LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 11.12 2025-11-07
4 2025-11-05 148,000 10,000 0.00 12,404,659,302 1,699,040 11.48 2025-11-03
5 2025-10-28 138,000 -4,000 0.00 12,404,659,302 1,589,760 11.52 2025-10-24
6 2025-10-24 142,000 4,000 0.00 12,404,659,302 1,586,140 11.17 2025-10-22
7 2025-10-13 138,000 -6,000 0.00 12,404,659,302 1,733,280 12.56 2025-10-09
8 2025-09-25 144,000 4,000 0.00 12,404,659,302 1,709,280 11.87 2025-09-23
9 2025-09-23 140,000 -4,000 0.00 12,404,659,302 1,682,800 12.02 2025-09-19
10 2025-09-22 144,000 -4,000 0.00 12,404,659,302 1,715,040 11.91 2025-09-18
11 2025-09-19 148,000 -4,000 0.00 12,404,659,302 1,768,600 11.95 2025-09-17
12 2025-09-11 152,000 -18,000 0.00 12,404,659,302 1,643,120 10.81 2025-09-09
13 2025-09-02 170,000 4,000 0.00 12,404,659,302 1,883,600 11.08 2025-08-29
14 2025-08-28 166,000 -6,000 0.00 12,404,659,302 1,844,260 11.11 2025-08-26
15 2025-08-25 172,000 -30,000 0.00 12,404,659,302 1,886,840 10.97 2025-08-21
16 2025-08-22 202,000 4,000 0.00 12,404,659,302 2,222,000 11.00 2025-08-20
17 2025-08-21 198,000 -8,000 0.00 12,404,659,302 2,174,040 10.98 2025-08-19
18 2025-08-19 206,000 4,000 0.00 12,404,659,302 2,228,920 10.82 2025-08-15
19 2025-08-18 202,000 8,000 0.00 12,404,659,302 2,187,660 10.83 2025-08-14
20 2025-08-12 194,000 -2,000 0.00 12,404,659,302 2,139,820 11.03 2025-08-08
21 2025-08-11 196,000 2,000 0.00 12,404,659,302 2,185,400 11.15 2025-08-07
22 2025-08-01 194,000 -10,000 0.00 12,404,659,302 1,967,160 10.14 2025-07-30
23 2025-07-24 204,000 6,000 0.00 12,404,659,302 2,056,320 10.08 2025-07-22
24 2025-07-21 198,000 -12,000 0.00 12,404,659,302 2,011,680 10.16 2025-07-17
25 2025-07-18 210,000 -4,000 0.00 12,404,659,302 2,100,000 10.00 2025-07-16
26 2025-07-17 214,000 10,000 0.00 12,404,659,302 2,161,400 10.10 2025-07-15
27 2025-07-14 204,000 4,000 0.00 12,404,659,302 1,952,280 9.570 2025-07-10
28 2025-07-11 200,000 -24,000 0.00 12,404,659,302 1,920,000 9.600 2025-07-09
29 2025-07-10 224,000 -2,000 0.00 12,404,659,302 2,177,280 9.720 2025-07-08
30 2025-07-08 226,000 2,000 0.00 12,404,659,302 2,183,160 9.660 2025-07-04
31 2025-07-04 224,000 -42,000 0.00 12,404,659,302 2,114,560 9.440 2025-07-02
32 2025-07-03 266,000 -10,000 0.00 12,404,659,302 2,505,720 9.420 2025-06-30
33 2025-06-27 276,000 78,000 0.00 12,404,659,302 2,561,280 9.280 2025-06-25
34 2025-06-23 198,000 24,000 0.00 12,404,659,302 1,776,060 8.970 2025-06-19
35 2025-06-17 174,000 4,000 0.00 12,404,659,302 1,592,100 9.150 2025-06-13
36 2025-06-16 170,000 10,000 0.00 12,404,659,302 1,584,400 9.320 2025-06-12
37 2025-06-13 160,000 -4,000 0.00 12,404,659,302 1,496,000 9.350 2025-06-11
38 2025-06-05 164,000 4,000 0.00 12,404,659,302 1,466,160 8.940 2025-06-03
39 2025-05-26 160,000 2,000 0.00 12,404,659,302 1,531,200 9.570 2025-05-22
40 2025-05-19 158,000 4,000 0.00 12,404,659,302 1,543,660 9.770 2025-05-15
41 2025-05-16 154,000 -10,000 0.00 12,404,659,302 1,546,160 10.04 2025-05-14
42 2025-04-16 164,000 -2,000 0.00 12,404,659,302 1,356,280 8.270 2025-04-14
43 2025-04-11 166,000 10,000 0.00 12,404,659,302 1,245,000 7.500 2025-04-09
44 2025-04-09 156,000 2,000 0.00 12,404,659,302 1,182,480 7.580 2025-04-07
45 2025-03-24 154,000 4,000 0.00 12,404,659,302 1,798,720 11.68 2025-03-20
46 2025-03-11 150,000 -4,000 0.00 12,404,659,302 1,893,000 12.62 2025-03-07
47 2025-03-10 154,000 -4,000 0.00 12,404,659,302 1,925,000 12.50 2025-03-06
48 2025-03-05 158,000 4,000 0.00 12,404,659,302 1,804,360 11.42 2025-03-03
49 2025-03-03 154,000 4,000 0.00 12,404,659,302 1,897,280 12.32 2025-02-27
50 2025-02-27 150,000 -4,000 0.00 12,404,659,302 1,920,000 12.80 2025-02-25
51 2025-02-26 154,000 6,000 0.00 12,404,659,302 1,998,920 12.98 2025-02-24
52 2025-02-19 148,000 -10,000 0.00 12,404,659,302 1,867,760 12.62 2025-02-17
53 2025-02-18 158,000 2,000 0.00 12,404,659,302 1,993,960 12.62 2025-02-14
54 2025-02-14 156,000 -8,000 0.00 12,404,659,302 1,996,800 12.80 2025-02-12
55 2025-02-13 164,000 16,000 0.00 12,404,659,302 1,994,240 12.16 2025-02-11
56 2025-02-11 148,000 -24,000 0.00 12,404,659,302 1,808,560 12.22 2025-02-07
57 2025-02-10 172,000 -2,000 0.00 12,404,659,302 1,978,000 11.50 2025-02-06
58 2025-02-07 174,000 -42,000 0.00 12,404,659,302 1,903,560 10.94 2025-02-05
59 2024-12-20 216,000 -10,000 0.00 12,404,659,302 2,034,720 9.420 2024-12-18
60 2024-12-12 226,000 -4,000 0.00 12,404,659,302 2,151,520 9.520 2024-12-10
61 2024-12-09 230,000 4,000 0.00 12,404,659,302 2,111,400 9.180 2024-12-05
62 2024-12-03 226,000 -10,000 0.00 12,404,659,302 2,058,860 9.110 2024-11-29
63 2024-11-27 236,000 -10,000 0.00 12,404,659,302 2,149,960 9.110 2024-11-25
64 2024-11-25 246,000 -10,000 0.00 12,404,659,302 2,263,200 9.200 2024-11-21
65 2024-11-21 256,000 10,000 0.00 12,404,659,302 2,311,680 9.030 2024-11-19
66 2024-11-20 246,000 10,000 0.00 12,404,659,302 2,209,080 8.980 2024-11-18
67 2024-11-19 236,000 -10,000 0.00 12,404,659,302 2,164,120 9.170 2024-11-15
68 2024-11-12 246,000 20,000 0.00 12,404,659,302 2,418,180 9.830 2024-11-08
69 2024-11-07 226,000 2,000 0.00 12,404,659,302 2,368,480 10.48 2024-11-05
70 2024-11-04 224,000 4,000 0.00 12,404,659,302 2,307,200 10.30 2024-10-31
71 2024-10-23 220,000 -16,000 0.00 12,404,659,302 2,538,800 11.54 2024-10-21
72 2024-10-22 236,000 14,000 0.00 12,404,659,302 2,732,880 11.58 2024-10-18
73 2024-10-18 222,000 -8,000 0.00 12,404,659,302 2,442,000 11.00 2024-10-16
74 2024-10-17 230,000 -6,000 0.00 12,404,659,302 2,511,600 10.92 2024-10-15
75 2024-10-15 236,000 8,000 0.00 12,404,659,302 2,539,360 10.76 2024-10-10
76 2024-10-09 228,000 20,000 0.00 12,404,659,302 2,640,240 11.58 2024-10-07
77 2024-10-07 208,000 12,000 0.00 12,404,659,302 2,250,560 10.82 2024-10-03
78 2024-10-04 196,000 8,000 0.00 12,404,659,302 2,175,600 11.10 2024-10-02
79 2024-09-27 188,000 -10,000 0.00 12,404,659,302 1,853,680 9.860 2024-09-25
80 2024-09-19 198,000 -8,000 0.00 12,404,659,302 1,861,200 9.400 2024-09-16
81 2024-09-17 206,000 -14,000 0.00 12,404,659,302 1,901,380 9.230 2024-09-13
82 2024-09-13 220,000 -8,000 0.00 12,404,659,302 1,980,000 9.000 2024-09-11
83 2024-09-09 228,000 2,000 0.00 12,404,659,302 2,131,800 9.350 2024-09-04
84 2024-09-04 226,000 10,000 0.00 12,404,659,302 2,131,180 9.430 2024-09-02
85 2024-09-03 216,000 14,000 0.00 12,404,659,302 2,071,440 9.590 2024-08-30
86 2024-08-20 202,000 14,000 0.00 12,404,659,302 1,955,360 9.680 2024-08-16
87 2024-08-13 188,000 -4,000 0.00 12,404,659,302 1,883,760 10.02 2024-08-09
88 2024-08-09 192,000 -10,000 0.00 12,404,659,302 1,877,760 9.780 2024-08-07
89 2024-08-06 202,000 4,000 0.00 12,404,659,302 1,957,380 9.690 2024-08-02
90 2024-08-02 198,000 4,000 0.00 12,404,659,302 1,995,840 10.08 2024-07-31
91 2024-07-29 194,000 10,000 0.00 12,404,659,302 1,916,720 9.880 2024-07-25
92 2024-07-26 184,000 -20,000 0.00 12,404,659,302 1,891,520 10.28 2024-07-24
93 2024-07-22 204,000 14,000 0.00 12,404,659,302 2,150,160 10.54 2024-07-18
94 2024-07-17 190,000 2,000 0.00 12,404,659,302 2,082,400 10.96 2024-07-15
95 2024-07-11 188,000 -10,000 0.00 12,404,659,302 2,135,680 11.36 2024-07-09
96 2024-07-05 198,000 10,000 0.00 12,404,659,302 2,181,960 11.02 2024-07-03
97 2024-06-27 188,000 -6,000 0.00 12,404,659,302 2,120,640 11.28 2024-06-25
98 2024-06-26 194,000 -4,000 0.00 12,404,659,302 2,258,160 11.64 2024-06-24
99 2024-06-25 198,000 6,000 0.00 12,404,659,302 2,368,080 11.96 2024-06-21
100 2024-06-24 192,000 -2,000 0.00 12,404,659,302 2,311,680 12.04 2024-06-20
101 2024-06-21 194,000 -18,000 0.00 12,404,659,302 2,343,520 12.08 2024-06-19
102 2024-06-20 212,000 16,000 0.00 12,404,659,302 2,348,960 11.08 2024-06-18
103 2024-06-19 196,000 10,000 0.00 12,404,659,302 2,097,200 10.70 2024-06-17
104 2024-06-17 186,000 6,000 0.00 12,404,659,302 2,019,960 10.86 2024-06-13
105 2024-06-12 180,000 -8,000 0.00 12,404,659,302 1,915,200 10.64 2024-06-07
106 2024-06-11 188,000 12,000 0.00 12,404,659,302 2,146,960 11.42 2024-06-06
107 2024-06-04 176,000 -24,000 0.00 12,404,659,302 1,974,720 11.22 2024-05-31
108 2024-06-03 200,000 -6,000 0.00 12,404,659,302 2,304,000 11.52 2024-05-30
109 2024-05-31 206,000 20,000 0.00 12,404,659,302 2,393,720 11.62 2024-05-29
110 2024-05-30 186,000 16,000 0.00 12,404,659,302 2,198,520 11.82 2024-05-28
111 2024-05-24 170,000 -10,000 0.00 12,404,659,302 1,941,400 11.42 2024-05-22
112 2024-05-13 180,000 -16,000 0.00 12,404,659,302 1,839,600 10.22 2024-05-09
113 2024-03-15 196,000 -6,000 0.00 12,404,659,302 1,926,680 9.830 2024-03-13
114 2024-03-13 202,000 -4,000 0.00 12,404,659,302 1,892,740 9.370 2024-03-11
115 2024-02-27 206,000 2,000 0.00 12,404,659,302 1,761,300 8.550 2024-02-23
116 2024-02-26 204,000 8,000 0.00 12,404,659,302 1,803,360 8.840 2024-02-22
117 2024-02-23 196,000 -20,000 0.00 12,404,659,302 1,677,760 8.560 2024-02-21
118 2024-02-21 216,000 14,000 0.00 12,404,659,302 1,807,920 8.370 2024-02-19
119 2024-02-19 202,000 4,000 0.00 12,404,659,302 1,684,680 8.340 2024-02-15
120 2024-02-14 198,000 -10,000 0.00 12,404,659,302 1,607,760 8.120 2024-02-07
121 2024-02-08 208,000 12,000 0.00 12,404,659,302 1,763,840 8.480 2024-02-06
122 2024-02-05 196,000 10,000 0.00 12,404,659,302 1,601,320 8.170 2024-02-01
123 2024-01-30 186,000 -12,000 0.00 12,391,071,129 1,718,640 9.240 2024-01-26
124 2024-01-29 198,000 -4,000 0.00 12,391,071,129 2,031,480 10.26 2024-01-25
125 2024-01-26 202,000 4,000 0.00 12,391,071,129 2,028,080 10.04 2024-01-24
126 2024-01-25 198,000 4,000 0.00 12,391,071,129 1,972,080 9.960 2024-01-23
127 2024-01-22 194,000 8,000 0.00 12,391,071,129 1,877,920 9.680 2024-01-18
128 2024-01-19 186,000 -10,000 0.00 12,391,071,129 1,780,020 9.570 2024-01-17
129 2024-01-18 196,000 -6,000 0.00 12,391,071,129 1,946,280 9.930 2024-01-16
130 2024-01-15 202,000 4,000 0.00 12,391,071,129 2,137,160 10.58 2024-01-11
131 2024-01-11 198,000 4,000 0.00 12,391,071,129 2,102,760 10.62 2024-01-09
132 2024-01-09 194,000 -4,000 0.00 12,391,071,129 1,994,320 10.28 2024-01-05
133 2024-01-05 198,000 2,000 0.00 12,391,071,129 2,086,920 10.54 2024-01-03
134 2024-01-02 196,000 -12,000 0.00 12,391,071,129 2,148,160 10.96 2023-12-28
135 2023-12-27 208,000 4,000 0.00 12,273,271,751 2,163,200 10.40 2023-12-21
136 2023-12-19 204,000 8,000 0.00 12,273,271,751 2,088,960 10.24 2023-12-15
137 2023-11-29 196,000 -10,000 0.00 12,128,130,291 1,907,080 9.730 2023-11-27
138 2023-11-24 206,000 10,000 0.00 12,128,130,291 1,977,600 9.600 2023-11-22
139 2023-11-13 196,000 -4,000 0.00 12,128,130,291 1,779,680 9.080 2023-11-09
140 2023-11-10 200,000 4,000 0.00 12,128,130,291 1,840,000 9.200 2023-11-08
141 2023-11-07 196,000 -2,000 0.00 12,128,130,291 1,863,960 9.510 2023-11-03
142 2023-10-30 198,000 -6,000 0.00 12,128,130,291 1,795,860 9.070 2023-10-26
143 2023-10-27 204,000 -4,000 0.00 12,128,130,291 1,821,720 8.930 2023-10-25
144 2023-10-11 208,000 -20,000 0.00 12,128,130,291 1,722,240 8.280 2023-10-09
145 2023-10-04 228,000 20,000 0.00 12,128,130,291 1,839,960 8.070 2023-09-29
146 2023-09-05 208,000 -10,000 0.00 12,128,130,291 1,844,960 8.870 2023-08-31
