LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 11.12 2025-11-07
4 2022-09-27 4,000 -2,000 0.00 12,128,130,291 23,480 5.870 2022-09-23
5 2022-09-26 6,000 -6,000 0.00 12,128,130,291 35,400 5.900 2022-09-22
6 2022-09-19 12,000 -4,000 0.00 12,128,130,291 73,680 6.140 2022-09-15
7 2022-09-14 16,000 -10,000 0.00 12,128,130,291 97,600 6.100 2022-09-09
8 2022-09-13 26,000 -6,000 0.00 12,128,130,291 156,000 6.000 2022-09-08
9 2022-09-08 32,000 -4,000 0.00 12,128,130,291 198,080 6.190 2022-09-06
10 2022-08-24 36,000 2,000 0.00 12,128,130,291 252,360 7.010 2022-08-22
11 2022-08-22 34,000 -20,000 0.00 12,128,130,291 237,660 6.990 2022-08-18
12 2022-08-18 54,000 -4,000 0.00 12,128,130,291 373,680 6.920 2022-08-16
13 2022-08-17 58,000 -20,000 0.00 12,128,130,291 406,000 7.000 2022-08-15
14 2022-08-12 78,000 -40,000 0.00 12,128,130,291 538,200 6.900 2022-08-10
15 2022-08-10 118,000 -6,000 0.00 12,041,705,614 840,160 7.120 2022-08-08
16 2022-08-05 124,000 -10,000 0.00 12,041,705,614 855,600 6.900 2022-08-03
17 2022-08-01 134,000 10,000 0.00 12,041,705,614 1,025,100 7.650 2022-07-28
18 2022-07-26 124,000 -4,000 0.00 12,041,705,614 912,640 7.360 2022-07-22
19 2022-07-25 128,000 -6,000 0.00 12,041,705,614 936,960 7.320 2022-07-21
20 2022-07-18 134,000 2,000 0.00 12,041,705,614 963,460 7.190 2022-07-14
21 2022-06-13 132,000 -2,000 0.00 12,041,705,614 1,019,040 7.720 2022-06-09
22 2022-06-01 134,000 -2,000 0.00 12,041,705,614 1,017,060 7.590 2022-05-30
23 2022-05-31 136,000 2,000 0.00 12,041,705,614 1,020,000 7.500 2022-05-27
24 2022-05-26 134,000 2,000 0.00 12,041,705,614 987,580 7.370 2022-05-24
25 2022-05-23 132,000 2,000 0.00 12,041,705,614 1,034,880 7.840 2022-05-19
26 2022-05-12 130,000 -2,000 0.00 12,041,705,614 1,049,100 8.070 2022-05-10
27 2022-04-14 132,000 2,000 0.00 12,041,705,614 1,026,960 7.780 2022-04-12
28 2022-04-13 130,000 2,000 0.00 12,041,705,614 1,055,600 8.120 2022-04-11
29 2022-04-07 128,000 -2,000 0.00 12,041,705,614 1,157,120 9.040 2022-04-04
30 2022-04-04 130,000 -2,000 0.00 12,041,705,614 1,107,600 8.520 2022-03-31
31 2022-03-29 132,000 2,000 0.00 12,041,705,614 1,100,880 8.340 2022-03-25
32 2022-03-28 130,000 -2,000 0.00 12,041,705,614 1,098,500 8.450 2022-03-24
33 2022-03-08 132,000 2,000 0.00 12,041,705,614 1,048,080 7.940 2022-03-04
34 2022-03-02 130,000 2,000 0.00 12,041,705,614 1,129,700 8.690 2022-02-28
35 2022-02-23 128,000 6,000 0.00 12,041,705,614 1,152,000 9.000 2022-02-21
36 2022-02-09 122,000 6,000 0.00 12,041,705,614 1,026,020 8.410 2022-02-07
37 2021-12-08 116,000 -4,000 0.00 12,041,705,614 960,480 8.280 2021-12-06
38 2021-12-07 120,000 -4,000 0.00 12,041,705,614 987,600 8.230 2021-12-03
39 2021-11-12 124,000 -4,000 0.00 12,041,705,614 1,008,120 8.130 2021-11-10
40 2021-11-10 128,000 2,000 0.00 12,041,705,614 1,031,680 8.060 2021-11-08
41 2021-11-09 126,000 2,000 0.00 12,041,705,614 1,015,560 8.060 2021-11-05
42 2021-11-08 124,000 6,000 0.00 12,041,705,614 1,029,200 8.300 2021-11-04
43 2021-11-04 118,000 -2,000 0.00 12,041,705,614 1,004,180 8.510 2021-11-02
44 2021-10-27 120,000 -4,000 0.00 12,041,705,614 986,400 8.220 2021-10-25
45 2021-10-21 124,000 -14,000 0.00 12,041,705,614 995,720 8.030 2021-10-19
46 2021-10-19 138,000 4,000 0.00 12,041,705,614 1,061,220 7.690 2021-10-15
47 2021-10-18 134,000 -10,000 0.00 12,041,705,614 1,009,020 7.530 2021-10-12
48 2021-10-15 144,000 28,000 0.00 12,041,705,614 1,098,720 7.630 2021-10-11
49 2021-10-08 116,000 -2,000 0.00 12,041,705,614 1,073,000 9.250 2021-10-06
50 2021-08-06 118,000 -10,000 0.00 12,041,705,614 879,100 7.450 2021-08-04
51 2021-08-04 128,000 -30,000 0.00 12,041,705,614 970,240 7.580 2021-08-02
52 2021-08-03 158,000 8,000 0.00 12,041,705,614 1,143,920 7.240 2021-07-30
53 2021-07-27 150,000 12,000 0.00 12,041,705,614 1,182,000 7.880 2021-07-23
54 2021-07-22 138,000 -20,000 0.00 12,041,705,614 1,091,580 7.910 2021-07-20
55 2021-07-21 158,000 -14,000 0.00 12,041,705,614 1,260,840 7.980 2021-07-19
56 2021-07-19 172,000 12,000 0.00 12,041,705,614 1,448,240 8.420 2021-07-15
57 2021-07-15 160,000 8,000 0.00 12,041,705,614 1,395,200 8.720 2021-07-13
58 2021-07-13 152,000 10,000 0.00 12,041,705,614 1,357,360 8.930 2021-07-09
59 2021-07-12 142,000 10,000 0.00 12,041,705,614 1,262,380 8.890 2021-07-08
60 2021-07-09 132,000 10,000 0.00 12,041,705,614 1,164,240 8.820 2021-07-07
61 2021-06-28 122,000 -20,000 0.00 12,041,705,614 1,105,320 9.060 2021-06-24
62 2021-06-25 142,000 -10,000 0.00 12,041,705,614 1,278,000 9.000 2021-06-23
63 2021-06-15 152,000 8,000 0.00 12,041,705,614 1,406,000 9.250 2021-06-10
64 2021-06-11 144,000 -10,000 0.00 12,041,705,614 1,313,280 9.120 2021-06-09
65 2021-06-10 154,000 10,000 0.00 12,041,705,614 1,396,780 9.070 2021-06-08
66 2021-06-09 144,000 6,000 0.00 12,041,705,614 1,317,600 9.150 2021-06-07
67 2021-06-03 138,000 6,000 0.00 12,041,705,614 1,304,100 9.450 2021-06-01
68 2021-05-17 132,000 -6,000 0.00 12,041,705,614 1,178,760 8.930 2021-05-13
69 2021-05-14 138,000 -4,000 0.00 12,041,705,614 1,348,260 9.770 2021-05-12
70 2021-05-10 142,000 -6,000 0.00 12,041,705,614 1,471,120 10.36 2021-05-06
71 2021-04-15 148,000 -4,000 0.00 12,041,705,614 1,488,880 10.06 2021-04-13
72 2021-04-01 152,000 -2,000 0.00 12,041,705,614 1,714,560 11.28 2021-03-30
73 2021-03-18 154,000 -10,000 0.00 12,041,705,614 1,398,320 9.080 2021-03-16
74 2021-03-09 164,000 -10,000 0.00 12,041,705,614 1,636,720 9.980 2021-03-05
75 2021-02-05 174,000 -6,000 0.00 12,041,705,614 1,767,840 10.16 2021-02-03
76 2021-02-04 180,000 -10,000 0.00 12,041,705,614 1,747,800 9.710 2021-02-02
77 2021-02-03 190,000 4,000 0.00 12,041,705,614 1,839,200 9.680 2021-02-01
78 2021-02-02 186,000 -20,000 0.00 12,041,705,614 1,698,180 9.130 2021-01-29
79 2021-01-29 206,000 -4,000 0.00 12,041,705,614 2,016,740 9.790 2021-01-27
80 2021-01-28 210,000 -40,000 0.00 12,041,705,614 2,079,000 9.900 2021-01-26
81 2021-01-21 250,000 44,000 0.00 12,041,705,614 2,327,500 9.310 2021-01-19
82 2021-01-20 206,000 -2,000 0.00 12,041,705,614 1,891,080 9.180 2021-01-18
83 2021-01-05 208,000 -4,000 0.00 12,041,705,614 1,487,200 7.150 2020-12-30
84 2020-12-22 212,000 -10,000 0.00 12,041,705,614 1,486,120 7.010 2020-12-18
85 2020-12-16 222,000 -6,000 0.00 12,041,705,614 1,423,020 6.410 2020-12-14
86 2020-12-08 228,000 -10,000 0.00 12,041,705,614 1,301,880 5.710 2020-12-04
87 2020-12-04 238,000 10,000 0.00 12,041,705,614 1,318,520 5.540 2020-12-02
88 2020-11-10 228,000 6,000 0.00 12,014,791,614 1,228,920 5.390 2020-11-06
89 2020-09-10 222,000 -20,000 0.00 12,014,791,614 1,105,560 4.980 2020-09-08
90 2020-09-01 242,000 -30,000 0.00 12,014,791,614 1,258,400 5.200 2020-08-28
91 2020-08-19 272,000 40,000 0.00 12,014,791,614 1,327,360 4.880 2020-08-17
92 2020-08-10 232,000 -40,000 0.00 12,014,791,614 1,113,600 4.800 2020-08-06
93 2020-08-03 272,000 -10,000 0.00 12,014,791,614 1,256,640 4.620 2020-07-30
94 2020-07-30 282,000 10,000 0.00 12,014,791,614 1,277,460 4.530 2020-07-28
95 2020-07-28 272,000 20,000 0.00 12,014,791,614 1,243,040 4.570 2020-07-24
96 2020-07-16 252,000 20,000 0.00 12,014,791,614 1,174,320 4.660 2020-07-14
97 2020-07-15 232,000 -10,000 0.00 12,014,791,614 1,136,800 4.900 2020-07-13
98 2020-07-13 242,000 -12,000 0.00 12,014,791,614 1,164,020 4.810 2020-07-09
99 2020-07-10 254,000 6,000 0.00 12,014,791,614 1,191,260 4.690 2020-07-08
100 2020-07-03 248,000 10,000 0.00 12,014,791,614 1,063,920 4.290 2020-06-30
101 2020-07-02 238,000 6,000 0.00 12,014,791,614 1,004,360 4.220 2020-06-29
102 2020-06-26 232,000 -18,000 0.00 12,014,791,614 1,006,880 4.340 2020-06-23
103 2020-06-19 250,000 28,000 0.00 12,014,791,614 1,062,500 4.250 2020-06-17
104 2020-06-09 222,000 10,000 0.00 12,014,791,614 943,500 4.250 2020-06-05
105 2020-05-18 212,000 10,000 0.00 12,014,791,614 901,000 4.250 2020-05-14
106 2020-04-08 202,000 10,000 0.00 12,014,791,614 818,100 4.050 2020-04-06
107 2020-03-05 192,000 -20,000 0.00 12,014,791,614 952,320 4.960 2020-03-03
108 2020-03-04 212,000 10,000 0.00 12,014,791,614 1,026,080 4.840 2020-03-02
109 2020-03-03 202,000 -20,000 0.00 12,014,791,614 971,620 4.810 2020-02-28
110 2020-03-02 222,000 20,000 0.00 12,014,791,614 1,116,660 5.030 2020-02-27
111 2020-02-25 202,000 10,000 0.00 12,014,791,614 1,121,100 5.550 2020-02-21
112 2020-02-24 192,000 -10,000 0.00 12,014,791,614 1,113,600 5.800 2020-02-20
113 2020-01-15 202,000 8,000 0.00 12,014,791,614 1,173,620 5.810 2020-01-13
114 2020-01-14 194,000 6,000 0.00 12,014,791,614 1,090,280 5.620 2020-01-10
115 2020-01-06 188,000 10,000 0.00 12,014,791,614 1,009,560 5.370 2020-01-02
116 2019-12-23 178,000 -40,000 0.00 12,014,791,614 932,720 5.240 2019-12-19
117 2019-12-20 218,000 10,000 0.00 12,014,791,614 1,142,320 5.240 2019-12-18
118 2019-12-19 208,000 30,000 0.00 12,014,791,614 1,110,720 5.340 2019-12-17
119 2019-12-18 178,000 -10,000 0.00 12,014,791,614 939,840 5.280 2019-12-16
120 2019-12-12 188,000 10,000 0.00 12,014,791,614 949,400 5.050 2019-12-10
121 2019-10-21 178,000 -10,000 0.00 12,014,791,614 964,760 5.420 2019-10-17
122 2019-10-03 188,000 -10,000 0.00 12,014,791,614 983,240 5.230 2019-09-30
123 2019-08-23 198,000 4,000 0.00 12,014,791,614 1,061,280 5.360 2019-08-21
124 2019-08-08 194,000 -10,000 0.00 12,014,791,614 1,142,660 5.890 2019-08-06
125 2019-05-28 204,000 -10,000 0.00 12,014,791,614 1,195,440 5.860 2019-05-24
