000 0.10 8,562,503,022 44,191,570 5.000 2007-08-08
4435 2007-08-09 8,416,314 -1,111,000 0.10 8,562,503,022 41,324,102 4.910 2007-08-07
4436 2007-08-08 9,527,314 2,190,000 0.11 8,562,503,022 46,112,200 4.840 2007-08-06
4437 2007-08-07 7,337,314 237,000 0.09 8,562,503,022 38,154,033 5.200 2007-08-03
4438 2007-08-06 7,100,314 1,150,000 0.08 8,562,503,022 36,211,601 5.100 2007-08-02
4439 2007-08-03 5,950,314 -362,000 0.07 8,562,503,022 32,369,708 5.440 2007-08-01
4440 2007-08-02 6,312,314 -82,000 0.07 8,562,503,022 33,202,772 5.260 2007-07-31
4441 2007-08-01 6,394,314 182,000 0.07 8,562,503,022 32,802,831 5.130 2007-07-30
4442 2007-07-31 6,212,314 1,194,000 0.07 8,562,503,022 28,763,014 4.630 2007-07-27
4443 2007-07-30 5,018,314 782,000 0.06 8,555,277,022 24,790,471 4.940 2007-07-26
4444 2007-07-27 4,236,314 -34,000 0.05 8,555,277,022 20,757,939 4.900 2007-07-25
4445 2007-07-26 4,270,314 658,783 0.05 8,555,277,022 21,522,383 5.040 2007-07-24
4446 2007-07-25 3,611,531 -224,000 0.04 8,555,277,022 17,985,424 4.980 2007-07-23
4447 2007-07-24 3,835,531 -1,242,000 0.04 8,555,277,022 18,563,970 4.840 2007-07-20
4448 2007-07-23 5,077,531 -364,000 0.06 8,555,277,022 22,848,890 4.500 2007-07-19
4449 2007-07-20 5,441,531 394,000 0.06 8,555,277,022 24,051,567 4.420 2007-07-18
4450 2007-07-19 5,047,531 196,000 0.06 8,555,277,022 23,168,167 4.590 2007-07-17
4451 2007-07-18 4,851,531 -234,000 0.06 8,555,277,022 22,414,073 4.620 2007-07-16
4452 2007-07-17 5,085,531 -349,755 0.06 8,555,277,022 23,444,298 4.610 2007-07-13
4453 2007-07-16 5,435,286 -1,119,000 0.06 8,555,277,022 24,513,140 4.510 2007-07-12
4454 2007-07-13 6,554,286 1,046,000 0.08 8,555,277,022 28,707,773 4.380 2007-07-11
4455 2007-07-12 5,508,286 142,000 0.06 8,555,277,022 24,732,204 4.490 2007-07-10
4456 2007-07-11 5,366,286 -558,000 0.06 8,555,277,022 24,684,916 4.600 2007-07-09
4457 2007-07-10 5,924,286 314,000 0.07 8,555,277,022 27,429,444 4.630 2007-07-06
4458 2007-07-09 5,610,286 -102,000 0.07 8,555,277,022 26,592,756 4.740 2007-07-05
4459 2007-07-06 5,712,286 -254,000 0.07 8,555,277,022 27,761,710 4.860 2007-07-04
4460 2007-07-05 5,966,286 -579,000 0.07 8,555,277,022 28,101,207 4.710 2007-07-03
4461 2007-07-04 6,545,286 180,000 0.08 8,555,277,022 30,173,768 4.610 2007-06-29
4462 2007-07-03 6,365,286 170,000 0.07 8,555,277,022 29,853,191 4.690 2007-06-28
4463 2007-06-29 6,195,286 1,874,000 0.07 8,530,743,022 27,507,070 4.440 2007-06-27
4464 2007-06-28 4,321,286 1,348,000 0.05 8,530,743,022 19,964,341 4.620 2007-06-26
4465 2007-06-27 2,973,286 67,000 0.03 8,530,743,022 14,658,300 4.930 2007-06-25
4466 2007-06-26 2,906,286 0.03 8,530,743,022 14,357,053 4.940 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top