147 2023-08-31 218,000 10,000 0.00 12,128,130,291 1,818,120 8.340 2023-08-29
148 2023-08-01 208,000 -4,000 0.00 12,128,130,291 1,830,400 8.800 2023-07-28
149 2023-07-18 212,000 -4,000 0.00 12,128,130,291 1,780,800 8.400 2023-07-13
150 2023-06-19 216,000 -4,000 0.00 12,128,130,291 1,794,960 8.310 2023-06-15
151 2023-05-10 220,000 -2,000 0.00 12,128,130,291 1,749,000 7.950 2023-05-08
152 2023-05-09 222,000 6,000 0.00 12,128,130,291 1,773,780 7.990 2023-05-05
153 2023-04-24 216,000 -6,000 0.00 12,128,130,291 1,894,320 8.770 2023-04-20
154 2023-04-20 222,000 -20,000 0.00 12,128,130,291 1,918,080 8.640 2023-04-18
155 2023-04-19 242,000 14,000 0.00 12,128,130,291 2,129,600 8.800 2023-04-17
156 2023-04-17 228,000 -10,000 0.00 12,128,130,291 1,903,800 8.350 2023-04-13
157 2023-04-14 238,000 10,000 0.00 12,128,130,291 2,018,240 8.480 2023-04-12
158 2023-04-13 228,000 -20,000 0.00 12,128,130,291 1,899,240 8.330 2023-04-11
159 2023-04-06 248,000 -6,000 0.00 12,128,130,291 2,103,040 8.480 2023-04-03
160 2023-04-04 254,000 6,000 0.00 12,128,130,291 2,159,000 8.500 2023-03-31
161 2023-04-03 248,000 -10,000 0.00 12,128,130,291 2,085,680 8.410 2023-03-30
162 2023-03-31 258,000 10,000 0.00 12,128,130,291 2,221,380 8.610 2023-03-29
163 2023-03-30 248,000 -2,000 0.00 12,128,130,291 2,130,320 8.590 2023-03-28
164 2023-03-29 250,000 12,000 0.00 12,128,130,291 2,175,000 8.700 2023-03-27
165 2023-03-28 238,000 -8,000 0.00 12,128,130,291 2,092,020 8.790 2023-03-24
166 2023-03-27 246,000 -8,000 0.00 12,128,130,291 1,997,520 8.120 2023-03-23
167 2023-03-08 254,000 -10,000 0.00 12,128,130,291 1,910,080 7.520 2023-03-06
168 2023-02-24 264,000 2,000 0.00 12,128,130,291 1,816,320 6.880 2023-02-22
169 2023-02-22 262,000 -20,000 0.00 12,128,130,291 1,860,200 7.100 2023-02-20
170 2023-02-20 282,000 -10,000 0.00 12,128,130,291 1,974,000 7.000 2023-02-16
171 2023-02-14 292,000 2,000 0.00 12,128,130,291 1,918,440 6.570 2023-02-10
172 2023-01-27 290,000 -4,000 0.00 12,128,130,291 1,800,900 6.210 2023-01-20
173 2023-01-18 294,000 4,000 0.00 12,128,130,291 1,784,580 6.070 2023-01-16
174 2023-01-04 290,000 -2,000 0.00 12,128,130,291 1,858,900 6.410 2022-12-30
175 2022-12-30 292,000 -2,000 0.00 12,128,130,291 1,927,200 6.600 2022-12-28
176 2022-11-09 294,000 -2,000 0.00 12,128,130,291 1,863,960 6.340 2022-11-07
177 2022-11-01 296,000 2,000 0.00 12,128,130,291 1,793,760 6.060 2022-10-28
178 2022-10-31 294,000 -12,000 0.00 12,128,130,291 1,811,040 6.160 2022-10-27
179 2022-09-26 306,000 10,000 0.00 12,128,130,291 1,805,400 5.900 2022-09-22
180 2022-09-06 296,000 2,000 0.00 12,128,130,291 1,847,040 6.240 2022-09-02
181 2022-08-29 294,000 4,000 0.00 12,128,130,291 1,993,320 6.780 2022-08-25
182 2022-08-26 290,000 34,000 0.00 12,128,130,291 1,922,700 6.630 2022-08-24
183 2022-08-22 256,000 -4,000 0.00 12,128,130,291 1,789,440 6.990 2022-08-18
184 2022-08-18 260,000 2,000 0.00 12,128,130,291 1,799,200 6.920 2022-08-16
185 2022-08-15 258,000 -4,000 0.00 12,128,130,291 1,839,540 7.130 2022-08-11
186 2022-08-08 262,000 -2,000 0.00 12,041,705,614 1,826,140 6.970 2022-08-04
187 2022-08-02 264,000 -4,000 0.00 12,041,705,614 2,003,760 7.590 2022-07-29
188 2022-07-08 268,000 4,000 0.00 12,041,705,614 1,924,240 7.180 2022-07-06
189 2022-07-07 264,000 10,000 0.00 12,041,705,614 1,903,440 7.210 2022-07-05
190 2022-07-05 254,000 10,000 0.00 12,041,705,614 1,861,820 7.330 2022-06-30
191 2022-06-29 244,000 -20,000 0.00 12,041,705,614 1,898,320 7.780 2022-06-27
192 2022-06-21 264,000 20,000 0.00 12,041,705,614 1,898,160 7.190 2022-06-17
193 2022-06-08 244,000 -2,000 0.00 12,041,705,614 1,881,240 7.710 2022-06-06
194 2022-06-01 246,000 -10,000 0.00 12,041,705,614 1,867,140 7.590 2022-05-30
195 2022-05-30 256,000 4,000 0.00 12,041,705,614 1,861,120 7.270 2022-05-26
196 2022-05-27 252,000 6,000 0.00 12,041,705,614 1,811,880 7.190 2022-05-25
197 2022-05-26 246,000 10,000 0.00 12,041,705,614 1,813,020 7.370 2022-05-24
198 2022-05-25 236,000 2,000 0.00 12,041,705,614 1,824,280 7.730 2022-05-23
199 2022-05-12 234,000 -2,000 0.00 12,041,705,614 1,888,380 8.070 2022-05-10
200 2022-04-14 236,000 2,000 0.00 12,041,705,614 1,836,080 7.780 2022-04-12
201 2022-04-07 234,000 -2,000 0.00 12,041,705,614 2,115,360 9.040 2022-04-04
202 2022-03-08 236,000 2,000 0.00 12,041,705,614 1,873,840 7.940 2022-03-04
203 2022-02-23 234,000 -2,000 0.00 12,041,705,614 2,106,000 9.000 2022-02-21
204 2022-02-11 236,000 -2,000 0.00 12,041,705,614 2,053,200 8.700 2022-02-09
205 2022-02-09 238,000 8,000 0.00 12,041,705,614 2,001,580 8.410 2022-02-07
206 2022-01-20 230,000 2,000 0.00 12,041,705,614 2,005,600 8.720 2022-01-18
207 2022-01-14 228,000 -2,000 0.00 12,041,705,614 2,047,440 8.980 2022-01-12
208 2022-01-13 230,000 2,000 0.00 12,041,705,614 2,021,700 8.790 2022-01-11
209 2022-01-07 228,000 -2,000 0.00 12,041,705,614 2,052,000 9.000 2022-01-05
210 2021-12-23 230,000 -4,000 0.00 12,041,705,614 2,086,100 9.070 2021-12-21
211 2021-12-16 234,000 -2,000 0.00 12,041,705,614 1,958,580 8.370 2021-12-14
212 2021-12-15 236,000 2,000 0.00 12,041,705,614 1,958,800 8.300 2021-12-13
213 2021-12-03 234,000 -2,000 0.00 12,041,705,614 1,897,740 8.110 2021-12-01
214 2021-12-01 236,000 -12,000 0.00 12,041,705,614 1,807,760 7.660 2021-11-29
215 2021-11-30 248,000 2,000 0.00 12,041,705,614 1,907,120 7.690 2021-11-26
216 2021-11-19 246,000 2,000 0.00 12,041,705,614 1,970,460 8.010 2021-11-17
217 2021-11-12 244,000 -2,000 0.00 12,041,705,614 1,983,720 8.130 2021-11-10
218 2021-11-11 246,000 10,000 0.00 12,041,705,614 1,963,080 7.980 2021-11-09
219 2021-11-09 236,000 2,000 0.00 12,041,705,614 1,902,160 8.060 2021-11-05
220 2021-10-12 234,000 -22,000 0.00 12,041,705,614 2,061,540 8.810 2021-10-08
221 2021-10-11 256,000 -4,000 0.00 12,041,705,614 2,368,000 9.250 2021-10-07
222 2021-10-08 260,000 24,000 0.00 12,041,705,614 2,405,000 9.250 2021-10-06
223 2021-10-06 236,000 -6,000 0.00 12,041,705,614 2,168,840 9.190 2021-10-04
224 2021-09-29 242,000 -2,000 0.00 12,041,705,614 2,078,780 8.590 2021-09-27
225 2021-09-28 244,000 -8,000 0.00 12,041,705,614 2,008,120 8.230 2021-09-24
226 2021-09-23 252,000 2,000 0.00 12,041,705,614 2,046,240 8.120 2021-09-20
227 2021-09-21 250,000 -2,000 0.00 12,041,705,614 2,110,000 8.440 2021-09-17
228 2021-09-17 252,000 2,000 0.00 12,041,705,614 2,016,000 8.000 2021-09-15
229 2021-09-16 250,000 -4,000 0.00 12,041,705,614 2,050,000 8.200 2021-09-14
230 2021-09-15 254,000 4,000 0.00 12,041,705,614 2,009,140 7.910 2021-09-13
231 2021-09-02 250,000 -2,000 0.00 12,041,705,614 2,155,000 8.620 2021-08-31
232 2021-09-01 252,000 -8,000 0.00 12,041,705,614 2,086,560 8.280 2021-08-30
233 2021-08-16 260,000 8,000 0.00 12,041,705,614 2,113,800 8.130 2021-08-12
234 2021-08-13 252,000 -12,000 0.00 12,041,705,614 2,021,040 8.020 2021-08-11
235 2021-07-28 264,000 6,000 0.00 12,041,705,614 1,927,200 7.300 2021-07-26
236 2021-07-21 258,000 6,000 0.00 12,041,705,614 2,058,840 7.980 2021-07-19
237 2021-07-20 252,000 2,000 0.00 12,041,705,614 2,036,160 8.080 2021-07-16
238 2021-07-19 250,000 4,000 0.00 12,041,705,614 2,105,000 8.420 2021-07-15
239 2021-07-15 246,000 4,000 0.00 12,041,705,614 2,145,120 8.720 2021-07-13
240 2021-07-02 242,000 6,000 0.00 12,041,705,614 2,199,780 9.090 2021-06-29
241 2021-06-10 236,000 4,000 0.00 12,041,705,614 2,140,520 9.070 2021-06-08
242 2021-06-01 232,000 8,000 0.00 12,041,705,614 2,169,200 9.350 2021-05-28
243 2021-05-31 224,000 4,000 0.00 12,041,705,614 2,190,720 9.780 2021-05-27
244 2021-05-25 220,000 -4,000 0.00 12,041,705,614 2,129,600 9.680 2021-05-21
245 2021-05-21 224,000 -2,000 0.00 12,041,705,614 2,132,480 9.520 2021-05-18
246 2021-05-14 226,000 2,000 0.00 12,041,705,614 2,208,020 9.770 2021-05-12
247 2021-04-30 224,000 30,000 0.00 12,041,705,614 2,334,080 10.42 2021-04-28
248 2021-04-20 194,000 4,000 0.00 12,041,705,614 2,099,080 10.82 2021-04-16
249 2021-04-07 190,000 -10,000 0.00 12,041,705,614 2,101,400 11.06 2021-03-31
250 2021-04-01 200,000 -24,000 0.00 12,041,705,614 2,256,000 11.28 2021-03-30
251 2021-03-25 224,000 -20,000 0.00 12,041,705,614 2,172,800 9.700 2021-03-23
252 2021-03-24 244,000 -10,000 0.00 12,041,705,614 2,305,800 9.450 2021-03-22
253 2021-03-23 254,000 -10,000 0.00 12,041,705,614 2,354,580 9.270 2021-03-19
254 2021-03-22 264,000 40,000 0.00 12,041,705,614 2,449,920 9.280 2021-03-18
255 2021-03-18 224,000 -40,000 0.00 12,041,705,614 2,033,920 9.080 2021-03-16
256 2021-03-15 264,000 40,000 0.00 12,041,705,614 2,729,760 10.34 2021-03-11
257 2021-03-08 224,000 2,000 0.00 12,041,705,614 2,231,040 9.960 2021-03-04
258 2021-03-02 222,000 10,000 0.00 12,041,705,614 2,177,820 9.810 2021-02-26
259 2021-02-23 212,000 18,000 0.00 12,041,705,614 2,272,640 10.72 2021-02-19
260 2021-02-22 194,000 -10,000 0.00 12,041,705,614 2,071,920 10.68 2021-02-18
261 2021-02-19 204,000 -12,000 0.00 12,041,705,614 2,174,640 10.66 2021-02-17
262 2021-02-17 216,000 10,000 0.00 12,041,705,614 2,172,960 10.06 2021-02-10
263 2021-02-16 206,000 -4,000 0.00 12,041,705,614 2,097,080 10.18 2021-02-09
264 2021-02-10 210,000 4,000 0.00 12,041,705,614 2,047,500 9.750 2021-02-08
265 2021-02-05 206,000 -6,000 0.00 12,041,705,614 2,092,960 10.16 2021-02-03
266 2021-02-04 212,000 10,000 0.00 12,041,705,614 2,058,520 9.710 2021-02-02
267 2021-02-02 202,000 -6,000 0.00 12,041,705,614 1,844,260 9.130 2021-01-29
268 2021-01-27 208,000 -10,000 0.00 12,041,705,614 2,028,000 9.750 2021-01-25
269 2021-01-15 218,000 -4,000 0.00 12,041,705,614 1,924,940 8.830 2021-01-13
270 2021-01-14 222,000 -2,000 0.00 12,041,705,614 1,787,100 8.050 2021-01-12
271 2021-01-06 224,000 -6,000 0.00 12,041,705,614 1,706,880 7.620 2021-01-04
272 2021-01-04 230,000 -30,000 0.00 12,041,705,614 1,656,000 7.200 2020-12-29
273 2020-12-30 260,000 -6,000 0.00 12,041,705,614 1,879,800 7.230 2020-12-28
274 2020-12-21 266,000 -50,000 0.00 12,041,705,614 1,806,140 6.790 2020-12-17
275 2020-12-17 316,000 -6,000 0.00 12,041,705,614 2,129,840 6.740 2020-12-15
276 2020-12-16 322,000 -18,000 0.00 12,041,705,614 2,064,020 6.410 2020-12-14
277 2020-12-01 340,000 -160,000 0.00 12,041,705,614 1,968,600 5.790 2020-11-27
278 2020-11-30 500,000 154,000 0.00 12,041,705,614 2,905,000 5.810 2020-11-26
279 2020-11-25 346,000 -4,000 0.00 12,014,791,614 1,996,420 5.770 2020-11-23
280 2020-11-19 350,000 -20,000 0.00 12,014,791,614 1,907,500 5.450 2020-11-17
281 2020-11-17 370,000 -4,000 0.00 12,014,791,614 1,883,300 5.090 2020-11-13
282 2020-11-16 374,000 24,000 0.00 12,014,791,614 1,937,320 5.180 2020-11-12
283 2020-11-11 350,000 -14,000 0.00 12,014,791,614 1,893,500 5.410 2020-11-09
284 2020-11-10 364,000 -4,000 0.00 12,014,791,614 1,961,960 5.390 2020-11-06
285 2020-11-06 368,000 -10,000 0.00 12,014,791,614 1,957,760 5.320 2020-11-04
286 2020-10-20 378,000 12,000 0.00 12,014,791,614 1,920,240 5.080 2020-10-16
287 2020-10-19 366,000 20,000 0.00 12,014,791,614 1,925,160 5.260 2020-10-15
288 2020-10-16 346,000 -20,000 0.00 12,014,791,614 1,868,400 5.400 2020-10-14
289 2020-10-15 366,000 20,000 0.00 12,014,791,614 1,892,220 5.170 2020-10-12