126 2019-05-27 214,000 10,000 0.00 12,014,791,614 1,258,320 5.880 2019-05-23
127 2019-05-10 204,000 -20,000 0.00 12,014,791,614 1,344,360 6.590 2019-05-08
128 2019-04-26 224,000 -6,000 0.00 12,014,791,614 1,648,640 7.360 2019-04-24
129 2019-03-06 230,000 -8,000 0.00 12,014,791,614 1,662,900 7.230 2019-03-04
130 2019-02-25 238,000 -4,000 0.00 12,014,791,614 1,587,460 6.670 2019-02-21
131 2019-02-22 242,000 8,000 0.00 12,014,791,614 1,442,320 5.960 2019-02-20
132 2018-11-14 234,000 -20,000 0.00 12,014,791,614 1,364,220 5.830 2018-11-12
133 2018-11-13 254,000 20,000 0.00 12,014,791,614 1,473,200 5.800 2018-11-09
134 2018-11-06 234,000 -20,000 0.00 12,014,791,614 1,272,960 5.440 2018-11-02
135 2018-10-25 254,000 20,000 0.00 12,014,791,614 1,221,740 4.810 2018-10-23
136 2018-10-22 234,000 -30,000 0.00 12,014,791,614 1,219,140 5.210 2018-10-18
137 2018-10-09 264,000 30,000 0.00 12,014,791,614 1,335,840 5.060 2018-10-05
138 2018-09-06 234,000 -20,000 0.00 12,014,791,614 1,233,180 5.270 2018-09-04
139 2018-08-29 254,000 -10,000 0.00 12,014,791,614 1,292,860 5.090 2018-08-27
140 2018-08-22 264,000 -26,000 0.00 12,014,791,614 1,341,120 5.080 2018-08-20
141 2018-08-21 290,000 -38,000 0.00 12,014,791,614 1,421,000 4.900 2018-08-17
142 2018-07-25 328,000 -30,000 0.00 12,014,791,614 1,384,160 4.220 2018-07-23
143 2018-07-24 358,000 -4,000 0.00 12,014,791,614 1,467,800 4.100 2018-07-20
144 2018-06-14 362,000 -10,000 0.00 12,014,791,614 1,534,880 4.240 2018-06-12
145 2018-05-04 372,000 -12,000 0.00 12,014,791,614 1,398,720 3.760 2018-05-02
146 2018-02-23 384,000 20,000 0.00 12,014,791,614 1,532,160 3.990 2018-02-21
147 2018-02-21 364,000 2,000 0.00 12,014,791,614 1,408,680 3.870 2018-02-14
148 2018-02-20 362,000 10,000 0.00 12,014,791,614 1,382,840 3.820 2018-02-13
149 2018-02-12 352,000 10,000 0.00 12,014,791,614 1,446,720 4.110 2018-02-08
150 2018-02-01 342,000 -40,000 0.00 12,014,791,614 1,562,940 4.570 2018-01-30
151 2017-12-21 382,000 -10,000 0.00 12,014,791,614 1,665,520 4.360 2017-12-19
152 2017-12-12 392,000 -10,000 0.00 12,014,791,614 1,685,600 4.300 2017-12-08
153 2017-11-22 402,000 10,000 0.00 12,014,791,614 1,788,900 4.450 2017-11-20
154 2017-11-13 392,000 -10,000 0.00 11,108,654,724 1,791,440 4.570 2017-11-09
155 2017-11-06 402,000 10,000 0.00 11,108,654,724 1,881,360 4.680 2017-11-02
156 2017-10-19 392,000 -10,000 0.00 11,108,654,724 1,767,920 4.510 2017-10-17
157 2017-09-13 402,000 -12,000 0.00 11,108,654,724 1,704,480 4.240 2017-09-11
158 2017-09-06 414,000 10,000 0.00 11,108,654,724 1,738,800 4.200 2017-09-04
159 2017-08-30 404,000 10,000 0.00 11,108,654,724 1,733,160 4.290 2017-08-28
160 2017-08-24 394,000 -50,000 0.00 11,108,654,724 1,749,360 4.440 2017-08-21
161 2017-08-22 444,000 -10,000 0.00 11,108,654,724 2,024,640 4.560 2017-08-18
162 2017-08-21 454,000 10,000 0.00 11,108,654,724 2,142,880 4.720 2017-08-17
163 2017-08-14 444,000 6,000 0.00 11,108,654,724 2,126,760 4.790 2017-08-10
164 2017-08-10 438,000 -6,000 0.00 11,108,654,724 2,115,540 4.830 2017-08-08
165 2017-08-09 444,000 -2,000 0.00 11,108,654,724 2,144,520 4.830 2017-08-07
166 2017-08-07 446,000 6,000 0.00 11,108,654,724 2,154,180 4.830 2017-08-03
167 2017-08-02 440,000 60,000 0.00 11,108,654,724 2,129,600 4.840 2017-07-31
168 2017-08-01 380,000 30,000 0.00 11,108,654,724 1,835,400 4.830 2017-07-28
169 2017-07-28 350,000 6,000 0.00 11,108,654,724 1,715,000 4.900 2017-07-26
170 2017-07-10 344,000 10,000 0.00 11,108,654,724 1,713,120 4.980 2017-07-06
171 2017-06-21 334,000 -10,000 0.00 11,108,654,724 1,676,680 5.020 2017-06-19
172 2017-06-20 344,000 10,000 0.00 11,108,654,724 1,737,200 5.050 2017-06-16
173 2017-06-19 334,000 10,000 0.00 11,108,654,724 1,693,380 5.070 2017-06-15
174 2017-06-02 324,000 -2,000 0.00 11,108,654,724 1,652,400 5.100 2017-05-31
175 2017-05-31 326,000 -10,000 0.00 11,108,654,724 1,590,880 4.880 2017-05-26
176 2017-05-29 336,000 12,000 0.00 11,108,654,724 1,696,800 5.050 2017-05-25
177 2017-05-08 324,000 -10,000 0.00 11,108,654,724 1,597,320 4.930 2017-05-04
178 2017-05-04 334,000 10,000 0.00 11,108,654,724 1,663,320 4.980 2017-04-28
179 2017-05-02 324,000 10,000 0.00 11,108,654,724 1,623,240 5.010 2017-04-27
180 2017-04-26 314,000 -10,000 0.00 11,108,654,724 1,588,840 5.060 2017-04-24
181 2017-04-24 324,000 10,000 0.00 11,108,654,724 1,610,280 4.970 2017-04-20
182 2017-04-13 314,000 6,000 0.00 11,108,654,724 1,601,400 5.100 2017-04-11
183 2017-04-10 308,000 -2,000 0.00 11,108,654,724 1,613,920 5.240 2017-04-06
184 2017-04-07 310,000 -30,000 0.00 11,108,654,724 1,646,100 5.310 2017-04-05
185 2017-04-06 340,000 -12,000 0.00 11,108,654,724 1,774,800 5.220 2017-04-03
186 2017-03-30 352,000 -62,000 0.00 11,108,654,724 1,788,160 5.080 2017-03-28
187 2017-02-23 414,000 12,000 0.00 11,108,654,724 1,945,800 4.700 2017-02-21
188 2017-02-22 402,000 60,000 0.00 11,108,654,724 1,913,520 4.760 2017-02-20
189 2017-02-20 342,000 2,000 0.00 11,108,654,724 1,668,960 4.880 2017-02-16
190 2017-02-13 340,000 -6,000 0.00 11,108,654,724 1,754,400 5.160 2017-02-09
191 2017-02-07 346,000 40,000 0.00 11,108,654,724 1,730,000 5.000 2017-02-03
192 2017-01-24 306,000 6,000 0.00 11,108,654,724 1,554,480 5.080 2017-01-20
193 2017-01-11 300,000 10,000 0.00 11,108,654,724 1,506,000 5.020 2017-01-09
194 2017-01-09 290,000 -10,000 0.00 11,108,654,724 1,444,200 4.980 2017-01-05
195 2017-01-04 300,000 10,000 0.00 11,108,654,724 1,410,000 4.700 2016-12-30
196 2016-12-19 290,000 10,000 0.00 11,108,654,724 1,365,900 4.710 2016-12-15
197 2016-12-05 280,000 10,000 0.00 11,108,654,724 1,355,200 4.840 2016-12-01
198 2016-11-04 270,000 6,000 0.00 11,108,654,724 1,325,700 4.910 2016-11-02
199 2016-11-03 264,000 -110,000 0.00 11,108,654,724 1,314,720 4.980 2016-11-01
200 2016-09-23 374,000 -10,000 0.00 11,108,654,724 1,956,020 5.230 2016-09-21
201 2016-09-21 384,000 10,000 0.00 11,108,654,724 2,008,320 5.230 2016-09-19
202 2016-09-15 374,000 -10,000 0.00 11,108,654,724 1,937,320 5.180 2016-09-13
203 2016-09-13 384,000 10,000 0.00 11,108,654,724 2,092,800 5.450 2016-09-09
204 2016-09-12 374,000 20,000 0.00 11,108,654,724 2,034,560 5.440 2016-09-08
205 2016-09-09 354,000 2,000 0.00 11,108,654,724 1,929,300 5.450 2016-09-07
206 2016-09-07 352,000 -6,000 0.00 11,108,654,724 1,907,840 5.420 2016-09-05
207 2016-09-02 358,000 6,000 0.00 11,108,654,724 1,872,340 5.230 2016-08-31
208 2016-09-01 352,000 -10,000 0.00 11,108,654,724 1,848,000 5.250 2016-08-30
209 2016-08-18 362,000 -8,000 0.00 11,108,654,724 1,969,280 5.440 2016-08-16
210 2016-08-16 370,000 -12,000 0.00 11,108,654,724 1,998,000 5.400 2016-08-12
211 2016-08-10 382,000 -10,000 0.00 11,108,654,724 2,081,900 5.450 2016-08-08
212 2016-08-05 392,000 -10,000 0.00 11,108,654,724 1,983,520 5.060 2016-08-03
213 2016-08-04 402,000 -30,000 0.00 11,108,654,724 2,042,160 5.080 2016-08-01
214 2016-08-03 432,000 -4,000 0.00 11,108,654,724 2,168,640 5.020 2016-07-29
215 2016-08-01 436,000 12,000 0.00 11,108,654,724 2,201,800 5.050 2016-07-28
216 2016-07-28 424,000 100,000 0.00 11,108,654,724 2,153,920 5.080 2016-07-26
217 2016-07-27 324,000 4,000 0.00 11,108,654,724 1,662,120 5.130 2016-07-25
218 2016-07-25 320,000 20,000 0.00 11,108,654,724 1,686,400 5.270 2016-07-21
219 2016-07-20 300,000 -36,000 0.00 11,108,654,724 1,530,000 5.100 2016-07-18
220 2016-07-18 336,000 10,000 0.00 11,108,654,724 1,585,920 4.720 2016-07-14
221 2016-07-14 326,000 10,000 0.00 11,108,654,724 1,499,600 4.600 2016-07-12
222 2016-07-13 316,000 -14,000 0.00 11,108,654,724 1,428,320 4.520 2016-07-11
223 2016-07-12 330,000 14,000 0.00 11,108,654,724 1,544,400 4.680 2016-07-08
224 2016-06-28 316,000 4,000 0.00 11,108,654,724 1,488,360 4.710 2016-06-24
225 2016-06-20 312,000 10,000 0.00 11,108,654,724 1,453,920 4.660 2016-06-16
226 2016-06-17 302,000 -20,000 0.00 11,108,654,724 1,449,600 4.800 2016-06-15
227 2016-06-16 322,000 6,000 0.00 11,108,654,724 1,519,840 4.720 2016-06-14
228 2016-06-15 316,000 10,000 0.00 11,108,654,724 1,548,400 4.900 2016-06-13
229 2016-06-14 306,000 -10,000 0.00 11,108,654,724 1,493,280 4.880 2016-06-10
230 2016-06-13 316,000 10,000 0.00 11,108,654,724 1,510,480 4.780 2016-06-08
231 2016-06-07 306,000 30,000 0.00 11,108,654,724 1,432,080 4.680 2016-06-03
232 2016-06-06 276,000 16,000 0.00 11,108,654,724 1,258,560 4.560 2016-06-02
233 2016-06-01 260,000 6,000 0.00 11,108,654,724 1,237,600 4.760 2016-05-30
234 2016-05-17 254,000 12,000 0.00 11,108,654,724 1,270,000 5.000 2016-05-13
235 2016-05-12 242,000 10,000 0.00 11,108,654,724 1,265,660 5.230 2016-05-10
236 2016-05-09 232,000 10,000 0.00 11,108,654,724 1,340,960 5.780 2016-05-05
237 2016-05-06 222,000 10,000 0.00 11,108,654,724 1,300,920 5.860 2016-05-04
238 2016-05-05 212,000 4,000 0.00 11,108,654,724 1,248,680 5.890 2016-05-03
239 2016-04-28 208,000 -2,000 0.00 11,108,654,724 1,345,760 6.470 2016-04-26
240 2016-04-25 210,000 2,000 0.00 11,108,654,724 1,346,100 6.410 2016-04-21
241 2016-04-18 208,000 -24,000 0.00 11,108,654,724 1,337,440 6.430 2016-04-14
242 2016-04-08 232,000 -20,000 0.00 11,108,654,724 1,320,080 5.690 2016-04-06
243 2016-04-07 252,000 40,000 0.00 11,108,654,724 1,433,880 5.690 2016-04-05
244 2016-03-31 212,000 14,000 0.00 11,108,654,724 1,278,360 6.030 2016-03-29
245 2016-03-24 198,000 -4,000 0.00 11,108,654,724 1,261,260 6.370 2016-03-22