290 2020-10-12 346,000 -10,000 0.00 12,014,791,614 1,806,120 5.220 2020-10-08
291 2020-10-07 356,000 14,000 0.00 12,014,791,614 1,780,000 5.000 2020-10-05
292 2020-10-06 342,000 -10,000 0.00 12,014,791,614 1,747,620 5.110 2020-09-30
293 2020-10-05 352,000 2,000 0.00 12,014,791,614 1,745,920 4.960 2020-09-29
294 2020-09-30 350,000 10,000 0.00 12,014,791,614 1,732,500 4.950 2020-09-28
295 2020-09-29 340,000 56,000 0.00 12,014,791,614 1,700,000 5.000 2020-09-25
296 2020-09-17 284,000 -14,000 0.00 12,014,791,614 1,510,880 5.320 2020-09-15
297 2020-09-14 298,000 -20,000 0.00 12,014,791,614 1,537,680 5.160 2020-09-10
298 2020-09-08 318,000 -20,000 0.00 12,014,791,614 1,656,780 5.210 2020-09-04
299 2020-09-01 338,000 50,000 0.00 12,014,791,614 1,757,600 5.200 2020-08-28
300 2020-08-19 288,000 -10,000 0.00 12,014,791,614 1,405,440 4.880 2020-08-17
301 2020-07-27 298,000 -40,000 0.00 12,014,791,614 1,394,640 4.680 2020-07-23
302 2020-07-10 338,000 -4,000 0.00 12,014,791,614 1,585,220 4.690 2020-07-08
303 2020-07-09 342,000 -2,000 0.00 12,014,791,614 1,542,420 4.510 2020-07-07
304 2020-07-08 344,000 6,000 0.00 12,014,791,614 1,572,080 4.570 2020-07-06
305 2020-06-23 338,000 -20,000 0.00 12,014,791,614 1,446,640 4.280 2020-06-19
306 2020-06-18 358,000 20,000 0.00 12,014,791,614 1,496,440 4.180 2020-06-16
307 2020-06-10 338,000 30,000 0.00 12,014,791,614 1,409,460 4.170 2020-06-08
308 2020-06-03 308,000 -4,000 0.00 12,014,791,614 1,287,440 4.180 2020-06-01
309 2020-05-25 312,000 26,000 0.00 12,014,791,614 1,297,920 4.160 2020-05-21
310 2020-05-13 286,000 -16,000 0.00 12,014,791,614 1,249,820 4.370 2020-05-11
311 2020-05-05 302,000 10,000 0.00 12,014,791,614 1,274,440 4.220 2020-04-29
312 2020-04-20 292,000 6,000 0.00 12,014,791,614 1,246,840 4.270 2020-04-16
313 2020-04-09 286,000 -10,000 0.00 12,014,791,614 1,209,780 4.230 2020-04-07
314 2020-04-08 296,000 10,000 0.00 12,014,791,614 1,198,800 4.050 2020-04-06
315 2020-03-03 286,000 10,000 0.00 12,014,791,614 1,375,660 4.810 2020-02-28
316 2020-02-24 276,000 -8,000 0.00 12,014,791,614 1,600,800 5.800 2020-02-20
317 2020-02-14 284,000 12,000 0.00 12,014,791,614 1,516,560 5.340 2020-02-12
318 2020-02-03 272,000 -10,000 0.00 12,014,791,614 1,441,600 5.300 2020-01-30
319 2020-01-21 282,000 -8,000 0.00 12,014,791,614 1,663,800 5.900 2020-01-17
320 2020-01-14 290,000 -10,000 0.00 12,014,791,614 1,629,800 5.620 2020-01-10
321 2020-01-08 300,000 -16,000 0.00 12,014,791,614 1,590,000 5.300 2020-01-06
322 2020-01-07 316,000 -10,000 0.00 12,014,791,614 1,712,720 5.420 2020-01-03
323 2020-01-06 326,000 16,000 0.00 12,014,791,614 1,750,620 5.370 2020-01-02
324 2019-12-20 310,000 14,000 0.00 12,014,791,614 1,624,400 5.240 2019-12-18
325 2019-12-19 296,000 26,000 0.00 12,014,791,614 1,580,640 5.340 2019-12-17
326 2019-12-18 270,000 -6,000 0.00 12,014,791,614 1,425,600 5.280 2019-12-16
327 2019-12-16 276,000 -20,000 0.00 12,014,791,614 1,415,880 5.130 2019-12-12
328 2019-12-13 296,000 20,000 0.00 12,014,791,614 1,503,680 5.080 2019-12-11
329 2019-12-09 276,000 10,000 0.00 12,014,791,614 1,377,240 4.990 2019-12-05
330 2019-11-29 266,000 10,000 0.00 12,014,791,614 1,423,100 5.350 2019-11-27
331 2019-11-28 256,000 8,000 0.00 12,014,791,614 1,423,360 5.560 2019-11-26
332 2019-11-15 248,000 -10,000 0.00 12,014,791,614 1,398,720 5.640 2019-11-13
333 2019-11-13 258,000 10,000 0.00 12,014,791,614 1,429,320 5.540 2019-11-11
334 2019-11-07 248,000 -4,000 0.00 12,014,791,614 1,488,000 6.000 2019-11-05
335 2019-11-05 252,000 -4,000 0.00 12,014,791,614 1,428,840 5.670 2019-11-01
336 2019-10-17 256,000 -10,000 0.00 12,014,791,614 1,382,400 5.400 2019-10-15
337 2019-10-14 266,000 10,000 0.00 12,014,791,614 1,388,520 5.220 2019-10-10
338 2019-10-10 256,000 2,000 0.00 12,014,791,614 1,341,440 5.240 2019-10-08
339 2019-10-08 254,000 -20,000 0.00 12,014,791,614 1,427,480 5.620 2019-10-03
340 2019-09-26 274,000 10,000 0.00 12,014,791,614 1,457,680 5.320 2019-09-24
341 2019-09-20 264,000 10,000 0.00 12,014,791,614 1,438,800 5.450 2019-09-18
342 2019-09-17 254,000 -16,000 0.00 12,014,791,614 1,427,480 5.620 2019-09-13
343 2019-09-13 270,000 10,000 0.00 12,014,791,614 1,433,700 5.310 2019-09-11
344 2019-09-10 260,000 10,000 0.00 12,014,791,614 1,424,800 5.480 2019-09-06
345 2019-08-23 250,000 4,000 0.00 12,014,791,614 1,340,000 5.360 2019-08-21
346 2019-08-22 246,000 6,000 0.00 12,014,791,614 1,380,060 5.610 2019-08-20
347 2019-06-11 240,000 -2,000 0.00 12,014,791,614 1,351,200 5.630 2019-06-06
348 2019-04-30 242,000 -36,000 0.00 12,014,791,614 1,773,860 7.330 2019-04-26
349 2019-04-24 278,000 10,000 0.00 12,014,791,614 2,029,400 7.300 2019-04-18
350 2019-04-12 268,000 26,000 0.00 12,014,791,614 2,007,320 7.490 2019-04-10
351 2019-03-27 242,000 -4,000 0.00 12,014,791,614 1,694,000 7.000 2019-03-25
352 2019-03-21 246,000 -50,000 0.00 12,014,791,614 1,712,160 6.960 2019-03-19
353 2019-03-20 296,000 -6,000 0.00 12,014,791,614 2,086,800 7.050 2019-03-18
354 2019-03-18 302,000 -10,000 0.00 12,014,791,614 2,032,460 6.730 2019-03-14
355 2019-03-04 312,000 -20,000 0.00 12,014,791,614 2,205,840 7.070 2019-02-28
356 2019-02-28 332,000 -4,000 0.00 12,014,791,614 2,347,240 7.070 2019-02-26
357 2019-02-26 336,000 4,000 0.00 12,014,791,614 2,352,000 7.000 2019-02-22
358 2019-02-25 332,000 -20,000 0.00 12,014,791,614 2,214,440 6.670 2019-02-21
359 2019-02-22 352,000 -10,000 0.00 12,014,791,614 2,097,920 5.960 2019-02-20
360 2019-02-20 362,000 -10,000 0.00 12,014,791,614 2,106,840 5.820 2019-02-18
361 2019-02-13 372,000 -10,000 0.00 12,014,791,614 2,213,400 5.950 2019-02-11
362 2019-01-28 382,000 -20,000 0.00 12,014,791,614 2,169,760 5.680 2019-01-24
363 2019-01-23 402,000 -30,000 0.00 12,014,791,614 2,315,520 5.760 2019-01-21
364 2019-01-17 432,000 4,000 0.00 12,014,791,614 2,466,720 5.710 2019-01-15
365 2019-01-16 428,000 40,000 0.00 12,014,791,614 2,452,440 5.730 2019-01-14
366 2018-12-28 388,000 -10,000 0.00 12,014,791,614 2,040,880 5.260 2018-12-21
367 2018-12-06 398,000 -10,000 0.00 12,014,791,614 2,292,480 5.760 2018-12-04
368 2018-12-03 408,000 -20,000 0.00 12,014,791,614 2,260,320 5.540 2018-11-29
369 2018-11-29 428,000 20,000 0.00 12,014,791,614 2,341,160 5.470 2018-11-27
370 2018-11-23 408,000 10,000 0.00 12,014,791,614 2,272,560 5.570 2018-11-21
371 2018-11-09 398,000 -10,000 0.00 12,014,791,614 2,220,840 5.580 2018-11-07
372 2018-10-08 408,000 -4,000 0.00 12,014,791,614 2,431,680 5.960 2018-10-04
373 2018-10-04 412,000 -6,000 0.00 12,014,791,614 2,373,120 5.760 2018-10-02
374 2018-10-02 418,000 -20,000 0.00 12,014,791,614 2,328,260 5.570 2018-09-27
375 2018-09-18 438,000 -10,000 0.00 12,014,791,614 2,330,160 5.320 2018-09-14
376 2018-09-17 448,000 8,000 0.00 12,014,791,614 2,428,160 5.420 2018-09-13
377 2018-09-14 440,000 -4,000 0.00 12,014,791,614 2,398,000 5.450 2018-09-12
378 2018-09-11 444,000 -6,000 0.00 12,014,791,614 2,366,520 5.330 2018-09-07
379 2018-09-07 450,000 -10,000 0.00 12,014,791,614 2,385,000 5.300 2018-09-05
380 2018-09-06 460,000 20,000 0.00 12,014,791,614 2,424,200 5.270 2018-09-04
381 2018-09-04 440,000 -20,000 0.00 12,014,791,614 2,252,800 5.120 2018-08-31
382 2018-09-03 460,000 -32,000 0.00 12,014,791,614 2,355,200 5.120 2018-08-30
383 2018-08-31 492,000 -30,000 0.00 12,014,791,614 2,528,880 5.140 2018-08-29
384 2018-08-29 522,000 -20,000 0.00 12,014,791,614 2,656,980 5.090 2018-08-27
385 2018-08-28 542,000 -10,000 0.00 12,014,791,614 2,710,000 5.000 2018-08-24
386 2018-08-23 552,000 -66,000 0.00 12,014,791,614 2,782,080 5.040 2018-08-21
387 2018-08-22 618,000 -50,000 0.01 12,014,791,614 3,139,440 5.080 2018-08-20
388 2018-08-21 668,000 16,000 0.01 12,014,791,614 3,273,200 4.900 2018-08-17
389 2018-08-20 652,000 -10,000 0.01 12,014,791,614 2,999,200 4.600 2018-08-16
390 2018-08-17 662,000 -20,000 0.01 12,014,791,614 2,945,900 4.450 2018-08-15
391 2018-08-16 682,000 -10,000 0.01 12,014,791,614 3,062,180 4.490 2018-08-14
392 2018-08-15 692,000 -20,000 0.01 12,014,791,614 3,086,320 4.460 2018-08-13
393 2018-08-10 712,000 -10,000 0.01 12,014,791,614 3,104,320 4.360 2018-08-08
394 2018-08-03 722,000 -4,000 0.01 12,014,791,614 3,191,240 4.420 2018-08-01
395 2018-07-30 726,000 -10,000 0.01 12,014,791,614 3,129,060 4.310 2018-07-26
396 2018-07-27 736,000 -156,000 0.01 12,014,791,614 3,172,160 4.310 2018-07-25
397 2018-07-11 892,000 20,000 0.01 12,014,791,614 3,701,800 4.150 2018-07-09
398 2018-07-06 872,000 -30,000 0.01 12,014,791,614 3,601,360 4.130 2018-07-04
399 2018-06-21 902,000 -10,000 0.01 12,014,791,614 3,770,360 4.180 2018-06-19
400 2018-06-20 912,000 -10,000 0.01 12,014,791,614 3,948,960 4.330 2018-06-15
401 2018-06-12 922,000 -30,000 0.01 12,014,791,614 3,826,300 4.150 2018-06-08
402 2018-05-29 952,000 -60,000 0.01 12,014,791,614 3,979,360 4.180 2018-05-25
403 2018-05-28 1,012,000 -10,000 0.01 12,014,791,614 3,956,920 3.910 2018-05-24
404 2018-05-16 1,022,000 -6,000 0.01 12,014,791,614 3,955,140 3.870 2018-05-14
405 2018-05-08 1,028,000 10,000 0.01 12,014,791,614 3,824,160 3.720 2018-05-04
406 2018-05-02 1,018,000 -10,000 0.01 12,014,791,614 3,756,420 3.690 2018-04-27
407 2018-04-30 1,028,000 10,000 0.01 12,014,791,614 3,700,800 3.600 2018-04-26
408 2018-04-27 1,018,000 10,000 0.01 12,014,791,614 3,786,960 3.720 2018-04-25
409 2018-04-26 1,008,000 20,000 0.01 12,014,791,614 3,830,400 3.800 2018-04-24
410 2018-04-25 988,000 -1,300,000 0.01 12,014,791,614 3,724,760 3.770 2018-04-23
411 2018-03-13 2,288,000 -16,000 0.02 12,014,791,614 9,449,440 4.130 2018-03-09
412 2018-03-01 2,304,000 -6,000 0.02 12,014,791,614 9,423,360 4.090 2018-02-27
413 2018-02-22 2,310,000 20,000 0.02 12,014,791,614 9,170,700 3.970 2018-02-20
414 2018-02-21 2,290,000 -10,000 0.02 12,014,791,614 8,862,300 3.870 2018-02-14
415 2018-02-20 2,300,000 74,000 0.02 12,014,791,614 8,786,000 3.820 2018-02-13
416 2018-02-14 2,226,000 6,000 0.02 12,014,791,614 8,681,400 3.900 2018-02-12
417 2018-02-13 2,220,000 10,000 0.02 12,014,791,614 8,835,600 3.980 2018-02-09
418 2018-02-12 2,210,000 -20,000 0.02 12,014,791,614 9,083,100 4.110 2018-02-08
419 2018-02-06 2,230,000 50,000 0.02 12,014,791,614 9,611,300 4.310 2018-02-02
420 2018-02-02 2,180,000 10,000 0.02 12,014,791,614 9,831,800 4.510 2018-01-31
421 2018-01-29 2,170,000 -8,000 0.02 12,014,791,614 10,242,400 4.720 2018-01-25
422 2018-01-26 2,178,000 -18,000 0.02 12,014,791,614 10,171,260 4.670 2018-01-24
423 2018-01-24 2,196,000 10,000 0.02 12,014,791,614 9,969,840 4.540 2018-01-22
424 2018-01-23 2,186,000 -10,000 0.02 12,014,791,614 9,968,160 4.560 2018-01-19
425 2018-01-19 2,196,000 -10,000 0.02 12,014,791,614 9,816,120 4.470 2018-01-17
426 2018-01-16 2,206,000 -20,000 0.02 12,014,791,614 9,993,180 4.530 2018-01-12
427 2018-01-15 2,226,000 -10,000 0.02 12,014,791,614 10,061,520 4.520 2018-01-11
428 2018-01-08 2,236,000 36,000 0.02 12,014,791,614 10,151,440 4.540 2018-01-04
429 2018-01-03 2,200,000 -10,000 0.02 12,014,791,614 9,702,000 4.410 2017-12-29
430 2017-12-29 2,210,000 10,000 0.02 12,014,791,614 9,967,100 4.510 2017-12-27