246 2016-03-23 202,000 6,000 0.00 11,108,654,724 1,262,500 6.250 2016-03-21
247 2016-03-22 196,000 8,000 0.00 11,108,654,724 1,228,920 6.270 2016-03-18
248 2016-03-07 188,000 6,000 0.00 11,108,654,724 1,206,960 6.420 2016-03-03
249 2016-02-16 182,000 -16,000 0.00 11,108,654,724 1,170,260 6.430 2016-02-12
250 2016-02-03 198,000 -34,000 0.00 11,108,654,724 1,405,800 7.100 2016-02-01
251 2016-01-15 232,000 60,000 0.00 11,108,654,724 1,561,360 6.730 2016-01-13
252 2016-01-08 172,000 2,000 0.00 11,108,654,724 1,224,640 7.120 2016-01-06
253 2015-11-18 170,000 -2,000 0.00 11,108,654,724 1,411,000 8.300 2015-11-16
254 2015-11-17 172,000 -34,000 0.00 11,108,654,724 1,424,160 8.280 2015-11-13
255 2015-11-16 206,000 -10,000 0.00 11,108,654,724 1,586,200 7.700 2015-11-12
256 2015-11-12 216,000 20,000 0.00 11,108,654,724 1,563,840 7.240 2015-11-10
257 2015-11-09 196,000 10,000 0.00 11,108,654,724 1,497,440 7.640 2015-11-05
258 2015-11-06 186,000 -50,000 0.00 11,108,654,724 1,415,460 7.610 2015-11-04
259 2015-10-27 236,000 -10,000 0.00 11,108,654,724 1,666,160 7.060 2015-10-23
260 2015-10-26 246,000 10,000 0.00 11,108,654,724 1,709,700 6.950 2015-10-22
261 2015-10-19 236,000 30,000 0.00 11,108,654,724 1,803,040 7.640 2015-10-15
262 2015-10-15 206,000 20,000 0.00 11,108,654,724 1,584,140 7.690 2015-10-13
263 2015-10-12 186,000 2,000 0.00 11,108,654,724 1,261,080 6.780 2015-10-08
264 2015-09-30 184,000 4,000 0.00 11,108,654,724 1,205,200 6.550 2015-09-25
265 2015-09-24 180,000 10,000 0.00 11,108,654,724 1,245,600 6.920 2015-09-22
266 2015-09-01 170,000 -4,000 0.00 11,108,654,724 1,144,100 6.730 2015-08-28
267 2015-08-31 174,000 -6,000 0.00 11,108,654,724 1,097,940 6.310 2015-08-27
268 2015-08-28 180,000 -6,000 0.00 11,108,654,724 1,107,000 6.150 2015-08-26
269 2015-08-26 186,000 6,000 0.00 11,108,654,724 1,209,000 6.500 2015-08-24
270 2015-08-25 180,000 10,000 0.00 11,108,654,724 1,216,800 6.760 2015-08-21
271 2015-08-20 170,000 6,000 0.00 11,108,654,724 1,157,700 6.810 2015-08-18
272 2015-08-17 164,000 2,000 0.00 11,108,654,724 1,262,800 7.700 2015-08-13
273 2015-08-04 162,000 10,000 0.00 11,108,654,724 1,362,420 8.410 2015-07-31
274 2015-07-23 152,000 4,000 0.00 11,108,654,724 1,409,040 9.270 2015-07-21
275 2015-06-30 148,000 10,000 0.00 11,108,654,724 1,619,120 10.94 2015-06-26
276 2015-06-29 138,000 6,000 0.00 11,108,654,724 1,509,720 10.94 2015-06-25
277 2015-06-23 132,000 2,000 0.00 11,108,654,724 1,494,240 11.32 2015-06-19
278 2015-06-12 130,000 2,000 0.00 11,108,654,724 1,456,000 11.20 2015-06-10
279 2015-05-29 128,000 2,000 0.00 11,108,654,724 1,600,000 12.50 2015-05-27
280 2015-05-13 126,000 -10,000 0.00 11,108,654,724 1,746,360 13.86 2015-05-11
281 2015-05-07 136,000 -50,000 0.00 11,108,654,724 1,833,280 13.48 2015-05-05
282 2015-05-04 186,000 -6,000 0.00 11,108,654,724 2,522,160 13.56 2015-04-29
283 2015-04-29 192,000 -8,000 0.00 11,108,654,724 2,545,920 13.26 2015-04-27
284 2015-04-21 200,000 -40,000 0.00 11,108,654,724 2,644,000 13.22 2015-04-17
285 2015-04-20 240,000 20,000 0.00 11,108,654,724 3,216,000 13.40 2015-04-16
286 2015-04-16 220,000 2,000 0.00 11,108,654,724 2,868,800 13.04 2015-04-14
287 2015-04-15 218,000 -4,000 0.00 11,108,654,724 2,899,400 13.30 2015-04-13
288 2015-04-14 222,000 6,000 0.00 11,108,654,724 2,859,360 12.88 2015-04-10
289 2015-04-13 216,000 -10,000 0.00 11,108,654,724 2,751,840 12.74 2015-04-09
290 2015-04-10 226,000 22,000 0.00 11,108,654,724 2,639,680 11.68 2015-04-08
291 2015-03-17 204,000 6,000 0.00 11,108,654,724 2,231,760 10.94 2015-03-13
292 2015-02-16 198,000 -54,000 0.00 11,108,654,724 2,427,480 12.26 2015-02-12
293 2015-02-12 252,000 -2,000 0.00 11,108,654,724 2,988,720 11.86 2015-02-10
294 2015-02-11 254,000 -10,000 0.00 11,108,654,724 3,012,440 11.86 2015-02-09
295 2015-02-06 264,000 -50,000 0.00 11,108,654,724 3,025,440 11.46 2015-02-04
296 2015-02-03 314,000 10,000 0.00 11,108,654,724 3,152,560 10.04 2015-01-30
297 2015-02-02 304,000 6,000 0.00 11,108,654,724 3,052,160 10.04 2015-01-29
298 2015-01-13 298,000 -6,000 0.00 11,108,654,724 3,206,480 10.76 2015-01-09
299 2014-12-30 304,000 -2,000 0.00 11,108,654,724 3,052,160 10.04 2014-12-23
300 2014-12-22 306,000 30,000 0.00 11,108,654,724 3,032,460 9.910 2014-12-18
301 2014-12-19 276,000 6,000 0.00 11,108,654,724 2,740,680 9.930 2014-12-17
302 2014-12-02 270,000 -2,000 0.00 11,108,654,724 2,937,600 10.88 2014-11-28
303 2014-11-27 272,000 -4,000 0.00 11,108,654,724 2,904,960 10.68 2014-11-25
304 2014-11-20 276,000 30,000 0.00 11,108,654,724 2,886,960 10.46 2014-11-18
305 2014-11-19 246,000 -10,000 0.00 11,108,654,724 2,627,280 10.68 2014-11-17
306 2014-11-13 256,000 -4,000 0.00 11,108,654,724 2,780,160 10.86 2014-11-11
307 2014-11-12 260,000 16,000 0.00 11,108,654,724 2,735,200 10.52 2014-11-10
308 2014-11-11 244,000 38,000 0.00 11,108,654,724 2,503,440 10.26 2014-11-07
309 2014-11-10 206,000 4,000 0.00 11,108,654,724 2,220,680 10.78 2014-11-06
310 2014-10-20 202,000 2,000 0.00 10,589,547,509 2,189,680 10.84 2014-10-16
311 2014-10-14 200,000 2,000 0.00 10,589,547,509 2,256,000 11.28 2014-10-10
312 2014-10-07 198,000 -4,000 0.00 10,589,547,509 2,316,600 11.70 2014-10-03
313 2014-09-26 202,000 4,000 0.00 10,407,547,509 2,387,640 11.82 2014-09-24
314 2014-09-25 198,000 -8,000 0.00 10,407,547,509 2,372,040 11.98 2014-09-23
315 2014-09-18 206,000 6,000 0.00 10,407,547,509 2,389,600 11.60 2014-09-16
316 2014-09-16 200,000 -6,000 0.00 10,407,547,509 2,448,000 12.24 2014-09-12
317 2014-09-15 206,000 6,000 0.00 10,407,547,509 2,447,280 11.88 2014-09-11
318 2014-09-08 200,000 80,000 0.00 10,407,547,509 2,452,000 12.26 2014-09-04
319 2014-09-01 120,000 -4,000 0.00 10,407,547,509 1,392,000 11.60 2014-08-28
320 2014-08-19 124,000 -6,000 0.00 10,407,547,509 1,433,440 11.56 2014-08-15
321 2014-08-12 130,000 -4,000 0.00 10,407,547,509 1,435,200 11.04 2014-08-08
322 2014-07-29 134,000 4,000 0.00 10,407,547,509 1,449,880 10.82 2014-07-25
323 2014-07-18 130,000 10,000 0.00 10,407,547,509 1,424,800 10.96 2014-07-16
324 2014-07-15 120,000 -4,000 0.00 10,407,547,509 1,296,000 10.80 2014-07-11
325 2014-07-14 124,000 4,000 0.00 10,407,547,509 1,311,920 10.58 2014-07-10
326 2014-07-03 120,000 -8,000 0.00 10,407,547,509 1,269,600 10.58 2014-06-30
327 2014-06-30 128,000 -4,000 0.00 10,407,547,509 1,318,400 10.30 2014-06-26
328 2014-06-27 132,000 -6,000 0.00 10,407,547,509 1,372,800 10.40 2014-06-25
329 2014-06-26 138,000 -4,000 0.00 10,407,547,509 1,415,880 10.26 2014-06-24
330 2014-06-23 142,000 -2,000 0.00 10,407,547,509 1,439,880 10.14 2014-06-19
331 2014-06-17 144,000 -2,000 0.00 10,407,547,509 1,425,600 9.900 2014-06-13
332 2014-06-11 146,000 -4,000 0.00 10,407,547,509 1,403,060 9.610 2014-06-09
333 2014-06-04 150,000 -200,000 0.00 10,407,547,509 1,440,000 9.600 2014-05-30
334 2014-06-03 350,000 -18,000 0.00 10,407,547,509 3,360,000 9.600 2014-05-29
335 2014-05-30 368,000 -6,000 0.00 10,407,547,509 3,621,120 9.840 2014-05-28
336 2014-05-23 374,000 -2,000 0.00 10,407,547,509 3,530,560 9.440 2014-05-21
337 2014-05-20 376,000 -2,000 0.00 10,407,547,509 3,380,240 8.990 2014-05-16
338 2014-05-14 378,000 2,000 0.00 10,407,547,509 3,186,540 8.430 2014-05-12
339 2014-04-30 376,000 -6,000 0.00 10,407,547,509 3,256,160 8.660 2014-04-28
340 2014-04-22 382,000 -6,000 0.00 10,406,375,509 3,567,880 9.340 2014-04-16
341 2014-04-15 388,000 -32,000 0.00 10,406,375,509 3,678,240 9.480 2014-04-11
342 2014-04-14 420,000 -4,000 0.00 10,406,375,509 3,948,000 9.400 2014-04-10
343 2014-04-10 424,000 -4,000 0.00 10,406,375,509 3,786,320 8.930 2014-04-08
344 2014-04-03 428,000 -12,000 0.00 10,406,375,509 3,783,520 8.840 2014-04-01
345 2014-03-24 440,000 -10,000 0.00 10,404,041,509 3,691,600 8.390 2014-03-20
346 2014-03-21 450,000 -4,000 0.00 10,404,041,509 3,820,500 8.490 2014-03-19
347 2014-03-17 454,000 -10,000 0.00 10,404,041,509 3,790,900 8.350 2014-03-13
348 2014-03-13 464,000 -20,000 0.00 10,404,041,509 3,985,760 8.590 2014-03-11
349 2014-03-05 484,000 -2,000 0.00 10,404,041,509 4,055,920 8.380 2014-03-03
350 2014-03-03 486,000 -48,000 0.00 10,404,041,509 3,975,480 8.180 2014-02-27
351 2014-02-27 534,000 -56,000 0.01 10,403,819,509 4,122,480 7.720 2014-02-25
352 2014-02-26 590,000 36,000 0.01 10,403,819,509 4,602,000 7.800 2014-02-24
353 2014-02-25 554,000 50,000 0.01 10,403,819,509 4,376,600 7.900 2014-02-21
354 2014-02-24 504,000 48,000 0.00 10,403,819,509 4,077,360 8.090 2014-02-20
355 2014-02-20 456,000 -8,000 0.00 10,403,819,509 3,885,120 8.520 2014-02-18
356 2014-02-18 464,000 10,000 0.00 10,403,819,509 4,041,440 8.710 2014-02-14
357 2014-02-17 454,000 4,000 0.00 10,403,819,509 3,918,020 8.630 2014-02-13
358 2014-02-14 450,000 -10,000 0.00 10,403,819,509 3,906,000 8.680 2014-02-12
359 2014-02-12 460,000 24,000 0.00 10,403,819,509 3,965,200 8.620 2014-02-10
360 2014-02-11 436,000 24,000 0.00 10,403,819,509 3,671,120 8.420 2014-02-07
361 2014-02-10 412,000 -36,000 0.00 10,403,819,509 3,423,720 8.310 2014-02-06
362 2014-02-07 448,000 6,000 0.00 10,403,819,509 3,812,480 8.510 2014-02-05
363 2014-02-06 442,000 60,000 0.00 10,403,819,509 3,717,220 8.410 2014-02-04
364 2014-02-05 382,000 42,000 0.00 10,403,819,509 4,186,720 10.96 2014-01-29
365 2014-02-04 340,000 -10,000 0.00 10,403,819,509 3,563,200 10.48 2014-01-28
366 2014-01-29 350,000 4,000 0.00 10,402,014,059 3,465,000 9.900 2014-01-27