431 2017-12-19 2,200,000 -10,000 0.02 12,014,791,614 9,482,000 4.310 2017-12-15
432 2017-12-18 2,210,000 10,000 0.02 12,014,791,614 9,525,100 4.310 2017-12-14
433 2017-12-15 2,200,000 -16,000 0.02 12,014,791,614 9,482,000 4.310 2017-12-13
434 2017-12-14 2,216,000 16,000 0.02 12,014,791,614 9,506,640 4.290 2017-12-12
435 2017-12-04 2,200,000 -16,000 0.02 12,014,791,614 9,768,000 4.440 2017-11-30
436 2017-12-01 2,216,000 16,000 0.02 12,014,791,614 9,839,040 4.440 2017-11-29
437 2017-11-30 2,200,000 -16,000 0.02 12,014,791,614 9,768,000 4.440 2017-11-28
438 2017-11-29 2,216,000 16,000 0.02 12,014,791,614 9,861,200 4.450 2017-11-27
439 2017-11-27 2,200,000 -8,000 0.02 12,014,791,614 9,834,000 4.470 2017-11-23
440 2017-11-24 2,208,000 8,000 0.02 12,014,791,614 9,803,520 4.440 2017-11-22
441 2017-11-20 2,200,000 -8,000 0.02 12,014,791,614 9,768,000 4.440 2017-11-16
442 2017-11-15 2,208,000 40,000 0.02 11,108,654,724 9,936,000 4.500 2017-11-13
443 2017-11-10 2,168,000 -6,000 0.02 11,108,654,724 9,864,400 4.550 2017-11-08
444 2017-11-09 2,174,000 -10,000 0.02 11,108,654,724 9,826,480 4.520 2017-11-07
445 2017-11-08 2,184,000 -64,000 0.02 11,108,654,724 9,893,520 4.530 2017-11-06
446 2017-11-07 2,248,000 30,000 0.02 11,108,654,724 10,228,400 4.550 2017-11-03
447 2017-11-06 2,218,000 -30,000 0.02 11,108,654,724 10,380,240 4.680 2017-11-02
448 2017-10-31 2,248,000 -10,000 0.02 11,108,654,724 10,408,240 4.630 2017-10-27
449 2017-10-30 2,258,000 8,000 0.02 11,108,654,724 10,386,800 4.600 2017-10-26
450 2017-10-27 2,250,000 -8,000 0.02 11,108,654,724 10,237,500 4.550 2017-10-25
451 2017-10-25 2,258,000 8,000 0.02 11,108,654,724 10,296,480 4.560 2017-10-23
452 2017-10-24 2,250,000 10,000 0.02 11,108,654,724 10,282,500 4.570 2017-10-20
453 2017-10-17 2,240,000 -40,000 0.02 11,108,654,724 10,012,800 4.470 2017-10-13
454 2017-10-13 2,280,000 10,000 0.02 11,108,654,724 9,872,400 4.330 2017-10-11
455 2017-10-09 2,270,000 -20,000 0.02 11,108,654,724 9,761,000 4.300 2017-10-04
456 2017-09-29 2,290,000 -14,000 0.02 11,108,654,724 9,961,500 4.350 2017-09-27
457 2017-09-27 2,304,000 -6,000 0.02 11,108,654,724 9,607,680 4.170 2017-09-25
458 2017-09-25 2,310,000 -10,000 0.02 11,108,654,724 9,678,900 4.190 2017-09-21
459 2017-09-18 2,320,000 14,000 0.02 11,108,654,724 9,883,200 4.260 2017-09-14
460 2017-09-13 2,306,000 -14,000 0.02 11,108,654,724 9,777,440 4.240 2017-09-11
461 2017-09-12 2,320,000 26,000 0.02 11,108,654,724 9,697,600 4.180 2017-09-08
462 2017-09-11 2,294,000 34,000 0.02 11,108,654,724 9,520,100 4.150 2017-09-07
463 2017-09-08 2,260,000 30,000 0.02 11,108,654,724 9,469,400 4.190 2017-09-06
464 2017-09-07 2,230,000 10,000 0.02 11,108,654,724 9,366,000 4.200 2017-09-05
465 2017-09-06 2,220,000 10,000 0.02 11,108,654,724 9,324,000 4.200 2017-09-04
466 2017-09-04 2,210,000 4,000 0.02 11,108,654,724 9,458,800 4.280 2017-08-31
467 2017-09-01 2,206,000 -4,000 0.02 11,108,654,724 9,507,860 4.310 2017-08-30
468 2017-08-31 2,210,000 10,000 0.02 11,108,654,724 9,458,800 4.280 2017-08-29
469 2017-08-28 2,200,000 4,000 0.02 11,108,654,724 9,526,000 4.330 2017-08-24
470 2017-08-25 2,196,000 22,000 0.02 11,108,654,724 9,574,560 4.360 2017-08-22
471 2017-08-24 2,174,000 20,000 0.02 11,108,654,724 9,652,560 4.440 2017-08-21
472 2017-08-17 2,154,000 10,000 0.02 11,108,654,724 10,080,720 4.680 2017-08-15
473 2017-08-15 2,144,000 6,000 0.02 11,108,654,724 10,141,120 4.730 2017-08-11
474 2017-08-14 2,138,000 -70,000 0.02 11,108,654,724 10,241,020 4.790 2017-08-10
475 2017-08-08 2,208,000 10,000 0.02 11,108,654,724 10,664,640 4.830 2017-08-04
476 2017-08-07 2,198,000 -14,000 0.02 11,108,654,724 10,616,340 4.830 2017-08-03
477 2017-08-01 2,212,000 50,000 0.02 11,108,654,724 10,683,960 4.830 2017-07-28
478 2017-07-26 2,162,000 50,000 0.02 11,108,654,724 10,701,900 4.950 2017-07-24
479 2017-07-25 2,112,000 8,000 0.02 11,108,654,724 10,454,400 4.950 2017-07-21
480 2017-07-24 2,104,000 20,000 0.02 11,108,654,724 10,204,400 4.850 2017-07-20
481 2017-07-18 2,084,000 2,000 0.02 11,108,654,724 10,128,240 4.860 2017-07-14
482 2017-07-14 2,082,000 10,000 0.02 11,108,654,724 10,056,060 4.830 2017-07-12
483 2017-07-11 2,072,000 20,000 0.02 11,108,654,724 10,297,840 4.970 2017-07-07
484 2017-07-10 2,052,000 20,000 0.02 11,108,654,724 10,218,960 4.980 2017-07-06
485 2017-07-06 2,032,000 10,000 0.02 11,108,654,724 10,058,400 4.950 2017-07-04
486 2017-07-04 2,022,000 4,000 0.02 11,108,654,724 9,968,460 4.930 2017-06-30
487 2017-06-30 2,018,000 10,000 0.02 11,108,654,724 10,049,640 4.980 2017-06-28
488 2017-06-27 2,008,000 4,000 0.02 11,108,654,724 10,100,240 5.030 2017-06-23
489 2017-06-16 2,004,000 20,000 0.02 11,108,654,724 10,280,520 5.130 2017-06-14
490 2017-06-12 1,984,000 10,000 0.02 11,108,654,724 10,217,600 5.150 2017-06-08
491 2017-06-07 1,974,000 10,000 0.02 11,108,654,724 9,968,700 5.050 2017-06-05
492 2017-06-05 1,964,000 -200,000 0.02 11,108,654,724 9,957,480 5.070 2017-06-01
493 2017-06-02 2,164,000 -30,000 0.02 11,108,654,724 11,036,400 5.100 2017-05-31
494 2017-06-01 2,194,000 220,000 0.02 11,108,654,724 10,640,900 4.850 2017-05-29
495 2017-05-31 1,974,000 8,000 0.02 11,108,654,724 9,633,120 4.880 2017-05-26
496 2017-05-29 1,966,000 -8,000 0.02 11,108,654,724 9,928,300 5.050 2017-05-25
497 2017-05-26 1,974,000 10,000 0.02 11,108,654,724 9,613,380 4.870 2017-05-24
498 2017-05-23 1,964,000 10,000 0.02 11,108,654,724 9,721,800 4.950 2017-05-19
499 2017-05-19 1,954,000 -10,000 0.02 11,108,654,724 9,750,460 4.990 2017-05-17
500 2017-05-17 1,964,000 10,000 0.02 11,108,654,724 9,682,520 4.930 2017-05-15
501 2017-05-16 1,954,000 10,000 0.02 11,108,654,724 9,574,600 4.900 2017-05-12
502 2017-05-12 1,944,000 -10,000 0.02 11,108,654,724 9,642,240 4.960 2017-05-10
503 2017-05-11 1,954,000 20,000 0.02 11,108,654,724 9,672,300 4.950 2017-05-09
504 2017-05-09 1,934,000 10,000 0.02 11,108,654,724 9,457,260 4.890 2017-05-05
505 2017-04-19 1,924,000 10,000 0.02 11,108,654,724 9,773,920 5.080 2017-04-13
506 2017-04-11 1,914,000 -44,000 0.02 11,108,654,724 10,335,600 5.400 2017-04-07
507 2017-04-07 1,958,000 -220,000 0.02 11,108,654,724 10,396,980 5.310 2017-04-05
508 2017-04-05 2,178,000 -10,000 0.02 11,108,654,724 11,151,360 5.120 2017-03-31
509 2017-04-03 2,188,000 -20,000 0.02 11,108,654,724 11,093,160 5.070 2017-03-30
510 2017-03-31 2,208,000 -248,000 0.02 11,108,654,724 11,349,120 5.140 2017-03-29
511 2017-03-30 2,456,000 -40,000 0.02 11,108,654,724 12,476,480 5.080 2017-03-28
512 2017-03-27 2,496,000 -46,000 0.02 11,108,654,724 12,305,280 4.930 2017-03-23
513 2017-03-24 2,542,000 -30,000 0.02 11,108,654,724 12,481,220 4.910 2017-03-22
514 2017-03-23 2,572,000 -10,000 0.02 11,108,654,724 12,679,960 4.930 2017-03-21
515 2017-03-22 2,582,000 -10,000 0.02 11,108,654,724 12,651,800 4.900 2017-03-20
516 2017-03-21 2,592,000 -10,000 0.02 11,108,654,724 12,597,120 4.860 2017-03-17
517 2017-03-20 2,602,000 -20,000 0.02 11,108,654,724 12,515,620 4.810 2017-03-16
518 2017-03-13 2,622,000 10,000 0.02 11,108,654,724 12,218,520 4.660 2017-03-09
519 2017-03-09 2,612,000 -6,000 0.02 11,108,654,724 12,302,520 4.710 2017-03-07
520 2017-03-08 2,618,000 10,000 0.02 11,108,654,724 12,252,240 4.680 2017-03-06
521 2017-03-07 2,608,000 50,000 0.02 11,108,654,724 12,179,360 4.670 2017-03-03
522 2017-03-03 2,558,000 -30,000 0.02 11,108,654,724 11,945,860 4.670 2017-03-01
523 2017-02-28 2,588,000 -2,000 0.02 11,108,654,724 12,267,120 4.740 2017-02-24
524 2017-02-24 2,590,000 48,000 0.02 11,108,654,724 12,173,000 4.700 2017-02-22
525 2017-02-23 2,542,000 16,000 0.02 11,108,654,724 11,947,400 4.700 2017-02-21
526 2017-02-22 2,526,000 10,000 0.02 11,108,654,724 12,023,760 4.760 2017-02-20
527 2017-02-21 2,516,000 116,000 0.02 11,108,654,724 11,825,200 4.700 2017-02-17
528 2017-02-20 2,400,000 342,000 0.02 11,108,654,724 11,712,000 4.880 2017-02-16
529 2017-02-17 2,058,000 -10,000 0.02 11,108,654,724 10,763,340 5.230 2017-02-15
530 2017-02-16 2,068,000 10,000 0.02 11,108,654,724 10,753,600 5.200 2017-02-14
531 2017-02-15 2,058,000 60,000 0.02 11,108,654,724 10,742,760 5.220 2017-02-13
532 2017-02-14 1,998,000 -40,000 0.02 11,108,654,724 10,389,600 5.200 2017-02-10
533 2017-02-13 2,038,000 20,000 0.02 11,108,654,724 10,516,080 5.160 2017-02-09
534 2017-02-10 2,018,000 -6,000 0.02 11,108,654,724 10,392,700 5.150 2017-02-08
535 2017-02-08 2,024,000 20,000 0.02 11,108,654,724 10,200,960 5.040 2017-02-06
536 2017-02-07 2,004,000 10,000 0.02 11,108,654,724 10,020,000 5.000 2017-02-03
537 2017-02-03 1,994,000 20,000 0.02 11,108,654,724 10,049,760 5.040 2017-02-01
538 2017-02-02 1,974,000 -10,000 0.02 11,108,654,724 10,126,620 5.130 2017-01-26
539 2017-01-26 1,984,000 20,000 0.02 11,108,654,724 9,880,320 4.980 2017-01-24
540 2017-01-23 1,964,000 10,000 0.02 11,108,654,724 10,075,320 5.130 2017-01-19
541 2017-01-20 1,954,000 -10,000 0.02 11,108,654,724 10,121,720 5.180 2017-01-18
542 2017-01-19 1,964,000 10,000 0.02 11,108,654,724 10,134,240 5.160 2017-01-17
543 2017-01-18 1,954,000 -10,000 0.02 11,108,654,724 10,063,100 5.150 2017-01-16
544 2017-01-17 1,964,000 -2,000 0.02 11,108,654,724 10,055,680 5.120 2017-01-13
545 2017-01-10 1,966,000 -10,000 0.02 11,108,654,724 9,751,360 4.960 2017-01-06
546 2017-01-09 1,976,000 10,000 0.02 11,108,654,724 9,840,480 4.980 2017-01-05
547 2016-12-08 1,966,000 -14,000 0.02 11,108,654,724 9,397,480 4.780 2016-12-06
548 2016-11-14 1,980,000 4,000 0.02 11,108,654,724 9,603,000 4.850 2016-11-10
549 2016-11-07 1,976,000 6,000 0.02 11,108,654,724 9,623,120 4.870 2016-11-03
550 2016-11-03 1,970,000 10,000 0.02 11,108,654,724 9,810,600 4.980 2016-11-01
551 2016-10-31 1,960,000 2,000 0.02 11,108,654,724 9,898,000 5.050 2016-10-27
552 2016-10-26 1,958,000 -6,000 0.02 11,108,654,724 10,044,540 5.130 2016-10-24
553 2016-10-25 1,964,000 -10,000 0.02 11,108,654,724 10,094,960 5.140 2016-10-20
554 2016-10-17 1,974,000 4,000 0.02 11,108,654,724 10,067,400 5.100 2016-10-13
555 2016-09-26 1,970,000 4,000 0.02 11,108,654,724 10,303,100 5.230 2016-09-22
556 2016-09-22 1,966,000 10,000 0.02 11,108,654,724 10,203,540 5.190 2016-09-20
557 2016-09-21 1,956,000 6,000 0.02 11,108,654,724 10,229,880 5.230 2016-09-19
558 2016-09-15 1,950,000 506,000 0.02 11,108,654,724 10,101,000 5.180 2016-09-13
559 2016-09-14 1,444,000 14,000 0.01 11,108,654,724 7,566,560 5.240 2016-09-12
560 2016-09-13 1,430,000 -28,000 0.01 11,108,654,724 7,793,500 5.450 2016-09-09
561 2016-09-12 1,458,000 10,000 0.01 11,108,654,724 7,931,520 5.440 2016-09-08
562 2016-09-09 1,448,000 10,000 0.01 11,108,654,724 7,891,600 5.450 2016-09-07
563 2016-09-08 1,438,000 10,000 0.01 11,108,654,724 7,923,380 5.510 2016-09-06
564 2016-09-07 1,428,000 -10,000 0.01 11,108,654,724 7,739,760 5.420 2016-09-05
565 2016-09-06 1,438,000 14,000 0.01 11,108,654,724 7,650,160 5.320 2016-09-02
566 2016-09-05 1,424,000 10,000 0.01 11,108,654,724 7,604,160 5.340 2016-09-01
567 2016-09-02 1,414,000 78,000 0.01 11,108,654,724 7,395,220 5.230 2016-08-31
568 2016-09-01 1,336,000 -10,000 0.01 11,108,654,724 7,014,000 5.250 2016-08-30
569 2016-08-31 1,346,000 -6,000 0.01 11,108,654,724 6,999,200 5.200 2016-08-29
570 2016-08-29 1,352,000 16,000 0.01 11,108,654,724 6,949,280 5.140 2016-08-25
571 2016-08-25 1,336,000 10,000 0.01 11,108,654,724 6,973,920 5.220 2016-08-23
572 2016-08-24 1,326,000 10,000 0.01 11,108,654,724 6,961,500 5.250 2016-08-22
573 2016-08-23 1,316,000 296,000 0.01 11,108,654,724 6,922,160 5.260 2016-08-19
574 2016-08-22 1,020,000 36,000 0.01 11,108,654,724 5,579,400 5.470 2016-08-18
575 2016-08-18 984,000 500,000 0.01 11,108,654,724 5,352,960 5.440 2016-08-16
576 2016-08-16 484,000 -4,000 0.00 11,108,654,724 2,613,600 5.400 2016-08-12
577 2016-08-12 488,000 -10,000 0.00 11,108,654,724 2,625,440 5.380 2016-08-10
578 2016-08-11 498,000 -200,000 0.00 11,108,654,724 2,689,200 5.400 2016-08-09
579 2016-08-05 698,000 10,000 0.01 11,108,654,724 3,531,880 5.060 2016-08-03
580 2016-07-28 688,000 6,000 0.01 11,108,654,724 3,495,040 5.080 2016-07-26
581 2016-07-27 682,000 200,000 0.01 11,108,654,724 3,498,660 5.130 2016-07-25
582 2016-07-26 482,000 -16,000 0.00 11,108,654,724 2,544,960 5.280 2016-07-22
583 2016-07-25 498,000 -32,000 0.00 11,108,654,724 2,624,460 5.270 2016-07-21
584 2016-07-22 530,000 24,000 0.00 11,108,654,724 2,761,300 5.210 2016-07-20
585 2016-07-21 506,000 16,000 0.00 11,108,654,724 2,555,300 5.050 2016-07-19
586 2016-07-20 490,000 -8,000 0.00 11,108,654,724 2,499,000 5.100 2016-07-18
587 2016-07-13 498,000 -6,000 0.00 11,108,654,724 2,250,960 4.520 2016-07-11
588 2016-07-12 504,000 8,000 0.00 11,108,654,724 2,358,720 4.680 2016-07-08
589 2016-07-05 496,000 10,000 0.00 11,108,654,724 2,316,320 4.670 2016-06-30
590 2016-06-30 486,000 6,000 0.00 11,108,654,724 2,225,880 4.580 2016-06-28
591 2016-06-27 480,000 4,000 0.00 11,108,654,724 2,299,200 4.790 2016-06-23
592 2016-06-17 476,000 10,000 0.00 11,108,654,724 2,284,800 4.800 2016-06-15
593 2016-06-15 466,000 6,000 0.00 11,108,654,724 2,283,400 4.900 2016-06-13
594 2016-06-07 460,000 -4,000 0.00 11,108,654,724 2,152,800 4.680 2016-06-03
595 2016-06-06 464,000 8,000 0.00 11,108,654,724 2,115,840 4.560 2016-06-02
596 2016-05-31 456,000 58,000 0.00 11,108,654,724 2,184,240 4.790 2016-05-27
597 2016-05-20 398,000 20,000 0.00 11,108,654,724 1,993,980 5.010 2016-05-18
598 2016-05-17 378,000 6,000 0.00 11,108,654,724 1,890,000 5.000 2016-05-13
599 2016-05-13 372,000 100,000 0.00 11,108,654,724 1,949,280 5.240 2016-05-11
600 2016-05-12 272,000 30,000 0.00 11,108,654,724 1,422,560 5.230 2016-05-10
601 2016-04-27 242,000 -4,000 0.00 11,108,654,724 1,543,960 6.380 2016-04-25
602 2016-04-20 246,000 4,000 0.00 11,108,654,724 1,579,320 6.420 2016-04-18
603 2016-04-14 242,000 -4,000 0.00 11,108,654,724 1,461,680 6.040 2016-04-12
604 2016-04-12 246,000 -4,000 0.00 11,108,654,724 1,453,860 5.910 2016-04-08
605 2016-04-11 250,000 -10,000 0.00 11,108,654,724 1,437,500 5.750 2016-04-07
606 2016-04-07 260,000 14,000 0.00 11,108,654,724 1,479,400 5.690 2016-04-05
607 2016-04-06 246,000 -4,000 0.00 11,108,654,724 1,461,240 5.940 2016-04-01
608 2016-04-01 250,000 10,000 0.00 11,108,654,724 1,537,500 6.150 2016-03-30
609 2016-03-31 240,000 6,000 0.00 11,108,654,724 1,447,200 6.030 2016-03-29
610 2016-03-23 234,000 2,000 0.00 11,108,654,724 1,462,500 6.250 2016-03-21
611 2016-03-22 232,000 4,000 0.00 11,108,654,724 1,454,640 6.270 2016-03-18
612 2016-03-08 228,000 -4,000 0.00 11,108,654,724 1,495,680 6.560 2016-03-04
613 2016-03-07 232,000 10,000 0.00 11,108,654,724 1,489,440 6.420 2016-03-03
614 2016-02-17 222,000 -10,000 0.00 11,108,654,724 1,471,860 6.630 2016-02-15
615 2016-02-15 232,000 10,000 0.00 11,108,654,724 1,470,880 6.340 2016-02-11
616 2016-02-12 222,000 -6,000 0.00 11,108,654,724 1,511,820 6.810 2016-02-05
617 2016-02-11 228,000 -10,000 0.00 11,108,654,724 1,554,960 6.820 2016-02-04
618 2016-02-05 238,000 10,000 0.00 11,108,654,724 1,573,180 6.610 2016-02-03
619 2016-02-04 228,000 -4,000 0.00 11,108,654,724 1,678,080 7.360 2016-02-02
620 2016-02-01 232,000 6,000 0.00 11,108,654,724 1,582,240 6.820 2016-01-28
621 2016-01-27 226,000 4,000 0.00 11,108,654,724 1,572,960 6.960 2016-01-25
622 2016-01-19 222,000 30,000 0.00 11,108,654,724 1,431,900 6.450 2016-01-15
623 2016-01-06 192,000 -10,000 0.00 11,108,654,724 1,432,320 7.460 2016-01-04
624 2015-12-30 202,000 10,000 0.00 11,108,654,724 1,613,980 7.990 2015-12-28
625 2015-12-16 192,000 -10,000 0.00 11,108,654,724 1,528,320 7.960 2015-12-14
626 2015-12-14 202,000 10,000 0.00 11,108,654,724 1,624,080 8.040 2015-12-10
627 2015-12-08 192,000 -8,000 0.00 11,108,654,724 1,618,560 8.430 2015-12-04
628 2015-12-02 200,000 8,000 0.00 11,108,654,724 1,640,000 8.200 2015-11-30
629 2015-11-30 192,000 -8,000 0.00 11,108,654,724 1,622,400 8.450 2015-11-26
630 2015-11-20 200,000 -4,000 0.00 11,108,654,724 1,676,000 8.380 2015-11-18
631 2015-11-19 204,000 -26,000 0.00 11,108,654,724 1,738,080 8.520 2015-11-17
632 2015-11-18 230,000 4,000 0.00 11,108,654,724 1,909,000 8.300 2015-11-16
633 2015-11-17 226,000 -32,000 0.00 11,108,654,724 1,871,280 8.280 2015-11-13
634 2015-11-16 258,000 -10,000 0.00 11,108,654,724 1,986,600 7.700 2015-11-12
635 2015-11-13 268,000 10,000 0.00 11,108,654,724 1,951,040 7.280 2015-11-11
636 2015-11-12 258,000 80,000 0.00 11,108,654,724 1,867,920 7.240 2015-11-10
637 2015-11-10 178,000 24,000 0.00 11,108,654,724 1,343,900 7.550 2015-11-06
638 2015-11-09 154,000 -10,000 0.00 11,108,654,724 1,176,560 7.640 2015-11-05
639 2015-11-06 164,000 -36,000 0.00 11,108,654,724 1,248,040 7.610 2015-11-04
640 2015-10-28 200,000 6,000 0.00 11,108,654,724 1,440,000 7.200 2015-10-26
641 2015-10-26 194,000 -50,000 0.00 11,108,654,724 1,348,300 6.950 2015-10-22
642 2015-10-23 244,000 96,000 0.00 11,108,654,724 1,769,000 7.250 2015-10-20
643 2015-10-22 148,000 40,000 0.00 11,108,654,724 1,071,520 7.240 2015-10-19
644 2015-10-15 108,000 -22,000 0.00 11,108,654,724 830,520 7.690 2015-10-13
645 2015-10-14 130,000 2,000 0.00 11,108,654,724 982,800 7.560 2015-10-12
646 2015-10-06 128,000 4,000 0.00 11,108,654,724 856,320 6.690 2015-10-02
647 2015-09-30 124,000 10,000 0.00 11,108,654,724 812,200 6.550 2015-09-25
648 2015-09-24 114,000 -8,000 0.00 11,108,654,724 788,880 6.920 2015-09-22
649 2015-09-22 122,000 -8,000 0.00 11,108,654,724 878,400 7.200 2015-09-18
650 2015-09-21 130,000 -10,000 0.00 11,108,654,724 959,400 7.380 2015-09-17
651 2015-09-08 140,000 -16,000 0.00 11,108,654,724 884,800 6.320 2015-09-04
652 2015-09-04 156,000 6,000 0.00 11,108,654,724 981,240 6.290 2015-09-01
653 2015-09-02 150,000 10,000 0.00 11,108,654,724 954,000 6.360 2015-08-31
654 2015-08-25 140,000 30,000 0.00 11,108,654,724 946,400 6.760 2015-08-21
655 2015-08-20 110,000 10,000 0.00 11,108,654,724 749,100 6.810 2015-08-18
656 2015-08-17 100,000 14,000 0.00 11,108,654,724 770,000 7.700 2015-08-13
657 2015-08-04 86,000 -4,000 0.00 11,108,654,724 723,260 8.410 2015-07-31
658 2015-08-03 90,000 -6,000 0.00 11,108,654,724 777,600 8.640 2015-07-30
659 2015-07-28 96,000 30,000 0.00 11,108,654,724 880,320 9.170 2015-07-24
660 2015-07-27 66,000 6,000 0.00 11,108,654,724 607,200 9.200 2015-07-23
661 2015-07-24 60,000 6,000 0.00 11,108,654,724 541,800 9.030 2015-07-22
662 2015-07-02 54,000 6,000 0.00 11,108,654,724 557,280 10.32 2015-06-29
663 2015-06-09 48,000 -4,000 0.00 11,108,654,724 576,000 12.00 2015-06-05
664 2015-06-02 52,000 4,000 0.00 11,108,654,724 639,600 12.30 2015-05-29
665 2015-05-29 48,000 -10,000 0.00 11,108,654,724 600,000 12.50 2015-05-27
666 2015-05-28 58,000 20,000 0.00 11,108,654,724 741,240 12.78 2015-05-26
667 2015-04-13 38,000 -140,000 0.00 11,108,654,724 484,120 12.74 2015-04-09
668 2015-03-23 178,000 8,000 0.00 11,108,654,724 1,961,560 11.02 2015-03-19
669 2015-03-20 170,000 132,000 0.00 11,108,654,724 1,873,400 11.02 2015-03-18
670 2015-03-18 38,000 -2,000 0.00 11,108,654,724 414,200 10.90 2015-03-16
671 2015-02-16 40,000 -4,000 0.00 11,108,654,724 490,400 12.26 2015-02-12
672 2015-02-06 44,000 -50,000 0.00 11,108,654,724 504,240 11.46 2015-02-04
673 2015-02-05 94,000 -10,000 0.00 11,108,654,724 1,026,480 10.92 2015-02-03
674 2015-01-19 104,000 10,000 0.00 11,108,654,724 1,104,480 10.62 2015-01-15
675 2015-01-12 94,000 -30,000 0.00 11,108,654,724 1,018,960 10.84 2015-01-08
676 2015-01-09 124,000 2,000 0.00 11,108,654,724 1,292,080 10.42 2015-01-07
677 2015-01-06 122,000 2,000 0.00 11,108,654,724 1,246,840 10.22 2015-01-02
678 2014-12-19 120,000 10,000 0.00 11,108,654,724 1,191,600 9.930 2014-12-17
679 2014-12-17 110,000 50,000 0.00 11,108,654,724 1,161,600 10.56 2014-12-15
680 2014-11-26 60,000 20,000 0.00 11,108,654,724 639,600 10.66 2014-11-24
681 2014-11-25 40,000 4,000 0.00 11,108,654,724 421,600 10.54 2014-11-21
682 2014-11-21 36,000 6,000 0.00 11,108,654,724 376,560 10.46 2014-11-19
683 2014-11-19 30,000 -4,000 0.00 11,108,654,724 320,400 10.68 2014-11-17
684 2014-11-18 34,000 4,000 0.00 11,108,654,724 368,560 10.84 2014-11-14
685 2014-11-13 30,000 -2,000 0.00 11,108,654,724 325,800 10.86 2014-11-11
686 2014-11-12 32,000 2,000 0.00 11,108,654,724 336,640 10.52 2014-11-10
687 2014-10-15 30,000 4,000 0.00 10,589,547,509 327,600 10.92 2014-10-13
688 2014-08-26 26,000 -2,000 0.00 10,407,547,509 306,800 11.80 2014-08-22
689 2014-08-13 28,000 2,000 0.00 10,407,547,509 310,240 11.08 2014-08-11
690 2014-07-03 26,000 -10,000 0.00 10,407,547,509 275,080 10.58 2014-06-30
691 2014-06-05 36,000 -20,000 0.00 10,407,547,509 356,400 9.900 2014-06-03
692 2014-06-04 56,000 -4,000 0.00 10,407,547,509 537,600 9.600 2014-05-30
693 2014-05-08 60,000 -10,000 0.00 10,407,547,509 523,800 8.730 2014-05-05
694 2014-05-02 70,000 -4,000 0.00 10,407,547,509 618,100 8.830 2014-04-29
695 2014-04-30 74,000 -4,000 0.00 10,407,547,509 640,840 8.660 2014-04-28
696 2014-04-29 78,000 8,000 0.00 10,406,375,509 686,400 8.800 2014-04-25
697 2014-04-07 70,000 -6,000 0.00 10,406,375,509 630,000 9.000 2014-04-03
698 2014-03-21 76,000 -10,000 0.00 10,404,041,509 645,240 8.490 2014-03-19
699 2014-03-14 86,000 -10,000 0.00 10,404,041,509 725,840 8.440 2014-03-12
700 2014-03-12 96,000 4,000 0.00 10,404,041,509 785,280 8.180 2014-03-10
701 2014-03-07 92,000 6,000 0.00 10,404,041,509 748,880 8.140 2014-03-05
702 2014-03-06 86,000 10,000 0.00 10,404,041,509 712,940 8.290 2014-03-04
703 2014-02-24 76,000 10,000 0.00 10,403,819,509 614,840 8.090 2014-02-20
704 2014-02-05 66,000 30,000 0.00 10,403,819,509 723,360 10.96 2014-01-29
705 2014-01-20 36,000 10,000 0.00 10,402,014,059 376,560 10.46 2014-01-16
706 2013-12-20 26,000 -52,000 0.00 10,401,488,059 244,920 9.420 2013-12-18
707 2013-12-18 78,000 52,000 0.00 10,401,488,059 724,620 9.290 2013-12-16
708 2013-12-11 26,000 -10,000 0.00 10,401,488,059 246,480 9.480 2013-12-09
709 2013-11-25 36,000 10,000 0.00 10,396,596,059 325,080 9.030 2013-11-21
710 2013-11-20 26,000 -20,000 0.00 10,396,596,059 245,960 9.460 2013-11-18
711 2013-11-19 46,000 -2,000 0.00 10,396,596,059 413,540 8.990 2013-11-15
712 2013-10-22 48,000 10,000 0.00 10,393,984,059 387,360 8.070 2013-10-18