367 2014-01-28 346,000 210,000 0.00 10,402,014,059 3,612,240 10.44 2014-01-24
368 2014-01-23 136,000 10,000 0.00 10,402,014,059 1,422,560 10.46 2014-01-21
369 2014-01-17 126,000 -14,000 0.00 10,402,014,059 1,254,960 9.960 2014-01-15
370 2014-01-15 140,000 -12,000 0.00 10,402,014,059 1,335,600 9.540 2014-01-13
371 2014-01-10 152,000 -14,000 0.00 10,402,014,059 1,366,480 8.990 2014-01-08
372 2014-01-09 166,000 12,000 0.00 10,402,014,059 1,492,340 8.990 2014-01-07
373 2014-01-08 154,000 14,000 0.00 10,402,014,059 1,407,560 9.140 2014-01-06
374 2014-01-03 140,000 -4,000 0.00 10,402,014,059 1,309,000 9.350 2013-12-30
375 2013-12-30 144,000 4,000 0.00 10,401,488,059 1,332,000 9.250 2013-12-23
376 2013-12-23 140,000 -16,000 0.00 10,401,488,059 1,311,800 9.370 2013-12-19
377 2013-12-18 156,000 16,000 0.00 10,401,488,059 1,449,240 9.290 2013-12-16
378 2013-12-02 140,000 -16,000 0.00 10,401,488,059 1,286,600 9.190 2013-11-28
379 2013-11-28 156,000 -4,000 0.00 10,396,596,059 1,436,760 9.210 2013-11-26
380 2013-11-20 160,000 -52,000 0.00 10,396,596,059 1,513,600 9.460 2013-11-18
381 2013-11-01 212,000 16,000 0.00 10,396,596,059 1,734,160 8.180 2013-10-30
382 2013-10-16 196,000 -10,000 0.00 10,393,984,059 1,632,680 8.330 2013-10-11
383 2013-09-30 206,000 -6,000 0.00 10,393,984,059 1,695,380 8.230 2013-09-26
384 2013-09-26 212,000 -4,000 0.00 10,390,826,059 1,742,640 8.220 2013-09-24
385 2013-09-19 216,000 -6,000 0.00 10,390,826,059 1,758,240 8.140 2013-09-17
386 2013-09-12 222,000 -30,000 0.00 10,390,826,059 1,784,880 8.040 2013-09-10
387 2013-08-23 252,000 -2,000 0.00 10,390,380,059 1,847,160 7.330 2013-08-21
388 2013-08-21 254,000 20,000 0.00 10,390,380,059 1,950,720 7.680 2013-08-19
389 2013-08-20 234,000 2,000 0.00 10,390,380,059 1,843,920 7.880 2013-08-16
390 2013-08-09 232,000 -8,000 0.00 10,390,380,059 1,695,920 7.310 2013-08-07
391 2013-08-01 240,000 -6,000 0.00 10,390,380,059 1,696,800 7.070 2013-07-30
392 2013-07-16 246,000 -6,000 0.00 10,396,200,059 1,768,740 7.190 2013-07-12
393 2013-07-15 252,000 6,000 0.00 10,396,200,059 1,801,800 7.150 2013-07-11
394 2013-07-03 246,000 4,000 0.00 10,426,346,059 1,729,380 7.030 2013-06-28
395 2013-06-26 242,000 4,000 0.00 10,441,362,059 1,650,440 6.820 2013-06-24
396 2013-06-24 238,000 -10,000 0.00 10,441,362,059 1,696,940 7.130 2013-06-20
397 2013-06-21 248,000 10,000 0.00 10,440,890,059 1,793,040 7.230 2013-06-19
398 2013-06-20 238,000 6,000 0.00 10,440,890,059 1,744,540 7.330 2013-06-18
399 2013-06-03 232,000 -8,000 0.00 10,440,890,059 1,791,040 7.720 2013-05-30
400 2013-05-31 240,000 -30,000 0.00 10,440,890,059 1,833,600 7.640 2013-05-29
401 2013-05-29 270,000 22,000 0.00 10,440,630,059 2,108,700 7.810 2013-05-27
402 2013-05-28 248,000 -24,000 0.00 10,440,630,059 1,899,680 7.660 2013-05-24
403 2013-05-27 272,000 -48,000 0.00 10,440,630,059 2,007,360 7.380 2013-05-23
404 2013-05-24 320,000 -18,000 0.00 10,440,630,059 2,297,600 7.180 2013-05-22
405 2013-05-23 338,000 20,000 0.00 10,440,630,059 2,453,880 7.260 2013-05-21
406 2013-05-22 318,000 -10,000 0.00 10,440,630,059 2,280,060 7.170 2013-05-20
407 2013-05-08 328,000 10,000 0.00 10,440,630,059 2,246,800 6.850 2013-05-06
408 2013-05-02 318,000 -4,000 0.00 10,440,630,059 2,273,700 7.150 2013-04-29
409 2013-04-29 322,000 -12,000 0.00 10,439,152,059 2,286,200 7.100 2013-04-25
410 2013-04-23 334,000 -2,000 0.00 10,439,152,059 2,358,040 7.060 2013-04-19
411 2013-04-19 336,000 16,000 0.00 10,439,152,059 2,241,120 6.670 2013-04-17
412 2013-04-18 320,000 6,000 0.00 10,439,152,059 2,153,600 6.730 2013-04-16
413 2013-04-17 314,000 -10,000 0.00 10,439,152,059 2,072,400 6.600 2013-04-15
414 2013-04-16 324,000 72,000 0.00 10,439,152,059 2,157,840 6.660 2013-04-12
415 2013-04-15 252,000 20,000 0.00 10,439,152,059 1,786,680 7.090 2013-04-11
416 2013-04-12 232,000 4,000 0.00 10,439,152,059 1,746,960 7.530 2013-04-10
417 2013-04-11 228,000 2,000 0.00 10,439,152,059 1,678,080 7.360 2013-04-09
418 2013-03-26 226,000 -40,000 0.00 10,434,215,059 1,835,120 8.120 2013-03-22
419 2013-03-20 266,000 40,000 0.00 10,434,215,059 2,000,320 7.520 2013-03-18
420 2013-03-18 226,000 26,000 0.00 10,434,215,059 1,796,700 7.950 2013-03-14
421 2013-03-15 200,000 4,000 0.00 10,434,215,059 1,604,000 8.020 2013-03-13
422 2013-03-05 196,000 -10,000 0.00 10,434,215,059 1,764,000 9.000 2013-03-01
423 2013-02-28 206,000 -20,000 0.00 10,434,215,059 1,699,500 8.250 2013-02-26
424 2013-02-18 226,000 -20,000 0.00 10,432,824,059 1,932,300 8.550 2013-02-14
425 2013-02-05 246,000 10,000 0.00 10,374,839,742 2,027,040 8.240 2013-02-01
426 2013-01-28 236,000 -60,000 0.00 10,372,673,742 1,989,480 8.430 2013-01-24
427 2013-01-23 296,000 -10,000 0.00 10,372,673,742 2,291,040 7.740 2013-01-21
428 2013-01-10 306,000 30,000 0.00 10,372,673,742 2,270,520 7.420 2013-01-08
429 2012-12-21 276,000 -2,000 0.00 10,325,312,742 2,025,840 7.340 2012-12-19
430 2012-12-18 278,000 -40,000 0.00 10,325,312,742 2,062,760 7.420 2012-12-14
431 2012-12-12 318,000 -10,000 0.00 10,325,312,742 2,388,180 7.510 2012-12-10
432 2012-12-07 328,000 10,000 0.00 10,325,312,742 2,374,720 7.240 2012-12-05
433 2012-12-04 318,000 -10,000 0.00 10,325,312,742 2,321,400 7.300 2012-11-30
434 2012-12-03 328,000 -10,000 0.00 10,325,312,742 2,387,840 7.280 2012-11-29
435 2012-11-20 338,000 -10,000 0.00 10,322,380,742 2,362,620 6.990 2012-11-16
436 2012-11-19 348,000 -44,000 0.00 10,322,380,742 2,432,520 6.990 2012-11-15
437 2012-11-15 392,000 10,000 0.00 10,322,380,742 2,673,440 6.820 2012-11-13
438 2012-11-13 382,000 -64,000 0.00 10,322,380,742 2,658,720 6.960 2012-11-09
439 2012-11-12 446,000 10,000 0.00 10,322,380,742 2,934,680 6.580 2012-11-08
440 2012-11-09 436,000 20,000 0.00 10,322,380,742 2,947,360 6.760 2012-11-07
441 2012-11-08 416,000 -4,000 0.00 10,322,380,742 2,774,720 6.670 2012-11-06
442 2012-11-07 420,000 -26,000 0.00 10,322,380,742 2,679,600 6.380 2012-11-05
443 2012-11-06 446,000 -4,000 0.00 10,322,380,742 2,867,780 6.430 2012-11-02
444 2012-11-05 450,000 -10,000 0.00 10,322,380,742 2,871,000 6.380 2012-11-01
445 2012-10-25 460,000 -6,000 0.00 10,322,254,742 2,861,200 6.220 2012-10-22
446 2012-10-24 466,000 -14,000 0.00 10,322,254,742 2,931,140 6.290 2012-10-19
447 2012-10-22 480,000 10,000 0.00 10,322,254,742 3,038,400 6.330 2012-10-18
448 2012-10-18 470,000 4,000 0.00 10,322,254,742 2,961,000 6.300 2012-10-16
449 2012-10-17 466,000 14,000 0.00 10,322,254,742 2,865,900 6.150 2012-10-15
450 2012-10-16 452,000 26,000 0.00 10,322,254,742 2,784,320 6.160 2012-10-12
451 2012-10-15 426,000 10,000 0.00 10,322,254,742 2,636,940 6.190 2012-10-11
452 2012-10-12 416,000 10,000 0.00 10,322,254,742 2,566,720 6.170 2012-10-10
453 2012-10-11 406,000 10,000 0.00 10,322,254,742 2,525,320 6.220 2012-10-09
454 2012-10-08 396,000 -8,000 0.00 10,285,338,596 2,577,960 6.510 2012-10-04
455 2012-10-05 404,000 -2,000 0.00 10,285,338,596 2,617,920 6.480 2012-10-03
456 2012-10-04 406,000 4,000 0.00 10,285,338,596 2,606,520 6.420 2012-09-28
457 2012-09-25 402,000 10,000 0.00 10,282,326,596 2,512,500 6.250 2012-09-21
458 2012-09-19 392,000 -20,000 0.00 10,282,326,596 2,477,440 6.320 2012-09-17
459 2012-09-18 412,000 -6,000 0.00 10,282,326,596 2,616,200 6.350 2012-09-14
460 2012-09-17 418,000 -10,000 0.00 10,282,326,596 2,587,420 6.190 2012-09-13
461 2012-09-14 428,000 -10,000 0.00 10,282,326,596 2,627,920 6.140 2012-09-12
462 2012-09-13 438,000 20,000 0.00 10,282,326,596 2,733,120 6.240 2012-09-11
463 2012-09-10 418,000 -4,000 0.00 10,282,326,596 2,658,480 6.360 2012-09-06
464 2012-09-07 422,000 10,000 0.00 10,282,326,596 2,582,640 6.120 2012-09-05
465 2012-09-06 412,000 -10,000 0.00 10,282,326,596 2,727,440 6.620 2012-09-04
466 2012-09-05 422,000 10,000 0.00 10,282,326,596 2,759,880 6.540 2012-09-03
467 2012-09-04 412,000 -10,000 0.00 10,282,326,596 2,595,600 6.300 2012-08-31
468 2012-08-29 422,000 10,000 0.00 10,281,914,596 2,721,900 6.450 2012-08-27
469 2012-08-28 412,000 10,000 0.00 10,281,914,596 2,632,680 6.390 2012-08-24
470 2012-08-27 402,000 10,000 0.00 10,281,914,596 2,604,960 6.480 2012-08-23
471 2012-08-24 392,000 -10,000 0.00 10,281,914,596 2,524,480 6.440 2012-08-22
472 2012-08-20 402,000 -10,000 0.00 10,281,914,596 2,653,200 6.600 2012-08-16
473 2012-08-17 412,000 10,000 0.00 10,281,914,596 2,558,520 6.210 2012-08-15
474 2012-08-16 402,000 -20,000 0.00 10,281,914,596 2,460,240 6.120 2012-08-14
475 2012-08-14 422,000 10,000 0.00 10,281,914,596 2,595,300 6.150 2012-08-10
476 2012-08-09 412,000 -6,000 0.00 10,281,914,596 2,550,280 6.190 2012-08-07
477 2012-08-08 418,000 -10,000 0.00 10,281,914,596 2,503,820 5.990 2012-08-06
478 2012-08-06 428,000 -8,000 0.00 10,281,914,596 2,448,160 5.720 2012-08-02
479 2012-08-03 436,000 -30,000 0.00 10,281,914,596 2,507,000 5.750 2012-08-01
480 2012-08-01 466,000 20,000 0.00 10,281,914,596 2,530,380 5.430 2012-07-30
481 2012-07-31 446,000 -10,000 0.00 10,281,914,596 2,479,760 5.560 2012-07-27
482 2012-07-26 456,000 30,000 0.00 10,281,860,596 2,544,480 5.580 2012-07-24
483 2012-07-24 426,000 -6,000 0.00 10,281,860,596 2,526,180 5.930 2012-07-20
484 2012-07-23 432,000 -20,000 0.00 10,281,860,596 2,522,880 5.840 2012-07-19
485 2012-07-20 452,000 20,000 0.00 10,281,860,596 2,571,880 5.690 2012-07-18
486 2012-07-16 432,000 -20,000 0.00 10,297,208,596 2,600,640 6.020 2012-07-12