713 2013-10-18 38,000 -10,000 0.00 10,393,984,059 316,160 8.320 2013-10-16
714 2013-10-17 48,000 10,000 0.00 10,393,984,059 399,840 8.330 2013-10-15
715 2013-09-13 38,000 4,000 0.00 10,390,826,059 302,860 7.970 2013-09-11
716 2013-09-12 34,000 -8,000 0.00 10,390,826,059 273,360 8.040 2013-09-10
717 2013-08-22 42,000 4,000 0.00 10,390,380,059 306,600 7.300 2013-08-20
718 2013-08-02 38,000 -80,000 0.00 10,390,380,059 268,660 7.070 2013-07-31
719 2013-08-01 118,000 80,000 0.00 10,390,380,059 834,260 7.070 2013-07-30
720 2013-07-30 38,000 -340,000 0.00 10,390,322,059 270,940 7.130 2013-07-26
721 2013-07-29 378,000 -100,000 0.00 10,390,322,059 2,683,800 7.100 2013-07-25
722 2013-07-25 478,000 140,000 0.00 10,390,322,059 3,374,680 7.060 2013-07-23
723 2013-07-24 338,000 300,000 0.00 10,390,322,059 2,338,960 6.920 2013-07-22
724 2013-07-08 38,000 -1,126,000 0.00 10,422,986,059 258,400 6.800 2013-07-04
725 2013-07-05 1,164,000 600,000 0.01 10,422,986,059 7,961,760 6.840 2013-07-03
726 2013-07-04 564,000 218,000 0.01 10,426,346,059 3,948,000 7.000 2013-07-02
727 2013-06-28 346,000 -374,000 0.00 10,435,662,059 2,425,460 7.010 2013-06-26
728 2013-06-27 720,000 382,000 0.01 10,441,362,059 4,924,800 6.840 2013-06-25
729 2013-06-24 338,000 -10,000 0.00 10,441,362,059 2,409,940 7.130 2013-06-20
730 2013-06-19 348,000 10,000 0.00 10,440,890,059 2,589,120 7.440 2013-06-17
731 2013-06-18 338,000 56,000 0.00 10,440,890,059 2,521,480 7.460 2013-06-14
732 2013-06-17 282,000 -892,000 0.00 10,440,890,059 2,086,800 7.400 2013-06-13
733 2013-06-14 1,174,000 154,000 0.01 10,440,890,059 9,039,800 7.700 2013-06-11
734 2013-06-13 1,020,000 -50,000 0.01 10,440,890,059 8,119,200 7.960 2013-06-10
735 2013-06-10 1,070,000 600,000 0.01 10,440,890,059 8,292,500 7.750 2013-06-06
736 2013-06-07 470,000 100,000 0.00 10,440,890,059 3,750,600 7.980 2013-06-05
737 2013-06-06 370,000 -22,000 0.00 10,440,890,059 2,989,600 8.080 2013-06-04
738 2013-06-05 392,000 -600,000 0.00 10,440,890,059 3,065,440 7.820 2013-06-03
739 2013-06-03 992,000 -100,000 0.01 10,440,890,059 7,658,240 7.720 2013-05-30
740 2013-05-31 1,092,000 250,000 0.01 10,440,890,059 8,342,880 7.640 2013-05-29
741 2013-05-29 842,000 -10,000 0.01 10,440,630,059 6,576,020 7.810 2013-05-27
742 2013-05-16 852,000 -4,000 0.01 10,440,630,059 5,674,320 6.660 2013-05-14
743 2013-05-15 856,000 -540,000 0.01 10,440,630,059 5,735,200 6.700 2013-05-13
744 2013-05-14 1,396,000 -94,000 0.01 10,440,630,059 9,562,600 6.850 2013-05-10
745 2013-05-13 1,490,000 -750,000 0.01 10,440,630,059 10,191,600 6.840 2013-05-09
746 2013-05-06 2,240,000 300,000 0.02 10,440,630,059 15,456,000 6.900 2013-05-02
747 2013-05-03 1,940,000 90,000 0.02 10,440,630,059 13,754,600 7.090 2013-04-30
748 2013-05-02 1,850,000 -200,000 0.02 10,440,630,059 13,227,500 7.150 2013-04-29
749 2013-04-30 2,050,000 -146,000 0.02 10,440,630,059 14,452,500 7.050 2013-04-26
750 2013-04-29 2,196,000 256,000 0.02 10,439,152,059 15,591,600 7.100 2013-04-25
751 2013-04-24 1,940,000 1,900,000 0.02 10,439,152,059 13,580,000 7.000 2013-04-22
752 2013-04-11 40,000 -12,000 0.00 10,439,152,059 294,400 7.360 2013-04-09
753 2013-03-19 52,000 -12,000 0.00 10,434,215,059 401,960 7.730 2013-03-15
754 2013-03-18 64,000 -4,000 0.00 10,434,215,059 508,800 7.950 2013-03-14
755 2013-03-08 68,000 6,000 0.00 10,434,215,059 580,720 8.540 2013-03-06
756 2013-03-07 62,000 20,000 0.00 10,434,215,059 523,900 8.450 2013-03-05
757 2013-03-06 42,000 -10,000 0.00 10,434,215,059 361,620 8.610 2013-03-04
758 2013-03-01 52,000 10,000 0.00 10,434,215,059 439,400 8.450 2013-02-27
759 2013-01-30 42,000 -6,000 0.00 10,372,673,742 340,620 8.110 2013-01-28
760 2013-01-04 48,000 -2,000 0.00 10,372,673,742 348,000 7.250 2013-01-02
761 2013-01-03 50,000 -498,000 0.00 10,372,673,742 359,000 7.180 2012-12-28
762 2012-12-06 548,000 -8,000 0.01 10,325,312,742 3,973,000 7.250 2012-12-04
763 2012-12-05 556,000 -10,000 0.01 10,325,312,742 3,980,960 7.160 2012-12-03
764 2012-11-30 566,000 4,000 0.01 10,325,312,742 4,012,940 7.090 2012-11-28
765 2012-11-29 562,000 4,000 0.01 10,322,380,742 3,973,340 7.070 2012-11-27
766 2012-11-15 558,000 -10,000 0.01 10,322,380,742 3,805,560 6.820 2012-11-13
767 2012-11-13 568,000 -8,000 0.01 10,322,380,742 3,953,280 6.960 2012-11-09
768 2012-11-08 576,000 -14,000 0.01 10,322,380,742 3,841,920 6.670 2012-11-06
769 2012-11-07 590,000 10,000 0.01 10,322,380,742 3,764,200 6.380 2012-11-05
770 2012-11-05 580,000 -6,000 0.01 10,322,380,742 3,700,400 6.380 2012-11-01
771 2012-10-26 586,000 10,000 0.01 10,322,254,742 3,662,500 6.250 2012-10-24
772 2012-10-16 576,000 8,000 0.01 10,322,254,742 3,548,160 6.160 2012-10-12
773 2012-10-12 568,000 6,000 0.01 10,322,254,742 3,504,560 6.170 2012-10-10
774 2012-10-10 562,000 -10,000 0.01 10,285,338,596 3,574,320 6.360 2012-10-08
775 2012-10-09 572,000 10,000 0.01 10,285,338,596 3,746,600 6.550 2012-10-05
776 2012-09-26 562,000 16,000 0.01 10,282,326,596 3,613,660 6.430 2012-09-24
777 2012-09-21 546,000 502,000 0.01 10,282,326,596 3,499,860 6.410 2012-09-19
778 2012-09-20 44,000 2,000 0.00 10,282,326,596 279,400 6.350 2012-09-18
779 2012-09-04 42,000 -2,000 0.00 10,282,326,596 264,600 6.300 2012-08-31
780 2012-09-03 44,000 2,000 0.00 10,282,326,596 278,960 6.340 2012-08-30
781 2012-08-17 42,000 -10,000 0.00 10,281,914,596 260,820 6.210 2012-08-15
782 2012-08-07 52,000 -2,500,000 0.00 10,281,914,596 305,240 5.870 2012-08-03
783 2012-08-06 2,552,000 2,000,000 0.02 10,281,914,596 14,597,440 5.720 2012-08-02
784 2012-08-03 552,000 500,000 0.01 10,281,914,596 3,174,000 5.750 2012-08-01
785 2012-08-02 52,000 -10,000 0.00 10,281,914,596 279,760 5.380 2012-07-31
786 2012-08-01 62,000 10,000 0.00 10,281,914,596 336,660 5.430 2012-07-30
787 2012-07-10 52,000 10,000 0.00 10,321,146,596 296,400 5.700 2012-07-06
788 2012-06-26 42,000 4,000 0.00 10,338,854,596 280,560 6.680 2012-06-22
789 2012-05-17 38,000 -4,000 0.00 10,336,956,596 260,300 6.850 2012-05-15
790 2012-05-16 42,000 4,000 0.00 10,336,956,596 288,960 6.880 2012-05-14
791 2012-03-28 38,000 -4,000 0.00 10,333,780,596 263,720 6.940 2012-03-26
792 2012-03-23 42,000 4,000 0.00 10,333,780,596 278,460 6.630 2012-03-21
793 2012-02-22 38,000 -6,000 0.00 10,328,092,596 262,580 6.910 2012-02-20
794 2012-02-17 44,000 -10,000 0.00 10,328,092,596 299,640 6.810 2012-02-15
795 2012-02-16 54,000 10,000 0.00 10,328,092,596 356,400 6.600 2012-02-14
796 2012-02-14 44,000 -20,000 0.00 10,328,092,596 295,680 6.720 2012-02-10
797 2012-02-13 64,000 -20,000 0.00 10,328,092,596 415,360 6.490 2012-02-09
798 2012-02-10 84,000 10,000 0.00 10,328,092,596 525,000 6.250 2012-02-08
799 2012-02-07 74,000 -40,000 0.00 10,328,092,596 455,840 6.160 2012-02-03
800 2012-02-06 114,000 30,000 0.00 10,328,092,596 707,940 6.210 2012-02-02
801 2012-01-27 84,000 20,000 0.00 10,327,547,596 495,600 5.900 2012-01-20
802 2012-01-26 64,000 -30,000 0.00 10,327,547,596 405,120 6.330 2012-01-19
803 2012-01-13 94,000 10,000 0.00 10,327,547,596 546,140 5.810 2012-01-11
804 2012-01-11 84,000 -10,000 0.00 10,327,547,596 503,160 5.990 2012-01-09
805 2012-01-10 94,000 -10,000 0.00 10,327,547,596 524,520 5.580 2012-01-06
806 2011-12-22 104,000 10,000 0.00 10,327,185,596 562,640 5.410 2011-12-20
807 2011-12-21 94,000 -20,000 0.00 10,327,185,596 520,760 5.540 2011-12-19
808 2011-12-05 114,000 -10,000 0.00 10,323,473,596 638,400 5.600 2011-12-01
809 2011-11-29 124,000 -10,000 0.00 10,322,901,596 624,960 5.040 2011-11-25
810 2011-11-23 134,000 -20,000 0.00 10,322,901,596 707,520 5.280 2011-11-21
811 2011-11-18 154,000 10,000 0.00 10,322,901,596 834,680 5.420 2011-11-16
812 2011-11-17 144,000 20,000 0.00 10,322,901,596 786,240 5.460 2011-11-15
813 2011-11-10 124,000 10,000 0.00 10,321,757,596 683,240 5.510 2011-11-08
814 2011-11-08 114,000 10,000 0.00 10,321,757,596 663,480 5.820 2011-11-04
815 2011-11-07 104,000 -10,000 0.00 10,321,757,596 601,120 5.780 2011-11-03
816 2011-11-04 114,000 -10,000 0.00 10,321,757,596 638,400 5.600 2011-11-02
817 2011-11-02 124,000 10,000 0.00 10,321,757,596 658,440 5.310 2011-10-31
818 2011-10-28 114,000 -40,000 0.00 10,320,523,596 642,960 5.640 2011-10-26
819 2011-10-27 154,000 -30,000 0.00 10,320,523,596 819,280 5.320 2011-10-25
820 2011-10-20 184,000 10,000 0.00 10,320,523,596 920,000 5.000 2011-10-18
821 2011-10-13 174,000 -10,000 0.00 10,320,523,596 918,720 5.280 2011-10-11
822 2011-10-11 184,000 -10,000 0.00 10,320,523,596 923,680 5.020 2011-10-07
823 2011-10-07 194,000 10,000 0.00 10,320,523,596 904,040 4.660 2011-10-04
824 2011-10-06 184,000 -10,000 0.00 10,320,523,596 916,320 4.980 2011-10-03
825 2011-09-30 194,000 -20,000 0.00 10,320,523,596 962,240 4.960 2011-09-27
826 2011-09-27 214,000 20,000 0.00 10,320,275,596 1,014,360 4.740 2011-09-23
827 2011-09-19 194,000 -10,000 0.00 10,320,275,596 1,012,680 5.220 2011-09-15
828 2011-09-07 204,000 10,000 0.00 10,320,275,596 1,040,400 5.100 2011-09-05
829 2011-09-05 194,000 -10,000 0.00 10,319,173,596 1,012,680 5.220 2011-09-01
830 2011-09-02 204,000 -10,000 0.00 10,319,173,596 1,064,880 5.220 2011-08-31
831 2011-09-01 214,000 -6,000 0.00 10,319,173,596 1,074,280 5.020 2011-08-30
832 2011-08-26 220,000 -8,000 0.00 10,316,705,596 1,091,200 4.960 2011-08-24
833 2011-08-25 228,000 -10,000 0.00 10,316,705,596 1,133,160 4.970 2011-08-23
834 2011-08-22 238,000 10,000 0.00 10,314,617,596 1,090,040 4.580 2011-08-18
835 2011-08-19 228,000 -10,000 0.00 10,314,617,596 1,117,200 4.900 2011-08-17
836 2011-08-17 238,000 -10,000 0.00 10,311,325,596 1,156,680 4.860 2011-08-15
837 2011-08-10 248,000 20,000 0.00 10,311,325,596 1,148,240 4.630 2011-08-08
838 2011-08-09 228,000 20,000 0.00 10,311,325,596 1,117,200 4.900 2011-08-05
839 2011-08-03 208,000 -10,000 0.00 10,311,325,596 1,071,200 5.150 2011-08-01
840 2011-08-02 218,000 10,000 0.00 10,311,325,596 1,079,100 4.950 2011-07-29
841 2011-08-01 208,000 6,000 0.00 10,311,325,596 1,044,160 5.020 2011-07-28
842 2011-07-27 202,000 -10,000 0.00 10,250,979,278 1,040,300 5.150 2011-07-25
843 2011-07-26 212,000 -24,000 0.00 10,250,979,278 1,091,800 5.150 2011-07-22
844 2011-07-25 236,000 16,000 0.00 10,250,979,278 1,194,160 5.060 2011-07-21
845 2011-07-22 220,000 -20,000 0.00 10,250,979,278 1,124,200 5.110 2011-07-20
846 2011-07-21 240,000 10,000 0.00 10,250,979,278 1,123,200 4.680 2011-07-19
847 2011-07-15 230,000 -20,000 0.00 10,250,979,278 1,097,100 4.770 2011-07-13
848 2011-07-14 250,000 20,000 0.00 10,250,979,278 1,142,500 4.570 2011-07-12
849 2011-07-12 230,000 -10,000 0.00 10,250,979,278 1,104,000 4.800 2011-07-08
850 2011-07-06 240,000 -68,000 0.00 10,250,979,278 1,113,600 4.640 2011-07-04
851 2011-07-05 308,000 -10,000 0.00 10,250,979,278 1,370,600 4.450 2011-06-30
852 2011-06-29 318,000 8,000 0.00 9,969,103,897 1,364,220 4.290 2011-06-27
853 2011-06-28 310,000 28,000 0.00 9,968,033,897 1,348,500 4.350 2011-06-24
854 2011-06-27 282,000 2,000 0.00 9,968,033,897 1,209,780 4.290 2011-06-23
855 2011-06-23 280,000 10,000 0.00 9,968,033,897 1,167,600 4.170 2011-06-21
856 2011-06-22 270,000 -10,000 0.00 9,968,033,897 1,134,000 4.200 2011-06-20
857 2011-06-17 280,000 10,000 0.00 9,968,033,897 1,190,000 4.250 2011-06-15
858 2011-06-15 270,000 12,000 0.00 9,968,033,897 1,147,500 4.250 2011-06-13
859 2011-06-13 258,000 -16,000 0.00 9,968,033,897 1,119,720 4.340 2011-06-09
860 2011-06-03 274,000 10,000 0.00 9,968,033,897 1,213,820 4.430 2011-06-01
861 2011-06-02 264,000 12,000 0.00 9,968,033,897 1,209,120 4.580 2011-05-31
862 2011-05-31 252,000 -6,000 0.00 9,968,033,897 1,149,120 4.560 2011-05-27
863 2011-05-16 258,000 -10,000 0.00 9,966,369,897 1,130,040 4.380 2011-05-12
864 2011-05-06 268,000 10,000 0.00 9,966,369,897 1,160,440 4.330 2011-05-04
865 2011-04-28 258,000 -8,000 0.00 9,966,179,897 1,173,900 4.550 2011-04-26
866 2011-03-29 266,000 6,000 0.00 9,993,175,897 1,183,700 4.450 2011-03-25
867 2011-03-28 260,000 8,000 0.00 9,993,075,897 1,146,600 4.410 2011-03-24
868 2011-03-24 252,000 -10,000 0.00 10,010,657,897 1,121,400 4.450 2011-03-22
869 2011-03-22 262,000 10,000 0.00 10,015,427,897 1,034,900 3.950 2011-03-18
870 2011-03-21 252,000 -20,000 0.00 10,024,027,897 990,360 3.930 2011-03-17
871 2011-03-17 272,000 20,000 0.00 10,025,441,897 1,120,640 4.120 2011-03-15
872 2011-03-15 252,000 20,000 0.00 10,025,441,897 1,108,800 4.400 2011-03-11
873 2011-03-07 232,000 10,000 0.00 10,025,365,897 1,090,400 4.700 2011-03-03
874 2011-02-25 222,000 10,000 0.00 10,025,343,897 1,072,260 4.830 2011-02-23
875 2011-02-21 212,000 -10,000 0.00 10,025,343,897 1,043,040 4.920 2011-02-17
876 2011-02-09 222,000 -200,000 0.00 10,025,033,897 1,018,980 4.590 2011-02-07
877 2011-02-08 422,000 200,000 0.00 10,025,033,897 1,903,220 4.510 2011-02-01
878 2011-02-01 222,000 10,000 0.00 10,025,033,897 1,023,420 4.610 2011-01-28
879 2011-01-31 212,000 -10,000 0.00 10,025,033,897 985,800 4.650 2011-01-27
880 2011-01-28 222,000 -10,000 0.00 10,018,851,897 1,047,840 4.720 2011-01-26
881 2011-01-27 232,000 10,000 0.00 10,018,851,897 1,076,480 4.640 2011-01-25
882 2011-01-25 222,000 10,000 0.00 10,018,851,897 1,041,180 4.690 2011-01-21
883 2011-01-24 212,000 10,000 0.00 10,018,851,897 1,000,640 4.720 2011-01-20
884 2011-01-21 202,000 10,000 0.00 10,018,851,897 979,700 4.850 2011-01-19
885 2011-01-17 192,000 -4,000 0.00 10,018,851,897 938,880 4.890 2011-01-13
886 2011-01-14 196,000 -30,000 0.00 10,018,851,897 946,680 4.830 2011-01-12
887 2011-01-13 226,000 30,000 0.00 10,018,851,897 1,057,680 4.680 2011-01-11
888 2011-01-12 196,000 -28,000 0.00 10,018,851,897 944,720 4.820 2011-01-10
889 2011-01-10 224,000 8,000 0.00 10,018,851,897 1,128,960 5.040 2011-01-06
890 2011-01-07 216,000 10,000 0.00 10,018,851,897 1,080,000 5.000 2011-01-05
891 2011-01-06 206,000 8,000 0.00 10,018,851,897 1,046,480 5.080 2011-01-04
892 2011-01-04 198,000 28,000 0.00 10,018,851,897 990,000 5.000 2010-12-30
893 2010-12-29 170,000 -12,000 0.00 10,014,813,897 865,300 5.090 2010-12-23
894 2010-12-28 182,000 -10,000 0.00 10,014,813,897 919,100 5.050 2010-12-22
895 2010-12-22 192,000 20,000 0.00 10,014,813,897 956,160 4.980 2010-12-20
896 2010-12-21 172,000 4,000 0.00 10,014,813,897 870,320 5.060 2010-12-17
897 2010-12-20 168,000 10,000 0.00 10,014,813,897 838,320 4.990 2010-12-16
898 2010-12-13 158,000 8,000 0.00 10,013,561,897 864,260 5.470 2010-12-09
899 2010-12-07 150,000 -36,000 0.00 10,013,561,897 837,000 5.580 2010-12-03
900 2010-12-02 186,000 6,000 0.00 10,009,163,397 970,920 5.220 2010-11-30
901 2010-11-30 180,000 14,000 0.00 10,009,163,397 927,000 5.150 2010-11-26
902 2010-11-23 166,000 -38,000 0.00 10,008,898,107 916,320 5.520 2010-11-19
903 2010-11-19 204,000 26,000 0.00 10,007,138,107 1,081,200 5.300 2010-11-17
904 2010-11-17 178,000 -20,000 0.00 10,007,138,107 984,340 5.530 2010-11-15
905 2010-11-15 198,000 -4,000 0.00 10,002,952,107 1,120,680 5.660 2010-11-11
906 2010-11-11 202,000 -30,000 0.00 9,712,432,992 1,094,840 5.420 2010-11-09
907 2010-11-08 232,000 -6,000 0.00 9,712,432,992 1,241,200 5.350 2010-11-04
908 2010-11-02 238,000 10,000 0.00 9,712,432,992 1,194,760 5.020 2010-10-29
909 2010-11-01 228,000 8,000 0.00 9,712,432,992 1,151,400 5.050 2010-10-28
910 2010-10-29 220,000 10,000 0.00 9,712,226,992 1,119,800 5.090 2010-10-27
911 2010-10-25 210,000 -6,000 0.00 9,712,226,992 1,096,200 5.220 2010-10-21
912 2010-10-22 216,000 16,000 0.00 9,710,820,992 1,125,360 5.210 2010-10-20
913 2010-10-19 200,000 -36,000 0.00 9,710,820,992 1,096,000 5.480 2010-10-15
914 2010-10-18 236,000 -6,000 0.00 9,710,820,992 1,267,320 5.370 2010-10-14
915 2010-10-15 242,000 -6,000 0.00 9,710,820,992 1,275,340 5.270 2010-10-13
916 2010-10-13 248,000 20,000 0.00 9,710,820,992 1,267,280 5.110 2010-10-11
917 2010-10-12 228,000 -6,000 0.00 9,710,820,992 1,162,800 5.100 2010-10-08
918 2010-10-11 234,000 -6,000 0.00 9,710,820,992 1,167,660 4.990 2010-10-07
919 2010-10-06 240,000 -10,000 0.00 9,710,820,992 1,171,200 4.880 2010-10-04
920 2010-10-05 250,000 6,000 0.00 9,710,820,992 1,197,500 4.790 2010-09-30
921 2010-10-04 244,000 -6,000 0.00 9,710,820,992 1,173,640 4.810 2010-09-29
922 2010-09-29 250,000 -4,000 0.00 9,710,820,992 1,220,000 4.880 2010-09-27
923 2010-09-16 254,000 -50,000 0.00 9,708,652,282 1,214,120 4.780 2010-09-14
924 2010-09-15 304,000 70,000 0.00 9,708,652,282 1,422,720 4.680 2010-09-13
925 2010-09-08 234,000 10,000 0.00 9,710,122,282 1,099,800 4.700 2010-09-06
926 2010-09-07 224,000 10,000 0.00 9,710,918,282 1,028,160 4.590 2010-09-03
927 2010-08-26 214,000 10,000 0.00 9,718,908,282 975,840 4.560 2010-08-24
928 2010-08-24 204,000 30,000 0.00 9,716,202,282 938,400 4.600 2010-08-20
929 2010-08-20 174,000 -20,000 0.00 9,716,202,282 833,460 4.790 2010-08-18
930 2010-08-16 194,000 20,000 0.00 9,716,202,282 911,800 4.700 2010-08-12
931 2010-08-12 174,000 6,000 0.00 9,716,202,282 835,200 4.800 2010-08-10
932 2010-08-09 168,000 -150,000 0.00 9,716,202,282 866,880 5.160 2010-08-05
933 2010-08-06 318,000 150,000 0.00 9,716,202,282 1,650,420 5.190 2010-08-04
934 2010-08-04 168,000 -6,000 0.00 9,716,202,282 860,160 5.120 2010-08-02
935 2010-08-02 174,000 -24,000 0.00 9,716,202,282 871,740 5.010 2010-07-29
936 2010-07-27 198,000 6,000 0.00 9,715,954,282 970,200 4.900 2010-07-23
937 2010-07-26 192,000 -20,000 0.00 9,715,954,282 931,200 4.850 2010-07-22
938 2010-07-23 212,000 -6,000 0.00 9,715,954,282 1,040,920 4.910 2010-07-21
939 2010-07-20 218,000 -6,000 0.00 9,715,954,282 1,020,240 4.680 2010-07-16
940 2010-07-16 224,000 -20,000 0.00 9,725,688,282 1,019,200 4.550 2010-07-14
941 2010-07-15 244,000 -100,000 0.00 9,725,688,282 1,076,040 4.410 2010-07-13
942 2010-07-13 344,000 100,000 0.00 9,766,588,282 1,554,880 4.520 2010-07-09
943 2010-07-05 244,000 -100,000 0.00 9,783,546,282 1,034,560 4.240 2010-06-30
944 2010-06-28 344,000 100,000 0.00 9,793,222,282 1,575,520 4.580 2010-06-24
945 2010-06-25 244,000 -20,000 0.00 9,793,220,282 1,100,440 4.510 2010-06-23
946 2010-06-24 264,000 4,000 0.00 9,793,220,282 1,222,320 4.630 2010-06-22
947 2010-06-18 260,000 40,000 0.00 9,793,124,282 1,133,600 4.360 2010-06-15
948 2010-06-10 220,000 10,000 0.00 9,793,124,282 959,200 4.360 2010-06-08
949 2010-05-31 210,000 -6,000 0.00 9,793,124,282 1,001,700 4.770 2010-05-27
950 2010-05-28 216,000 6,000 0.00 9,792,722,282 991,440 4.590 2010-05-26
951 2010-05-25 210,000 20,000 0.00 9,792,722,282 1,020,600 4.860 2010-05-20
952 2010-05-20 190,000 -70,000 0.00 9,792,722,282 1,005,100 5.290 2010-05-18
953 2010-05-19 260,000 26,000 0.00 9,792,722,282 1,404,000 5.400 2010-05-17
954 2010-05-18 234,000 -16,000 0.00 9,792,722,282 1,340,820 5.730 2010-05-14
955 2010-05-17 250,000 60,000 0.00 9,792,722,282 1,382,500 5.530 2010-05-13
956 2010-05-13 190,000 10,000 0.00 9,792,722,282 1,012,700 5.330 2010-05-11
957 2010-05-11 180,000 -306,000 0.00 9,792,722,282 932,400 5.180 2010-05-07
958 2010-05-10 486,000 322,000 0.00 9,792,722,282 2,570,940 5.290 2010-05-06
959 2010-05-05 164,000 -20,000 0.00 9,792,722,282 964,320 5.880 2010-05-03
960 2010-05-03 184,000 20,000 0.00 9,792,722,282 1,043,280 5.670 2010-04-29
961 2010-04-30 164,000 16,000 0.00 9,792,722,282 961,040 5.860 2010-04-28
962 2010-04-29 148,000 6,000 0.00 9,788,044,282 896,880 6.060 2010-04-27
963 2010-04-28 142,000 -16,000 0.00 9,788,044,282 880,400 6.200 2010-04-26
964 2010-04-27 158,000 -28,000 0.00 9,788,044,282 962,220 6.090 2010-04-23
965 2010-04-26 186,000 -22,000 0.00 9,788,044,282 1,102,980 5.930 2010-04-22
966 2010-04-20 208,000 10,000 0.00 9,788,044,282 1,185,600 5.700 2010-04-16
967 2010-04-19 198,000 -6,000 0.00 9,788,044,282 1,156,320 5.840 2010-04-15
968 2010-04-16 204,000 -46,000 0.00 9,788,044,282 1,183,200 5.800 2010-04-14
969 2010-04-15 250,000 40,000 0.00 9,788,044,282 1,377,500 5.510 2010-04-13
970 2010-04-09 210,000 -6,000 0.00 9,788,044,282 1,190,700 5.670 2010-04-07
971 2010-04-08 216,000 -16,000 0.00 9,788,044,282 1,188,000 5.500 2010-04-01
972 2010-04-07 232,000 10,000 0.00 9,788,044,282 1,243,520 5.360 2010-03-31
973 2010-03-22 222,000 2,000 0.00 9,787,461,282 1,214,340 5.470 2010-03-18
974 2010-03-19 220,000 6,000 0.00 9,785,711,282 1,190,200 5.410 2010-03-17
975 2010-03-18 214,000 -494,000 0.00 9,785,711,282 1,140,620 5.330 2010-03-16
976 2010-03-17 708,000 -500,000 0.01 9,785,711,282 3,759,480 5.310 2010-03-15
977 2010-03-15 1,208,000 -6,000 0.01 9,785,379,282 6,680,240 5.530 2010-03-11
978 2010-03-12 1,214,000 1,000,000 0.01 9,784,219,282 6,567,740 5.410 2010-03-10
979 2010-03-10 214,000 -12,000 0.00 9,784,219,282 1,153,460 5.390 2010-03-08
980 2010-03-04 226,000 -10,000 0.00 9,779,817,282 1,177,460 5.210 2010-03-02
981 2010-03-02 236,000 22,000 0.00 9,748,992,379 1,191,800 5.050 2010-02-26
982 2010-03-01 214,000 6,000 0.00 9,748,992,379 1,108,520 5.180 2010-02-25
983 2010-02-26 208,000 16,000 0.00 9,748,656,379 1,102,400 5.300 2010-02-24
984 2010-02-22 192,000 -6,000 0.00 9,748,656,379 1,029,120 5.360 2010-02-18
985 2010-02-12 198,000 6,000 0.00 9,748,656,379 1,013,760 5.120 2010-02-10
986 2010-02-11 192,000 -6,000 0.00 9,748,656,379 990,720 5.160 2010-02-09
987 2010-02-09 198,000 12,000 0.00 9,606,557,374 1,011,780 5.110 2010-02-05
988 2010-02-08 186,000 -4,000 0.00 9,606,557,374 1,058,340 5.690 2010-02-04
989 2010-02-02 190,000 -4,000 0.00 9,606,557,374 1,020,300 5.370 2010-01-29
990 2010-01-29 194,000 10,000 0.00 9,517,787,341 985,520 5.080 2010-01-27
991 2010-01-28 184,000 -18,000 0.00 9,517,787,341 954,960 5.190 2010-01-26
992 2010-01-27 202,000 6,000 0.00 9,517,787,341 1,121,100 5.550 2010-01-25
993 2010-01-26 196,000 -10,000 0.00 9,517,787,341 1,107,400 5.650 2010-01-22
994 2010-01-25 206,000 12,000 0.00 9,517,787,341 1,116,520 5.420 2010-01-21
995 2010-01-22 194,000 14,000 0.00 9,517,787,341 1,094,160 5.640 2010-01-20
996 2010-01-20 180,000 40,000 0.00 9,517,787,341 1,062,000 5.900 2010-01-18
997 2010-01-19 140,000 -10,000 0.00 9,517,787,341 840,000 6.000 2010-01-15
998 2010-01-18 150,000 20,000 0.00 9,517,787,341 885,000 5.900 2010-01-14
999 2010-01-15 130,000 16,000 0.00 9,517,787,341 711,100 5.470 2010-01-13
1000 2010-01-11 114,000 4,000 0.00 9,517,787,341 620,160 5.440 2010-01-07