487 2012-07-13 452,000 -6,000 0.00 10,302,686,596 2,666,800 5.900 2012-07-11
488 2012-07-11 458,000 -22,000 0.00 10,316,066,596 2,583,120 5.640 2012-07-09
489 2012-07-10 480,000 20,000 0.00 10,321,146,596 2,736,000 5.700 2012-07-06
490 2012-07-09 460,000 10,000 0.00 10,330,996,596 2,741,600 5.960 2012-07-05
491 2012-07-06 450,000 42,000 0.00 10,330,996,596 2,709,000 6.020 2012-07-04
492 2012-07-05 408,000 -10,000 0.00 10,331,236,596 2,594,880 6.360 2012-07-03
493 2012-07-04 418,000 2,000 0.00 10,333,668,596 2,733,720 6.540 2012-06-29
494 2012-06-29 416,000 4,000 0.00 10,334,198,596 2,716,480 6.530 2012-06-27
495 2012-06-28 412,000 -10,000 0.00 10,338,998,596 2,682,120 6.510 2012-06-26
496 2012-06-27 422,000 -16,000 0.00 10,338,946,596 2,679,700 6.350 2012-06-25
497 2012-06-26 438,000 8,000 0.00 10,338,854,596 2,925,840 6.680 2012-06-22
498 2012-06-25 430,000 84,000 0.00 10,338,854,596 2,911,100 6.770 2012-06-21
499 2012-06-21 346,000 -2,000 0.00 10,337,608,596 2,553,480 7.380 2012-06-19
500 2012-06-14 348,000 10,000 0.00 10,337,608,596 2,484,720 7.140 2012-06-12
501 2012-06-06 338,000 10,000 0.00 10,337,608,596 2,203,760 6.520 2012-06-04
502 2012-06-05 328,000 -8,000 0.00 10,337,608,596 2,214,000 6.750 2012-06-01
503 2012-06-04 336,000 -10,000 0.00 10,337,608,596 2,217,600 6.600 2012-05-31
504 2012-06-01 346,000 10,000 0.00 10,337,608,596 2,273,220 6.570 2012-05-30
505 2012-05-31 336,000 -10,000 0.00 10,337,608,596 2,241,120 6.670 2012-05-29
506 2012-05-29 346,000 2,000 0.00 10,336,956,596 2,280,140 6.590 2012-05-25
507 2012-05-28 344,000 -8,000 0.00 10,336,956,596 2,315,120 6.730 2012-05-24
508 2012-05-25 352,000 16,000 0.00 10,336,956,596 2,386,560 6.780 2012-05-23
509 2012-05-22 336,000 20,000 0.00 10,336,956,596 2,194,080 6.530 2012-05-18
510 2012-05-16 316,000 -20,000 0.00 10,336,956,596 2,174,080 6.880 2012-05-14
511 2012-05-08 336,000 10,000 0.00 10,336,956,596 2,573,760 7.660 2012-05-04
512 2012-05-03 326,000 -10,000 0.00 10,336,956,596 2,431,960 7.460 2012-04-30
513 2012-05-02 336,000 14,000 0.00 10,336,956,596 2,449,440 7.290 2012-04-27
514 2012-04-25 322,000 6,000 0.00 10,335,612,596 2,347,380 7.290 2012-04-23
515 2012-04-24 316,000 -10,000 0.00 10,335,612,596 2,338,400 7.400 2012-04-20
516 2012-04-05 326,000 10,000 0.00 10,335,612,596 2,308,080 7.080 2012-04-02
517 2012-03-30 316,000 -30,000 0.00 10,333,780,596 2,309,960 7.310 2012-03-28
518 2012-03-29 346,000 20,000 0.00 10,333,780,596 2,439,300 7.050 2012-03-27
519 2012-03-22 326,000 -2,000 0.00 10,333,780,596 2,177,680 6.680 2012-03-20
520 2012-03-16 328,000 -10,000 0.00 10,333,780,596 2,233,680 6.810 2012-03-14
521 2012-03-13 338,000 10,000 0.00 10,333,780,596 2,267,980 6.710 2012-03-09
522 2012-03-08 328,000 -8,000 0.00 10,333,780,596 2,214,000 6.750 2012-03-06
523 2012-03-02 336,000 -30,000 0.00 10,333,780,596 2,308,320 6.870 2012-02-29
524 2012-02-29 366,000 -10,000 0.00 10,333,780,596 2,496,120 6.820 2012-02-27
525 2012-02-28 376,000 50,000 0.00 10,328,092,596 2,590,640 6.890 2012-02-24
526 2012-02-27 326,000 -20,000 0.00 10,328,092,596 2,252,660 6.910 2012-02-23
527 2012-02-24 346,000 20,000 0.00 10,328,092,596 2,460,060 7.110 2012-02-22
528 2012-02-15 326,000 -40,000 0.00 10,328,092,596 2,216,800 6.800 2012-02-13
529 2012-02-14 366,000 -2,000 0.00 10,328,092,596 2,459,520 6.720 2012-02-10
530 2012-02-13 368,000 -10,000 0.00 10,328,092,596 2,388,320 6.490 2012-02-09
531 2012-02-10 378,000 10,000 0.00 10,328,092,596 2,362,500 6.250 2012-02-08
532 2012-02-09 368,000 30,000 0.00 10,328,092,596 2,266,880 6.160 2012-02-07
533 2012-02-08 338,000 -4,000 0.00 10,328,092,596 2,085,460 6.170 2012-02-06
534 2012-02-06 342,000 10,000 0.00 10,328,092,596 2,123,820 6.210 2012-02-02
535 2012-02-03 332,000 -6,000 0.00 10,328,092,596 2,038,480 6.140 2012-02-01
536 2012-02-01 338,000 40,000 0.00 10,328,092,596 2,000,960 5.920 2012-01-30
537 2012-01-31 298,000 -20,000 0.00 10,328,092,596 1,758,200 5.900 2012-01-27
538 2012-01-17 318,000 -2,000 0.00 10,327,547,596 1,911,180 6.010 2012-01-13
539 2012-01-16 320,000 -10,000 0.00 10,327,547,596 1,868,800 5.840 2012-01-12
540 2012-01-11 330,000 -6,000 0.00 10,327,547,596 1,976,700 5.990 2012-01-09
541 2011-12-09 336,000 -10,000 0.00 10,324,295,596 1,844,640 5.490 2011-12-07
542 2011-12-01 346,000 -20,000 0.00 10,322,983,596 1,875,320 5.420 2011-11-29
543 2011-11-29 366,000 18,000 0.00 10,322,901,596 1,844,640 5.040 2011-11-25
544 2011-11-18 348,000 2,000 0.00 10,322,901,596 1,886,160 5.420 2011-11-16
545 2011-11-17 346,000 -2,000 0.00 10,322,901,596 1,889,160 5.460 2011-11-15
546 2011-11-15 348,000 10,000 0.00 10,322,901,596 1,914,000 5.500 2011-11-11
547 2011-11-08 338,000 -10,000 0.00 10,321,757,596 1,967,160 5.820 2011-11-04
548 2011-11-07 348,000 -10,000 0.00 10,321,757,596 2,011,440 5.780 2011-11-03
549 2011-10-31 358,000 -10,000 0.00 10,321,757,596 1,979,740 5.530 2011-10-27
550 2011-10-28 368,000 10,000 0.00 10,320,523,596 2,075,520 5.640 2011-10-26
551 2011-10-27 358,000 -30,000 0.00 10,320,523,596 1,904,560 5.320 2011-10-25
552 2011-10-20 388,000 30,000 0.00 10,320,523,596 1,940,000 5.000 2011-10-18
553 2011-10-14 358,000 -30,000 0.00 10,320,523,596 1,886,660 5.270 2011-10-12
554 2011-10-13 388,000 -2,000 0.00 10,320,523,596 2,048,640 5.280 2011-10-11
555 2011-10-07 390,000 30,000 0.00 10,320,523,596 1,817,400 4.660 2011-10-04
556 2011-10-06 360,000 -10,000 0.00 10,320,523,596 1,792,800 4.980 2011-10-03
557 2011-10-04 370,000 10,000 0.00 10,320,523,596 1,957,300 5.290 2011-09-30
558 2011-09-30 360,000 -30,000 0.00 10,320,523,596 1,785,600 4.960 2011-09-27
559 2011-09-27 390,000 20,000 0.00 10,320,275,596 1,848,600 4.740 2011-09-23
560 2011-09-26 370,000 -12,000 0.00 10,320,275,596 1,831,500 4.950 2011-09-22
561 2011-09-22 382,000 12,000 0.00 10,320,275,596 1,959,660 5.130 2011-09-20
562 2011-09-16 370,000 -2,000 0.00 10,320,275,596 1,875,900 5.070 2011-09-14
563 2011-09-15 372,000 -10,000 0.00 10,320,275,596 1,856,280 4.990 2011-09-12
564 2011-09-12 382,000 -20,000 0.00 10,320,275,596 1,936,740 5.070 2011-09-08
565 2011-09-08 402,000 30,000 0.00 10,320,275,596 1,929,600 4.800 2011-09-06
566 2011-09-05 372,000 -30,000 0.00 10,319,173,596 1,941,840 5.220 2011-09-01
567 2011-08-25 402,000 -10,000 0.00 10,316,705,596 1,997,940 4.970 2011-08-23
568 2011-08-24 412,000 -4,000 0.00 10,316,705,596 1,952,880 4.740 2011-08-22
569 2011-08-22 416,000 10,000 0.00 10,314,617,596 1,905,280 4.580 2011-08-18
570 2011-08-16 406,000 -10,000 0.00 10,311,325,596 1,916,320 4.720 2011-08-12
571 2011-08-08 416,000 -6,000 0.00 10,311,325,596 2,142,400 5.150 2011-08-04
572 2011-08-05 422,000 6,000 0.00 10,311,325,596 2,101,560 4.980 2011-08-03
573 2011-07-22 416,000 -34,000 0.00 10,250,979,278 2,125,760 5.110 2011-07-20
574 2011-07-21 450,000 -10,000 0.00 10,250,979,278 2,106,000 4.680 2011-07-19
575 2011-07-20 460,000 -10,000 0.00 10,250,979,278 2,208,000 4.800 2011-07-18
576 2011-07-12 470,000 -10,000 0.00 10,250,979,278 2,256,000 4.800 2011-07-08
577 2011-07-11 480,000 -4,000 0.00 10,250,979,278 2,270,400 4.730 2011-07-07
578 2011-07-07 484,000 -20,000 0.00 10,250,979,278 2,274,800 4.700 2011-07-05
579 2011-07-05 504,000 -26,000 0.00 10,250,979,278 2,242,800 4.450 2011-06-30
580 2011-06-28 530,000 -16,000 0.01 9,968,033,897 2,305,500 4.350 2011-06-24
581 2011-06-27 546,000 -12,000 0.01 9,968,033,897 2,342,340 4.290 2011-06-23
582 2011-06-15 558,000 10,000 0.01 9,968,033,897 2,371,500 4.250 2011-06-13
583 2011-06-08 548,000 20,000 0.01 9,968,033,897 2,361,880 4.310 2011-06-03
584 2011-06-07 528,000 10,000 0.01 9,968,033,897 2,270,400 4.300 2011-06-02
585 2011-06-02 518,000 -50,000 0.01 9,968,033,897 2,372,440 4.580 2011-05-31
586 2011-05-31 568,000 40,000 0.01 9,968,033,897 2,590,080 4.560 2011-05-27
587 2011-05-23 528,000 20,000 0.01 9,966,369,897 2,222,880 4.210 2011-05-19
588 2011-05-20 508,000 10,000 0.01 9,966,369,897 2,148,840 4.230 2011-05-18
589 2011-04-28 498,000 -30,000 0.00 9,966,179,897 2,265,900 4.550 2011-04-26
590 2011-04-27 528,000 10,000 0.01 9,966,179,897 2,391,840 4.530 2011-04-21
591 2011-04-11 518,000 -30,000 0.01 9,966,179,897 2,341,360 4.520 2011-04-07
592 2011-04-04 548,000 -22,000 0.01 9,987,161,897 2,427,640 4.430 2011-03-31
593 2011-03-25 570,000 -10,000 0.01 10,002,075,897 2,553,600 4.480 2011-03-23
594 2011-03-21 580,000 30,000 0.01 10,024,027,897 2,279,400 3.930 2011-03-17
595 2011-03-18 550,000 20,000 0.01 10,025,441,897 2,271,500 4.130 2011-03-16
596 2011-03-17 530,000 12,000 0.01 10,025,441,897 2,183,600 4.120 2011-03-15
597 2011-03-15 518,000 14,000 0.01 10,025,441,897 2,279,200 4.400 2011-03-11
598 2011-03-14 504,000 10,000 0.01 10,025,365,897 2,293,200 4.550 2011-03-10
599 2011-03-07 494,000 20,000 0.00 10,025,365,897 2,321,800 4.700 2011-03-03
600 2011-03-02 474,000 -10,000 0.00 10,025,365,897 2,232,540 4.710 2011-02-28
601 2011-03-01 484,000 2,000 0.00 10,025,365,897 2,289,320 4.730 2011-02-25
602 2011-02-25 482,000 2,000 0.00 10,025,343,897 2,328,060 4.830 2011-02-23
603 2011-02-22 480,000 -20,000 0.00 10,025,343,897 2,342,400 4.880 2011-02-18
604 2011-02-17 500,000 -4,000 0.00 10,025,033,897 2,325,000 4.650 2011-02-15
605 2011-01-31 504,000 10,000 0.01 10,025,033,897 2,343,600 4.650 2011-01-27
606 2011-01-27 494,000 4,000 0.00 10,018,851,897 2,292,160 4.640 2011-01-25
607 2011-01-26 490,000 22,000 0.00 10,018,851,897 2,249,100 4.590 2011-01-24
608 2011-01-25 468,000 10,000 0.00 10,018,851,897 2,194,920 4.690 2011-01-21
609 2011-01-18 458,000 2,000 0.00 10,018,851,897 2,267,100 4.950 2011-01-14
610 2011-01-14 456,000 16,000 0.00 10,018,851,897 2,202,480 4.830 2011-01-12
611 2011-01-13 440,000 8,000 0.00 10,018,851,897 2,059,200 4.680 2011-01-11
612 2011-01-12 432,000 4,000 0.00 10,018,851,897 2,082,240 4.820 2011-01-10
613 2011-01-10 428,000 -10,000 0.00 10,018,851,897 2,157,120 5.040 2011-01-06
614 2010-12-30 438,000 10,000 0.00 10,014,813,897 2,176,860 4.970 2010-12-28
615 2010-12-02 428,000 -10,000 0.00 10,009,163,397 2,234,160 5.220 2010-11-30
616 2010-11-09 438,000 -40,000 0.00 9,712,432,992 2,373,960 5.420 2010-11-05
617 2010-11-08 478,000 -6,000 0.00 9,712,432,992 2,557,300 5.350 2010-11-04
618 2010-10-19 484,000 -16,000 0.00 9,710,820,992 2,652,320 5.480 2010-10-15
619 2010-10-18 500,000 -10,000 0.01 9,710,820,992 2,685,000 5.370 2010-10-14
620 2010-10-12 510,000 -20,000 0.01 9,710,820,992 2,601,000 5.100 2010-10-08
621 2010-10-08 530,000 -40,000 0.01 9,710,820,992 2,612,900 4.930 2010-10-06
622 2010-10-04 570,000 10,000 0.01 9,710,820,992 2,741,700 4.810 2010-09-29
623 2010-09-28 560,000 30,000 0.01 9,707,648,992 2,654,400 4.740 2010-09-24
624 2010-09-27 530,000 -20,000 0.01 9,707,376,992 2,549,300 4.810 2010-09-22
625 2010-09-22 550,000 -20,000 0.01 9,707,376,992 2,667,500 4.850 2010-09-20
626 2010-09-08 570,000 -10,000 0.01 9,710,122,282 2,679,000 4.700 2010-09-06
627 2010-09-01 580,000 -16,000 0.01 9,718,908,282 2,598,400 4.480 2010-08-30
628 2010-08-31 596,000 -4,000 0.01 9,718,908,282 2,646,240 4.440 2010-08-27
629 2010-08-27 600,000 -6,000 0.01 9,718,908,282 2,658,000 4.430 2010-08-25
630 2010-08-25 606,000 4,000 0.01 9,718,908,282 2,769,420 4.570 2010-08-23
631 2010-08-24 602,000 40,000 0.01 9,716,202,282 2,769,200 4.600 2010-08-20
632 2010-08-23 562,000 6,000 0.01 9,716,202,282 2,669,500 4.750 2010-08-19
633 2010-08-16 556,000 -10,000 0.01 9,716,202,282 2,613,200 4.700 2010-08-12
634 2010-08-13 566,000 20,000 0.01 9,716,202,282 2,637,560 4.660 2010-08-11
635 2010-08-12 546,000 10,000 0.01 9,716,202,282 2,620,800 4.800 2010-08-10
636 2010-08-11 536,000 30,000 0.01 9,716,202,282 2,663,920 4.970 2010-08-09
637 2010-08-06 506,000 30,000 0.01 9,716,202,282 2,626,140 5.190 2010-08-04
638 2010-08-04 476,000 -30,000 0.00 9,716,202,282 2,437,120 5.120 2010-08-02
639 2010-08-03 506,000 20,000 0.01 9,716,202,282 2,524,940 4.990 2010-07-30
640 2010-08-02 486,000 -20,000 0.01 9,716,202,282 2,434,860 5.010 2010-07-29
641 2010-07-30 506,000 -10,000 0.01 9,715,954,282 2,509,760 4.960 2010-07-28
642 2010-07-29 516,000 -30,000 0.01 9,715,954,282 2,518,080 4.880 2010-07-27
643 2010-07-28 546,000 20,000 0.01 9,715,954,282 2,588,040 4.740 2010-07-26
644 2010-07-27 526,000 10,000 0.01 9,715,954,282 2,577,400 4.900 2010-07-23
645 2010-07-26 516,000 20,000 0.01 9,715,954,282 2,502,600 4.850 2010-07-22
646 2010-07-23 496,000 -12,000 0.01 9,715,954,282 2,435,360 4.910 2010-07-21
647 2010-07-22 508,000 -8,000 0.01 9,715,954,282 2,423,160 4.770 2010-07-20
648 2010-07-19 516,000 -4,000 0.01 9,721,688,282 2,352,960 4.560 2010-07-15
649 2010-07-16 520,000 -4,000 0.01 9,725,688,282 2,366,000 4.550 2010-07-14
650 2010-07-02 524,000 10,000 0.01 9,793,228,282 2,221,760 4.240 2010-06-29
651 2010-06-30 514,000 10,000 0.01 9,793,228,282 2,256,460 4.390 2010-06-28
652 2010-06-29 504,000 20,000 0.01 9,793,228,282 2,288,160 4.540 2010-06-25
653 2010-06-24 484,000 -40,000 0.00 9,793,220,282 2,240,920 4.630 2010-06-22
654 2010-06-23 524,000 -10,000 0.01 9,793,220,282 2,326,560 4.440 2010-06-21
655 2010-06-22 534,000 34,000 0.01 9,793,218,282 2,253,480 4.220 2010-06-18
656 2010-06-21 500,000 20,000 0.01 9,793,216,282 2,165,000 4.330 2010-06-17
657 2010-06-18 480,000 -10,000 0.00 9,793,124,282 2,092,800 4.360 2010-06-15
658 2010-06-17 490,000 -10,000 0.01 9,793,124,282 2,058,000 4.200 2010-06-14
659 2010-06-15 500,000 20,000 0.01 9,793,124,282 2,040,000 4.080 2010-06-11
660 2010-06-11 480,000 -18,000 0.00 9,793,124,282 1,992,000 4.150 2010-06-09
661 2010-06-04 498,000 10,000 0.01 9,793,124,282 2,221,080 4.460 2010-06-02
662 2010-06-03 488,000 4,000 0.00 9,793,124,282 2,274,080 4.660 2010-06-01
663 2010-05-28 484,000 8,000 0.00 9,792,722,282 2,221,560 4.590 2010-05-26
664 2010-05-25 476,000 12,000 0.00 9,792,722,282 2,313,360 4.860 2010-05-20
665 2010-05-20 464,000 10,000 0.00 9,792,722,282 2,454,560 5.290 2010-05-18
666 2010-05-18 454,000 -18,000 0.00 9,792,722,282 2,601,420 5.730 2010-05-14
667 2010-05-17 472,000 -14,000 0.00 9,792,722,282 2,610,160 5.530 2010-05-13
668 2010-05-14 486,000 10,000 0.00 9,792,722,282 2,595,240 5.340 2010-05-12
669 2010-05-13 476,000 -2,000 0.00 9,792,722,282 2,537,080 5.330 2010-05-11
670 2010-05-11 478,000 44,000 0.00 9,792,722,282 2,476,040 5.180 2010-05-07
671 2010-05-10 434,000 8,000 0.00 9,792,722,282 2,295,860 5.290 2010-05-06
672 2010-05-07 426,000 18,000 0.00 9,792,722,282 2,385,600 5.600 2010-05-05
673 2010-05-06 408,000 -20,000 0.00 9,792,722,282 2,382,720 5.840 2010-05-04
674 2010-05-04 428,000 -10,000 0.00 9,792,722,282 2,508,080 5.860 2010-04-30
675 2010-04-26 438,000 -4,000 0.00 9,788,044,282 2,597,340 5.930 2010-04-22
676 2010-04-22 442,000 6,000 0.00 9,788,044,282 2,497,300 5.650 2010-04-20
677 2010-04-20 436,000 10,000 0.00 9,788,044,282 2,485,200 5.700 2010-04-16
678 2010-04-19 426,000 -10,000 0.00 9,788,044,282 2,487,840 5.840 2010-04-15
679 2010-04-16 436,000 -40,000 0.00 9,788,044,282 2,528,800 5.800 2010-04-14
680 2010-04-15 476,000 20,000 0.00 9,788,044,282 2,622,760 5.510 2010-04-13
681 2010-04-09 456,000 -20,000 0.00 9,788,044,282 2,585,520 5.670 2010-04-07
682 2010-04-08 476,000 -30,000 0.00 9,788,044,282 2,618,000 5.500 2010-04-01
683 2010-04-01 506,000 20,000 0.01 9,788,044,282 2,696,980 5.330 2010-03-30
684 2010-03-29 486,000 -10,000 0.00 9,787,461,282 2,570,940 5.290 2010-03-25
685 2010-03-26 496,000 10,000 0.01 9,787,461,282 2,564,320 5.170 2010-03-24
686 2010-03-25 486,000 10,000 0.00 9,787,461,282 2,488,320 5.120 2010-03-23
687 2010-03-24 476,000 10,000 0.00 9,787,461,282 2,508,520 5.270 2010-03-22
688 2010-03-22 466,000 -20,000 0.00 9,787,461,282 2,549,020 5.470 2010-03-18
689 2010-03-19 486,000 -36,000 0.00 9,785,711,282 2,629,260 5.410 2010-03-17
690 2010-03-18 522,000 20,000 0.01 9,785,711,282 2,782,260 5.330 2010-03-16
691 2010-03-17 502,000 20,000 0.01 9,785,711,282 2,665,620 5.310 2010-03-15
692 2010-03-15 482,000 -20,000 0.00 9,785,379,282 2,665,460 5.530 2010-03-11
693 2010-03-09 502,000 -30,000 0.01 9,783,005,282 2,590,320 5.160 2010-03-05
694 2010-03-05 532,000 10,000 0.01 9,779,817,282 2,713,200 5.100 2010-03-03
695 2010-03-03 522,000 -20,000 0.01 9,779,817,282 2,730,060 5.230 2010-03-01
696 2010-03-02 542,000 60,000 0.01 9,748,992,379 2,737,100 5.050 2010-02-26
697 2010-02-26 482,000 2,000 0.00 9,748,656,379 2,554,600 5.300 2010-02-24
698 2010-02-25 480,000 10,000 0.00 9,748,656,379 2,635,200 5.490 2010-02-23
699 2010-02-24 470,000 6,000 0.00 9,748,656,379 2,538,000 5.400 2010-02-22
700 2010-02-23 464,000 -6,000 0.00 9,748,656,379 2,454,560 5.290 2010-02-19
701 2010-02-22 470,000 6,000 0.00 9,748,656,379 2,519,200 5.360 2010-02-18
702 2010-02-19 464,000 -10,000 0.00 9,748,656,379 2,422,080 5.220 2010-02-17
703 2010-02-18 474,000 10,000 0.00 9,748,656,379 2,445,840 5.160 2010-02-12
704 2010-02-17 464,000 28,000 0.00 9,748,656,379 2,357,120 5.080 2010-02-11
705 2010-02-10 436,000 -20,000 0.00 9,606,557,374 2,280,280 5.230 2010-02-08
706 2010-02-09 456,000 40,000 0.00 9,606,557,374 2,330,160 5.110 2010-02-05
707 2010-02-05 416,000 -30,000 0.00 9,606,557,374 2,362,880 5.680 2010-02-03
708 2010-02-01 446,000 -10,000 0.00 9,606,557,374 2,314,740 5.190 2010-01-28
709 2010-01-29 456,000 40,000 0.00 9,517,787,341 2,316,480 5.080 2010-01-27
710 2010-01-27 416,000 10,000 0.00 9,517,787,341 2,308,800 5.550 2010-01-25
711 2010-01-20 406,000 10,000 0.00 9,517,787,341 2,395,400 5.900 2010-01-18
712 2010-01-19 396,000 -10,000 0.00 9,517,787,341 2,376,000 6.000 2010-01-15
713 2010-01-15 406,000 10,000 0.00 9,517,787,341 2,220,820 5.470 2010-01-13
714 2010-01-07 396,000 -10,000 0.00 9,517,787,341 2,075,040 5.240 2010-01-05
715 2010-01-04 406,000 -20,000 0.00 9,517,787,341 1,969,100 4.850 2009-12-29
716 2009-12-29 426,000 -36,000 0.00 9,514,587,341 2,019,240 4.740 2009-12-23
717 2009-12-28 462,000 -20,000 0.00 9,514,587,341 2,111,340 4.570 2009-12-22
718 2009-12-22 482,000 54,000 0.01 9,514,587,341 2,087,060 4.330 2009-12-18
719 2009-12-16 428,000 -18,000 0.00 9,514,587,341 2,041,560 4.770 2009-12-14
720 2009-12-11 446,000 -24,000 0.00 9,514,587,341 2,011,460 4.510 2009-12-09
721 2009-12-10 470,000 -14,000 0.00 9,514,587,341 2,115,000 4.500 2009-12-08
722 2009-12-09 484,000 20,000 0.01 9,514,587,341 2,061,840 4.260 2009-12-07
723 2009-12-08 464,000 20,000 0.00 9,514,587,341 1,990,560 4.290 2009-12-04
724 2009-12-07 444,000 10,000 0.00 9,514,587,341 1,931,400 4.350 2009-12-03
725 2009-12-03 434,000 10,000 0.00 9,514,587,341 1,931,300 4.450 2009-12-01
726 2009-12-02 424,000 -26,000 0.00 9,514,587,341 1,895,280 4.470 2009-11-30
727 2009-12-01 450,000 -110,000 0.00 9,514,587,341 1,921,500 4.270 2009-11-27
728 2009-11-30 560,000 110,000 0.01 9,513,505,341 2,430,400 4.340 2009-11-26
729 2009-11-27 450,000 26,000 0.00 9,506,679,341 1,948,500 4.330 2009-11-25
730 2009-11-26 424,000 10,000 0.00 9,506,679,341 1,831,680 4.320 2009-11-24
731 2009-11-24 414,000 10,000 0.00 9,506,679,341 1,776,060 4.290 2009-11-20
732 2009-11-19 404,000 -20,000 0.00 9,506,679,341 1,894,760 4.690 2009-11-17
733 2009-11-18 424,000 -20,000 0.00 9,506,679,341 1,984,320 4.680 2009-11-16
734 2009-11-17 444,000 -100,000 0.00 9,506,679,341 1,993,560 4.490 2009-11-13
735 2009-11-16 544,000 -30,000 0.01 9,506,679,341 2,442,560 4.490 2009-11-12
736 2009-11-12 574,000 70,000 0.01 9,506,679,341 2,382,100 4.150 2009-11-10
737 2009-11-11 504,000 10,000 0.01 9,506,679,341 2,187,360 4.340 2009-11-09
738 2009-11-10 494,000 50,000 0.01 9,506,679,341 2,193,360 4.440 2009-11-06
739 2009-11-03 444,000 -20,000 0.00 9,506,679,341 1,958,040 4.410 2009-10-30
740 2009-10-30 464,000 60,000 0.00 9,506,679,341 2,013,760 4.340 2009-10-28
741 2009-10-29 404,000 10,000 0.00 9,506,679,341 1,826,080 4.520 2009-10-27
742 2009-10-22 394,000 -20,000 0.00 9,506,679,341 1,851,800 4.700 2009-10-20
743 2009-10-21 414,000 20,000 0.00 9,506,679,341 1,929,240 4.660 2009-10-19
744 2009-10-20 394,000 -20,000 0.00 9,506,679,341 1,765,120 4.480 2009-10-16
745 2009-10-19 414,000 20,000 0.00 9,506,679,341 1,875,420 4.530 2009-10-15
746 2009-10-16 394,000 -10,000 0.00 9,506,679,341 1,741,480 4.420 2009-10-14
747 2009-10-15 404,000 -20,000 0.00 9,506,679,341 1,696,800 4.200 2009-10-13
748 2009-10-12 424,000 -30,000 0.00 9,506,679,341 1,725,680 4.070 2009-10-08
749 2009-09-28 454,000 10,000 0.00 9,505,203,841 1,584,460 3.490 2009-09-24
750 2009-09-18 444,000 -40,000 0.00 9,505,203,841 1,576,200 3.550 2009-09-16
751 2009-09-11 484,000 10,000 0.01 9,505,203,841 1,669,800 3.450 2009-09-09
752 2009-09-09 474,000 -10,000 0.00 9,505,203,841 1,763,280 3.720 2009-09-07
753 2009-09-08 484,000 30,000 0.01 9,213,683,406 1,776,280 3.670 2009-09-04
754 2009-09-07 454,000 10,000 0.00 9,213,683,406 1,643,480 3.620 2009-09-03
755 2009-09-02 444,000 20,000 0.00 9,213,683,406 1,451,880 3.270 2009-08-31
756 2009-08-11 424,000 -20,000 0.00 9,212,785,406 1,645,120 3.880 2009-08-07
757 2009-08-06 444,000 -40,000 0.00 9,212,785,406 1,744,920 3.930 2009-08-04
758 2009-08-05 484,000 10,000 0.01 9,212,785,406 1,790,800 3.700 2009-08-03
759 2009-08-04 474,000 -6,000 0.01 9,212,785,406 1,744,320 3.680 2009-07-31
760 2009-07-24 480,000 10,000 0.01 9,212,489,406 1,708,800 3.560 2009-07-22
761 2009-07-23 470,000 -30,000 0.01 9,212,489,406 1,579,200 3.360 2009-07-21
762 2009-07-21 500,000 -50,000 0.01 9,212,489,406 1,570,000 3.140 2009-07-17
763 2009-07-20 550,000 -20,000 0.01 9,212,489,406 1,617,000 2.940 2009-07-16
764 2009-07-17 570,000 -20,000 0.01 9,212,489,406 1,675,800 2.940 2009-07-15
765 2009-07-15 590,000 -20,000 0.01 9,212,489,406 1,522,200 2.580 2009-07-13
766 2009-07-14 610,000 20,000 0.01 9,212,489,406 1,592,100 2.610 2009-07-10
767 2009-07-10 590,000 -50,000 0.01 9,212,489,406 1,569,400 2.660 2009-07-08
768 2009-07-09 640,000 50,000 0.01 9,212,489,406 1,766,400 2.760 2009-07-07
769 2009-07-07 590,000 20,000 0.01 9,212,489,406 1,657,900 2.810 2009-07-03
770 2009-07-06 570,000 20,000 0.01 9,212,489,406 1,630,200 2.860 2009-07-02
771 2009-07-03 550,000 2,000 0.01 9,212,489,406 1,600,500 2.910 2009-06-30
772 2009-07-02 548,000 -10,000 0.01 9,212,489,406 1,660,440 3.030 2009-06-29
773 2009-06-22 558,000 10,000 0.01 9,211,881,406 1,584,720 2.840 2009-06-18
774 2009-06-16 548,000 10,000 0.01 9,211,881,406 1,687,840 3.080 2009-06-12
775 2009-06-15 538,000 10,000 0.01 9,211,881,406 1,716,220 3.190 2009-06-11
776 2009-06-08 528,000 10,000 0.01 9,211,881,406 1,605,120 3.040 2009-06-04
777 2009-06-05 518,000 -10,000 0.01 9,211,881,406 1,626,520 3.140 2009-06-03
778 2009-06-04 528,000 26,000 0.01 9,211,881,406 1,647,360 3.120 2009-06-02
779 2009-06-02 502,000 10,000 0.01 9,211,881,406 1,556,200 3.100 2009-05-29
780 2009-05-27 492,000 -8,000 0.01 9,211,389,406 1,559,640 3.170 2009-05-25
781 2009-05-22 500,000 50,000 0.01 9,211,389,406 1,555,000 3.110 2009-05-20
782 2009-05-12 450,000 -10,000 0.00 9,211,389,406 1,323,000 2.940 2009-05-08
783 2009-05-07 460,000 10,000 0.00 9,211,389,406 1,136,200 2.470 2009-05-05
784 2009-04-29 450,000 -10,000 0.00 9,211,389,406 918,000 2.040 2009-04-27
785 2009-04-24 460,000 -10,000 0.00 9,211,389,406 998,200 2.170 2009-04-22
786 2009-04-17 470,000 10,000 0.01 9,211,389,406 1,095,100 2.330 2009-04-15
787 2009-04-08 460,000 -4,000 0.00 9,211,389,406 1,035,000 2.250 2009-04-06
788 2009-04-06 464,000 -4,000 0.01 9,211,389,406 946,560 2.040 2009-04-02
789 2009-03-26 468,000 -110,000 0.01 9,211,389,406 898,560 1.920 2009-03-24
790 2009-03-23 578,000 120,000 0.01 9,211,389,406 1,017,280 1.760 2009-03-19
791 2009-03-20 458,000 -20,000 0.00 9,211,389,406 833,560 1.820 2009-03-18
792 2009-03-16 478,000 -300,000 0.01 9,211,389,406 731,340 1.530 2009-03-12
793 2009-03-13 778,000 300,000 0.01 9,211,389,406 1,190,340 1.530 2009-03-11
794 2009-03-09 478,000 -20,000 0.01 9,211,389,406 721,780 1.510 2009-03-05
795 2009-03-06 498,000 20,000 0.01 9,211,389,406 732,060 1.470 2009-03-04
796 2009-03-05 478,000 -20,000 0.01 9,211,389,406 669,200 1.400 2009-03-03
797 2009-02-26 498,000 -160,000 0.01 9,211,389,406 707,160 1.420 2009-02-24
798 2009-02-18 658,000 -10,000 0.01 9,211,389,406 1,033,060 1.570 2009-02-16
799 2009-02-17 668,000 -744,000 0.01 9,211,389,406 1,088,840 1.630 2009-02-13
800 2009-02-16 1,412,000 684,000 0.02 9,211,389,406 2,259,200 1.600 2009-02-12
801 2009-02-13 728,000 -650,000 0.01 9,211,389,406 1,157,520 1.590 2009-02-11
802 2009-02-12 1,378,000 740,000 0.01 9,211,389,406 2,301,260 1.670 2009-02-10
803 2009-02-11 638,000 -20,000 0.01 9,211,389,406 1,020,800 1.600 2009-02-09
804 2009-02-10 658,000 -40,000 0.01 9,211,389,406 1,065,960 1.620 2009-02-06
805 2009-02-09 698,000 30,000 0.01 9,211,389,406 1,019,080 1.460 2009-02-05
806 2009-02-06 668,000 -396,000 0.01 9,211,389,406 1,002,000 1.500 2009-02-04
807 2009-02-05 1,064,000 -10,000 0.01 9,211,389,406 1,596,000 1.500 2009-02-03
808 2009-02-04 1,074,000 280,000 0.01 9,211,389,406 1,503,600 1.400 2009-02-02
809 2009-02-03 794,000 6,000 0.01 9,211,389,406 1,167,180 1.470 2009-01-30
810 2009-02-02 788,000 30,000 0.01 9,211,389,406 1,134,720 1.440 2009-01-29
811 2009-01-22 758,000 60,000 0.01 9,211,389,406 1,129,420 1.490 2009-01-20
812 2009-01-21 698,000 160,000 0.01 9,211,389,406 1,033,040 1.480 2009-01-19
813 2009-01-20 538,000 4,000 0.01 9,211,389,406 833,900 1.550 2009-01-16
814 2009-01-19 534,000 40,000 0.01 9,211,389,406 801,000 1.500 2009-01-15
815 2009-01-16 494,000 20,000 0.01 9,211,389,406 741,000 1.500 2009-01-14
816 2009-01-15 474,000 10,000 0.01 9,211,389,406 796,320 1.680 2009-01-13
817 2009-01-14 464,000 10,000 0.01 9,211,389,406 779,520 1.680 2009-01-12
818 2009-01-12 454,000 80,000 0.00 9,211,389,406 867,140 1.910 2009-01-08
819 2009-01-08 374,000 -20,000 0.00 9,211,389,406 964,920 2.580 2009-01-06
820 2009-01-07 394,000 -26,000 0.00 9,211,389,406 906,200 2.300 2009-01-05
821 2009-01-06 420,000 46,000 0.00 9,211,389,406 919,800 2.190 2009-01-02
822 2008-12-29 374,000 -44,000 0.00 9,211,369,406 830,280 2.220 2008-12-22
823 2008-12-23 418,000 -50,000 0.00 9,211,369,406 999,020 2.390 2008-12-19
824 2008-12-22 468,000 -1,500,000 0.01 9,211,369,406 1,067,040 2.280 2008-12-18
825 2008-12-19 1,968,000 482,000 0.02 9,211,369,406 4,368,960 2.220 2008-12-17
826 2008-12-18 1,486,000 1,010,000 0.02 9,211,369,406 3,031,440 2.040 2008-12-16
827 2008-12-17 476,000 -1,000,000 0.01 9,211,369,406 990,080 2.080 2008-12-15
828 2008-12-15 1,476,000 -390,000 0.02 9,211,369,406 3,217,680 2.180 2008-12-11
829 2008-12-12 1,866,000 1,470,000 0.02 9,211,369,406 4,086,540 2.190 2008-12-10
830 2008-12-11 396,000 40,000 0.00 9,211,369,406 685,080 1.730 2008-12-09
831 2008-11-26 356,000 -20,000 0.00 9,211,369,406 630,120 1.770 2008-11-24
832 2008-11-21 376,000 -10,000 0.00 9,211,369,406 684,320 1.820 2008-11-19
833 2008-11-19 386,000 -10,000 0.00 9,211,369,406 698,660 1.810 2008-11-17
834 2008-11-17 396,000 10,000 0.00 9,211,369,406 712,800 1.800 2008-11-13
835 2008-11-14 386,000 4,000 0.00 9,211,369,406 706,380 1.830 2008-11-12
836 2008-11-13 382,000 -10,000 0.00 9,211,369,406 676,140 1.770 2008-11-11
837 2008-11-12 392,000 12,000 0.00 9,211,369,406 752,640 1.920 2008-11-10
838 2008-11-11 380,000 36,000 0.00 9,211,369,406 843,600 2.220 2008-11-07
839 2008-11-07 344,000 -4,000 0.00 9,211,369,406 946,000 2.750 2008-11-05
840 2008-11-05 348,000 4,000 0.00 9,211,369,406 810,840 2.330 2008-11-03
841 2008-10-23 344,000 -10,000 0.00 9,211,105,406 908,160 2.640 2008-10-21
842 2008-10-21 354,000 4,000 0.00 9,211,105,406 938,100 2.650 2008-10-17
843 2008-10-20 350,000 -20,000 0.00 9,211,105,406 980,000 2.800 2008-10-16
844 2008-10-10 370,000 -10,000 0.00 9,211,105,406 1,117,400 3.020 2008-10-08
845 2008-10-09 380,000 -4,000 0.00 9,211,105,406 1,250,200 3.290 2008-10-06
846 2008-10-03 384,000 -10,000 0.00 9,211,105,406 1,286,400 3.350 2008-09-30
847 2008-10-02 394,000 4,000 0.00 9,211,105,406 1,386,880 3.520 2008-09-29
848 2008-09-30 390,000 10,000 0.00 9,211,105,406 1,392,300 3.570 2008-09-26
849 2008-09-29 380,000 10,000 0.00 9,208,757,406 1,482,000 3.900 2008-09-25
850 2008-09-26 370,000 10,000 0.00 9,208,757,406 1,524,400 4.120 2008-09-24
851 2008-09-25 360,000 10,000 0.00 9,208,757,406 1,566,000 4.350 2008-09-23
852 2008-09-11 350,000 -20,000 0.00 9,208,757,406 1,676,500 4.790 2008-09-09
853 2008-09-04 370,000 10,000 0.00 9,208,757,406 1,761,200 4.760 2008-09-02
854 2008-09-03 360,000 10,000 0.00 9,208,757,406 1,785,600 4.960 2008-09-01
855 2008-08-27 350,000 6,000 0.00 9,200,661,406 1,949,500 5.570 2008-08-25
856 2008-08-13 344,000 -4,000 0.00 9,200,661,406 1,905,760 5.540 2008-08-11
857 2008-08-12 348,000 -10,000 0.00 9,200,661,406 1,882,680 5.410 2008-08-08
858 2008-07-23 358,000 6,000 0.00 9,229,279,406 1,997,640 5.580 2008-07-21
859 2008-07-22 352,000 6,000 0.00 9,229,279,406 1,918,400 5.450 2008-07-18
860 2008-07-17 346,000 6,000 0.00 9,229,279,406 1,854,560 5.360 2008-07-15
861 2008-07-16 340,000 -6,000 0.00 9,229,279,406 1,866,600 5.490 2008-07-14
862 2008-07-11 346,000 -10,000 0.00 9,229,279,406 1,875,320 5.420 2008-07-09
863 2008-07-10 356,000 6,000 0.00 9,229,279,406 1,861,880 5.230 2008-07-08
864 2008-07-07 350,000 -10,000 0.00 9,229,279,406 1,893,500 5.410 2008-07-03
865 2008-07-04 360,000 -60,000 0.00 9,229,279,406 1,890,000 5.250 2008-07-02
866 2008-07-03 420,000 16,000 0.00 9,229,279,406 2,217,600 5.280 2008-06-30
867 2008-06-27 404,000 -4,000 0.00 9,246,723,406 2,230,080 5.520 2008-06-25
868 2008-06-25 408,000 -6,000 0.00 9,246,723,406 2,174,640 5.330 2008-06-23
869 2008-06-23 414,000 10,000 0.00 9,246,723,406 2,185,920 5.280 2008-06-19
870 2008-06-12 404,000 -10,000 0.00 9,246,723,406 2,254,320 5.580 2008-06-10
871 2008-06-06 414,000 16,000 0.00 9,246,723,406 2,467,440 5.960 2008-06-04
872 2008-06-04 398,000 20,000 0.00 9,246,723,406 2,340,240 5.880 2008-06-02
873 2008-06-03 378,000 20,000 0.00 9,246,723,406 2,165,940 5.730 2008-05-30
874 2008-06-02 358,000 10,000 0.00 9,246,723,406 2,090,720 5.840 2008-05-29
875 2008-05-28 348,000 -6,000 0.00 8,863,882,650 2,101,920 6.040 2008-05-26
876 2008-05-23 354,000 16,000 0.00 8,863,882,650 2,350,560 6.640 2008-05-21
877 2008-05-14 338,000 -10,000 0.00 8,863,882,650 2,105,740 6.230 2008-05-09
878 2008-05-08 348,000 10,000 0.00 8,863,882,650 2,098,440 6.030 2008-05-06
879 2008-04-30 338,000 -2,000 0.00 8,863,882,650 1,960,400 5.800 2008-04-28
880 2008-04-22 340,000 -4,000 0.00 8,907,722,650 2,040,000 6.000 2008-04-18
881 2008-04-15 344,000 -20,000 0.00 8,907,722,650 1,888,560 5.490 2008-04-11
882 2008-04-11 364,000 10,000 0.00 8,907,722,650 1,856,400 5.100 2008-04-09
883 2008-04-10 354,000 -10,000 0.00 8,907,722,650 1,893,900 5.350 2008-04-08
884 2008-04-09 364,000 -10,000 0.00 8,907,722,650 1,951,040 5.360 2008-04-07
885 2008-04-08 374,000 -6,000 0.00 8,907,722,650 1,963,500 5.250 2008-04-03
886 2008-04-07 380,000 10,000 0.00 8,907,722,650 1,930,400 5.080 2008-04-02
887 2008-04-03 370,000 -16,000 0.00 8,907,722,650 1,868,500 5.050 2008-04-01
888 2008-03-25 386,000 -4,000 0.00 8,956,172,650 1,760,160 4.560 2008-03-19
889 2008-03-14 390,000 -10,000 0.00 8,956,172,650 1,965,600 5.040 2008-03-12
890 2008-03-13 400,000 -10,000 0.00 8,956,172,650 1,956,000 4.890 2008-03-11
891 2008-03-11 410,000 20,000 0.00 8,956,172,650 1,935,200 4.720 2008-03-07
892 2008-03-10 390,000 6,000 0.00 8,956,172,650 1,977,300 5.070 2008-03-06
893 2008-03-06 384,000 10,000 0.00 8,956,172,650 1,996,800 5.200 2008-03-04
894 2008-03-03 374,000 -10,000 0.00 8,956,172,650 2,086,920 5.580 2008-02-28
895 2008-02-28 384,000 10,000 0.00 8,955,104,650 2,008,320 5.230 2008-02-26
896 2008-02-25 374,000 -10,000 0.00 8,955,104,650 1,974,720 5.280 2008-02-21
897 2008-02-22 384,000 10,000 0.00 8,955,104,650 2,000,640 5.210 2008-02-20
898 2008-02-20 374,000 20,000 0.00 8,955,104,650 1,937,320 5.180 2008-02-18
899 2008-02-05 354,000 -28,000 0.00 8,955,104,650 1,954,080 5.520 2008-02-01
900 2008-02-04 382,000 -20,000 0.00 8,955,104,650 2,051,340 5.370 2008-01-31
901 2008-01-25 402,000 -20,000 0.00 8,952,962,650 1,796,940 4.470 2008-01-23
902 2008-01-24 422,000 20,000 0.00 8,952,962,650 1,688,000 4.000 2008-01-22
903 2008-01-22 402,000 -10,000 0.00 8,952,962,650 1,909,500 4.750 2008-01-18
904 2008-01-21 412,000 20,000 0.00 8,952,962,650 1,977,600 4.800 2008-01-17
905 2008-01-17 392,000 10,000 0.00 8,952,962,650 2,061,920 5.260 2008-01-15
906 2008-01-15 382,000 4,000 0.00 8,952,962,650 2,127,740 5.570 2008-01-11
907 2008-01-14 378,000 10,000 0.00 8,952,962,650 2,094,120 5.540 2008-01-10
908 2008-01-11 368,000 28,000 0.00 8,952,962,650 2,163,840 5.880 2008-01-09
909 2008-01-09 340,000 10,000 0.00 8,952,962,650 2,346,000 6.900 2008-01-07
910 2008-01-04 330,000 -20,000 0.00 8,952,962,650 2,428,800 7.360 2008-01-02
911 2007-12-19 350,000 -10,000 0.00 8,950,064,650 2,278,500 6.510 2007-12-17
912 2007-12-18 360,000 10,000 0.00 8,950,064,650 2,448,000 6.800 2007-12-14
913 2007-12-17 350,000 10,000 0.00 8,950,064,650 2,418,500 6.910 2007-12-13
914 2007-12-10 340,000 10,000 0.00 8,950,064,650 2,512,600 7.390 2007-12-06
915 2007-12-06 330,000 10,000 0.00 8,950,064,650 2,257,200 6.840 2007-12-04
916 2007-12-04 320,000 6,000 0.00 8,950,064,650 2,211,200 6.910 2007-11-30
917 2007-12-03 314,000 -10,000 0.00 8,950,064,650 2,219,980 7.070 2007-11-29
918 2007-11-30 324,000 10,000 0.00 8,950,064,650 2,180,520 6.730 2007-11-28
919 2007-11-29 314,000 10,000 0.00 8,593,525,022 2,066,120 6.580 2007-11-27
920 2007-11-27 304,000 10,000 0.00 8,593,525,022 1,900,000 6.250 2007-11-23
921 2007-11-22 294,000 20,000 0.00 8,593,525,022 2,181,480 7.420 2007-11-20
922 2007-11-20 274,000 40,000 0.00 8,593,525,022 1,950,880 7.120 2007-11-16
923 2007-11-16 234,000 -10,000 0.00 8,593,525,022 1,855,620 7.930 2007-11-14
924 2007-11-15 244,000 14,000 0.00 8,593,525,022 1,690,920 6.930 2007-11-13
925 2007-11-13 230,000 10,000 0.00 8,593,525,022 1,653,700 7.190 2007-11-09
926 2007-11-12 220,000 2,000 0.00 8,593,525,022 1,661,000 7.550 2007-11-08
927 2007-11-08 218,000 12,000 0.00 8,593,525,022 1,903,140 8.730 2007-11-06
928 2007-11-07 206,000 -40,000 0.00 8,593,525,022 1,701,560 8.260 2007-11-05
929 2007-11-06 246,000 52,000 0.00 8,593,525,022 2,150,040 8.740 2007-11-02
930 2007-11-05 194,000 -12,000 0.00 8,593,525,022 1,658,700 8.550 2007-11-01
931 2007-11-02 206,000 -4,000 0.00 8,593,525,022 1,798,380 8.730 2007-10-31
932 2007-11-01 210,000 -4,000 0.00 8,593,525,022 1,688,400 8.040 2007-10-30
933 2007-10-30 214,000 -14,000 0.00 8,582,049,022 1,716,280 8.020 2007-10-26
934 2007-10-29 228,000 -4,000 0.00 8,582,049,022 1,730,520 7.590 2007-10-25
935 2007-10-26 232,000 -8,000 0.00 8,582,049,022 1,735,360 7.480 2007-10-24
936 2007-10-25 240,000 10,000 0.00 8,582,049,022 1,716,000 7.150 2007-10-23
937 2007-10-23 230,000 -18,000 0.00 8,582,049,022 1,651,400 7.180 2007-10-18
938 2007-10-18 248,000 8,000 0.00 8,582,049,022 1,708,720 6.890 2007-10-16
939 2007-10-16 240,000 -12,000 0.00 8,582,049,022 1,790,400 7.460 2007-10-12
940 2007-10-15 252,000 -10,000 0.00 8,582,049,022 1,854,720 7.360 2007-10-11
941 2007-10-11 262,000 -8,000 0.00 8,582,049,022 1,826,140 6.970 2007-10-09
942 2007-10-10 270,000 -10,000 0.00 8,582,049,022 1,800,900 6.670 2007-10-08
943 2007-10-08 280,000 26,000 0.00 8,582,049,022 1,817,200 6.490 2007-10-04
944 2007-10-05 254,000 10,000 0.00 8,582,049,022 1,701,800 6.700 2007-10-03
945 2007-10-04 244,000 -12,000 0.00 8,582,049,022 1,708,000 7.000 2007-10-02
946 2007-09-27 256,000 -36,000 0.00 8,568,707,022 1,420,800 5.550 2007-09-24
947 2007-09-07 292,000 -10,000 0.00 8,568,707,022 1,535,920 5.260 2007-09-05
948 2007-09-06 302,000 8,000 0.00 8,568,707,022 1,558,320 5.160 2007-09-04
949 2007-09-04 294,000 8,000 0.00 8,568,707,022 1,519,980 5.170 2007-08-31
950 2007-08-30 286,000 -8,000 0.00 8,562,503,022 1,467,180 5.130 2007-08-28
951 2007-08-29 294,000 -10,000 0.00 8,562,503,022 1,617,000 5.500 2007-08-27
952 2007-08-27 304,000 -30,000 0.00 8,562,503,022 1,468,320 4.830 2007-08-23
953 2007-08-23 334,000 -20,000 0.00 8,562,503,022 1,603,200 4.800 2007-08-21
954 2007-08-21 354,000 -10,000 0.00 8,562,503,022 1,582,380 4.470 2007-08-17
955 2007-08-16 364,000 -10,000 0.00 8,562,503,022 1,787,240 4.910 2007-08-14
956 2007-08-14 374,000 22,000 0.00 8,562,503,022 1,683,000 4.500 2007-08-10
957 2007-08-09 352,000 -50,000 0.00 8,562,503,022 1,728,320 4.910 2007-08-07
958 2007-08-08 402,000 40,000 0.00 8,562,503,022 1,945,680 4.840 2007-08-06
959 2007-08-07 362,000 54,000 0.00 8,562,503,022 1,882,400 5.200 2007-08-03
960 2007-08-06 308,000 -10,000 0.00 8,562,503,022 1,570,800 5.100 2007-08-02
961 2007-08-03 318,000 -52,000 0.00 8,562,503,022 1,729,920 5.440 2007-08-01
962 2007-08-02 370,000 64,000 0.00 8,562,503,022 1,946,200 5.260 2007-07-31
963 2007-07-26 306,000 6,000 0.00 8,555,277,022 1,542,240 5.040 2007-07-24
964 2007-07-25 300,000 -10,000 0.00 8,555,277,022 1,494,000 4.980 2007-07-23
965 2007-07-24 310,000 -100,000 0.00 8,555,277,022 1,500,400 4.840 2007-07-20
966 2007-07-23 410,000 4,000 0.00 8,555,277,022 1,845,000 4.500 2007-07-19
967 2007-07-20 406,000 -10,000 0.00 8,555,277,022 1,794,520 4.420 2007-07-18
968 2007-07-17 416,000 -4,000 0.00 8,555,277,022 1,917,760 4.610 2007-07-13
969 2007-07-10 420,000 10,000 0.00 8,555,277,022 1,944,600 4.630 2007-07-06
970 2007-07-03 410,000 6,000 0.00 8,555,277,022 1,922,900 4.690 2007-06-28
971 2007-06-29 404,000 8,000 0.00 8,530,743,022 1,793,760 4.440 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top