1001 2010-01-08 110,000 10,000 0.00 9,517,787,341 597,300 5.430 2010-01-06
1002 2010-01-07 100,000 -10,000 0.00 9,517,787,341 524,000 5.240 2010-01-05
1003 2010-01-06 110,000 10,000 0.00 9,517,787,341 548,900 4.990 2010-01-04
1004 2010-01-05 100,000 10,000 0.00 9,517,787,341 476,000 4.760 2009-12-30
1005 2009-12-30 90,000 -20,000 0.00 9,514,587,341 435,600 4.840 2009-12-28
1006 2009-12-29 110,000 10,000 0.00 9,514,587,341 521,400 4.740 2009-12-23
1007 2009-12-14 100,000 -6,000 0.00 9,514,587,341 462,000 4.620 2009-12-10
1008 2009-12-07 106,000 6,000 0.00 9,514,587,341 461,100 4.350 2009-12-03
1009 2009-11-30 100,000 -16,000 0.00 9,513,505,341 434,000 4.340 2009-11-26
1010 2009-11-25 116,000 10,000 0.00 9,506,679,341 503,440 4.340 2009-11-23
1011 2009-11-12 106,000 10,000 0.00 9,506,679,341 439,900 4.150 2009-11-10
1012 2009-11-03 96,000 10,000 0.00 9,506,679,341 423,360 4.410 2009-10-30
1013 2009-10-23 86,000 10,000 0.00 9,506,679,341 400,760 4.660 2009-10-21
1014 2009-10-12 76,000 -6,000 0.00 9,506,679,341 309,320 4.070 2009-10-08
1015 2009-08-06 82,000 -6,000 0.00 9,212,785,406 322,260 3.930 2009-08-04
1016 2009-08-05 88,000 6,000 0.00 9,212,785,406 325,600 3.700 2009-08-03
1017 2009-07-28 82,000 -10,000 0.00 9,212,489,406 291,100 3.550 2009-07-24
1018 2009-07-21 92,000 -16,000 0.00 9,212,489,406 288,880 3.140 2009-07-17
1019 2009-06-18 108,000 -10,000 0.00 9,211,881,406 315,360 2.920 2009-06-16
1020 2009-06-16 118,000 26,000 0.00 9,211,881,406 363,440 3.080 2009-06-12
1021 2009-06-15 92,000 -16,000 0.00 9,211,881,406 293,480 3.190 2009-06-11
1022 2009-06-09 108,000 16,000 0.00 9,211,881,406 327,240 3.030 2009-06-05
1023 2009-06-08 92,000 -40,000 0.00 9,211,881,406 279,680 3.040 2009-06-04
1024 2009-06-03 132,000 -16,000 0.00 9,211,881,406 434,280 3.290 2009-06-01
1025 2009-06-01 148,000 6,000 0.00 9,211,881,406 451,400 3.050 2009-05-27
1026 2009-05-26 142,000 -170,000 0.00 9,211,389,406 397,600 2.800 2009-05-22
1027 2009-05-25 312,000 30,000 0.00 9,211,389,406 932,880 2.990 2009-05-21
1028 2009-05-22 282,000 20,000 0.00 9,211,389,406 877,020 3.110 2009-05-20
1029 2009-05-20 262,000 90,000 0.00 9,211,389,406 757,180 2.890 2009-05-18
1030 2009-05-19 172,000 80,000 0.00 9,211,389,406 495,360 2.880 2009-05-15
1031 2009-05-18 92,000 -20,000 0.00 9,211,389,406 245,640 2.670 2009-05-14
1032 2009-05-14 112,000 20,000 0.00 9,211,389,406 328,160 2.930 2009-05-12
1033 2009-05-13 92,000 -120,000 0.00 9,211,389,406 263,120 2.860 2009-05-11
1034 2009-05-12 212,000 -230,000 0.00 9,211,389,406 623,280 2.940 2009-05-08
1035 2009-05-08 442,000 180,000 0.00 9,211,389,406 1,105,000 2.500 2009-05-06
1036 2009-05-07 262,000 150,000 0.00 9,211,389,406 647,140 2.470 2009-05-05
1037 2009-05-06 112,000 -20,000 0.00 9,211,389,406 262,080 2.340 2009-05-04
1038 2009-04-30 132,000 -50,000 0.00 9,211,389,406 274,560 2.080 2009-04-28
1039 2009-04-29 182,000 -22,000 0.00 9,211,389,406 371,280 2.040 2009-04-27
1040 2009-04-27 204,000 -30,000 0.00 9,211,389,406 461,040 2.260 2009-04-23
1041 2009-04-24 234,000 -100,000 0.00 9,211,389,406 507,780 2.170 2009-04-22
1042 2009-04-23 334,000 -60,000 0.00 9,211,389,406 721,440 2.160 2009-04-21
1043 2009-04-20 394,000 -10,000 0.00 9,211,389,406 890,440 2.260 2009-04-16
1044 2009-04-17 404,000 -40,000 0.00 9,211,389,406 941,320 2.330 2009-04-15
1045 2009-04-14 444,000 50,000 0.00 9,211,389,406 848,040 1.910 2009-04-08
1046 2009-04-01 394,000 10,000 0.00 9,211,389,406 713,140 1.810 2009-03-30
1047 2009-03-19 384,000 -50,000 0.00 9,211,389,406 652,800 1.700 2009-03-17
1048 2009-01-21 434,000 -10,000 0.00 9,211,389,406 642,320 1.480 2009-01-19
1049 2009-01-20 444,000 10,000 0.00 9,211,389,406 688,200 1.550 2009-01-16
1050 2009-01-16 434,000 50,000 0.00 9,211,389,406 651,000 1.500 2009-01-14
1051 2009-01-15 384,000 30,000 0.00 9,211,389,406 645,120 1.680 2009-01-13
1052 2009-01-12 354,000 20,000 0.00 9,211,389,406 676,140 1.910 2009-01-08
1053 2009-01-07 334,000 10,000 0.00 9,211,389,406 768,200 2.300 2009-01-05
1054 2008-12-30 324,000 80,000 0.00 9,211,369,406 683,640 2.110 2008-12-23
1055 2008-12-23 244,000 100,000 0.00 9,211,369,406 583,160 2.390 2008-12-19
1056 2008-12-19 144,000 -50,000 0.00 9,211,369,406 319,680 2.220 2008-12-17
1057 2008-12-18 194,000 50,000 0.00 9,211,369,406 395,760 2.040 2008-12-16
1058 2008-12-17 144,000 -50,000 0.00 9,211,369,406 299,520 2.080 2008-12-15
1059 2008-12-15 194,000 10,000 0.00 9,211,369,406 422,920 2.180 2008-12-11
1060 2008-12-12 184,000 -60,000 0.00 9,211,369,406 402,960 2.190 2008-12-10
1061 2008-12-11 244,000 100,000 0.00 9,211,369,406 422,120 1.730 2008-12-09
1062 2008-12-10 144,000 10,000 0.00 9,211,369,406 263,520 1.830 2008-12-08
1063 2008-11-07 134,000 -24,000 0.00 9,211,369,406 368,500 2.750 2008-11-05
1064 2008-10-20 158,000 20,000 0.00 9,211,105,406 442,400 2.800 2008-10-16
1065 2008-10-17 138,000 -10,000 0.00 9,211,105,406 423,660 3.070 2008-10-15
1066 2008-09-29 148,000 6,000 0.00 9,208,757,406 577,200 3.900 2008-09-25
1067 2008-09-22 142,000 -10,000 0.00 9,208,757,406 560,900 3.950 2008-09-18
1068 2008-09-08 152,000 10,000 0.00 9,208,757,406 714,400 4.700 2008-09-04
1069 2008-09-03 142,000 20,000 0.00 9,208,757,406 704,320 4.960 2008-09-01
1070 2008-08-28 122,000 -10,000 0.00 9,200,661,406 668,560 5.480 2008-08-26
1071 2008-07-22 132,000 -10,000 0.00 9,229,279,406 719,400 5.450 2008-07-18
1072 2008-07-21 142,000 -20,000 0.00 9,229,279,406 782,420 5.510 2008-07-17
1073 2008-07-17 162,000 10,000 0.00 9,229,279,406 868,320 5.360 2008-07-15
1074 2008-07-15 152,000 -40,000 0.00 9,229,279,406 845,120 5.560 2008-07-11
1075 2008-07-14 192,000 -10,000 0.00 9,229,279,406 1,073,280 5.590 2008-07-10
1076 2008-07-10 202,000 10,000 0.00 9,229,279,406 1,056,460 5.230 2008-07-08
1077 2008-07-04 192,000 20,000 0.00 9,229,279,406 1,008,000 5.250 2008-07-02
1078 2008-07-03 172,000 10,000 0.00 9,229,279,406 908,160 5.280 2008-06-30
1079 2008-06-27 162,000 -10,000 0.00 9,246,723,406 894,240 5.520 2008-06-25
1080 2008-06-24 172,000 4,000 0.00 9,246,723,406 927,080 5.390 2008-06-20
1081 2008-06-17 168,000 6,000 0.00 9,246,723,406 883,680 5.260 2008-06-13
1082 2008-06-16 162,000 10,000 0.00 9,246,723,406 858,600 5.300 2008-06-12
1083 2008-06-10 152,000 10,000 0.00 9,246,723,406 884,640 5.820 2008-06-05
1084 2008-06-06 142,000 -6,000 0.00 9,246,723,406 846,320 5.960 2008-06-04
1085 2008-06-05 148,000 6,000 0.00 9,246,723,406 862,840 5.830 2008-06-03
1086 2008-06-03 142,000 20,000 0.00 9,246,723,406 813,660 5.730 2008-05-30
1087 2008-06-02 122,000 6,000 0.00 9,246,723,406 712,480 5.840 2008-05-29
1088 2008-05-28 116,000 -10,000 0.00 8,863,882,650 700,640 6.040 2008-05-26
1089 2008-05-27 126,000 6,000 0.00 8,863,882,650 757,260 6.010 2008-05-23
1090 2008-05-22 120,000 4,000 0.00 8,863,882,650 772,800 6.440 2008-05-20
1091 2008-05-14 116,000 -20,000 0.00 8,863,882,650 722,680 6.230 2008-05-09
1092 2008-05-06 136,000 -6,000 0.00 8,863,882,650 854,080 6.280 2008-05-02
1093 2008-04-25 142,000 -10,000 0.00 8,907,722,650 826,440 5.820 2008-04-23
1094 2008-04-24 152,000 30,000 0.00 8,907,722,650 887,680 5.840 2008-04-22
1095 2008-04-21 122,000 -26,000 0.00 8,907,722,650 722,240 5.920 2008-04-17
1096 2008-04-18 148,000 20,000 0.00 8,907,722,650 827,320 5.590 2008-04-16
1097 2008-03-25 128,000 -20,000 0.00 8,956,172,650 583,680 4.560 2008-03-19
1098 2008-03-11 148,000 -10,000 0.00 8,956,172,650 698,560 4.720 2008-03-07
1099 2008-03-10 158,000 10,000 0.00 8,956,172,650 801,060 5.070 2008-03-06
1100 2008-03-05 148,000 20,000 0.00 8,956,172,650 800,680 5.410 2008-03-03
1101 2008-03-03 128,000 -14,000 0.00 8,956,172,650 714,240 5.580 2008-02-28
1102 2008-02-29 142,000 -2,000 0.00 8,956,172,650 765,380 5.390 2008-02-27
1103 2008-02-27 144,000 -4,000 0.00 8,955,104,650 756,000 5.250 2008-02-25
1104 2008-02-19 148,000 4,000 0.00 8,955,104,650 797,720 5.390 2008-02-15
1105 2008-02-18 144,000 -4,000 0.00 8,955,104,650 813,600 5.650 2008-02-14
1106 2008-02-14 148,000 -10,000 0.00 8,955,104,650 793,280 5.360 2008-02-12
1107 2008-02-12 158,000 10,000 0.00 8,955,104,650 850,040 5.380 2008-02-05
1108 2008-02-11 148,000 -8,000 0.00 8,955,104,650 828,800 5.600 2008-02-04
1109 2008-02-04 156,000 -4,000 0.00 8,955,104,650 837,720 5.370 2008-01-31
1110 2008-01-30 160,000 4,000 0.00 8,952,962,650 728,000 4.550 2008-01-28
1111 2008-01-29 156,000 -4,000 0.00 8,952,962,650 741,000 4.750 2008-01-25
1112 2008-01-25 160,000 -6,000 0.00 8,952,962,650 715,200 4.470 2008-01-23
1113 2008-01-24 166,000 -14,000 0.00 8,952,962,650 664,000 4.000 2008-01-22
1114 2008-01-22 180,000 -18,000 0.00 8,952,962,650 855,000 4.750 2008-01-18
1115 2008-01-18 198,000 -20,000 0.00 8,952,962,650 962,280 4.860 2008-01-16
1116 2008-01-17 218,000 30,000 0.00 8,952,962,650 1,146,680 5.260 2008-01-15
1117 2008-01-15 188,000 4,000 0.00 8,952,962,650 1,047,160 5.570 2008-01-11
1118 2008-01-14 184,000 6,000 0.00 8,952,962,650 1,019,360 5.540 2008-01-10
1119 2008-01-11 178,000 10,000 0.00 8,952,962,650 1,046,640 5.880 2008-01-09
1120 2008-01-10 168,000 16,000 0.00 8,952,962,650 1,102,080 6.560 2008-01-08
1121 2008-01-09 152,000 24,000 0.00 8,952,962,650 1,048,800 6.900 2008-01-07
1122 2008-01-07 128,000 6,000 0.00 8,952,962,650 916,480 7.160 2008-01-03
1123 2008-01-04 122,000 -18,000 0.00 8,952,962,650 897,920 7.360 2008-01-02
1124 2008-01-03 140,000 8,000 0.00 8,952,962,650 984,200 7.030 2007-12-28
1125 2007-12-19 132,000 -14,000 0.00 8,950,064,650 859,320 6.510 2007-12-17
1126 2007-12-18 146,000 8,000 0.00 8,950,064,650 992,800 6.800 2007-12-14
1127 2007-12-14 138,000 18,000 0.00 8,950,064,650 945,300 6.850 2007-12-12
1128 2007-12-13 120,000 6,000 0.00 8,950,064,650 855,600 7.130 2007-12-11
1129 2007-12-11 114,000 -20,000 0.00 8,950,064,650 826,500 7.250 2007-12-07
1130 2007-12-07 134,000 10,000 0.00 8,950,064,650 917,900 6.850 2007-12-05
1131 2007-12-05 124,000 10,000 0.00 8,950,064,650 834,520 6.730 2007-12-03
1132 2007-12-03 114,000 -32,000 0.00 8,950,064,650 805,980 7.070 2007-11-29
1133 2007-11-28 146,000 -10,000 0.00 8,593,525,022 992,800 6.800 2007-11-26
1134 2007-11-23 156,000 10,000 0.00 8,593,525,022 1,079,520 6.920 2007-11-21
1135 2007-11-22 146,000 10,000 0.00 8,593,525,022 1,083,320 7.420 2007-11-20
1136 2007-11-20 136,000 16,000 0.00 8,593,525,022 968,320 7.120 2007-11-16
1137 2007-11-19 120,000 6,000 0.00 8,593,525,022 904,800 7.540 2007-11-15
1138 2007-11-16 114,000 -266,000 0.00 8,593,525,022 904,020 7.930 2007-11-14
1139 2007-11-15 380,000 200,000 0.00 8,593,525,022 2,633,400 6.930 2007-11-13
1140 2007-11-13 180,000 -10,000 0.00 8,593,525,022 1,294,200 7.190 2007-11-09
1141 2007-11-12 190,000 26,000 0.00 8,593,525,022 1,434,500 7.550 2007-11-08
1142 2007-11-09 164,000 20,000 0.00 8,593,525,022 1,330,040 8.110 2007-11-07
1143 2007-11-08 144,000 50,000 0.00 8,593,525,022 1,257,120 8.730 2007-11-06
1144 2007-10-30 94,000 -12,000 0.00 8,582,049,022 753,880 8.020 2007-10-26
1145 2007-10-26 106,000 -4,000 0.00 8,582,049,022 792,880 7.480 2007-10-24
1146 2007-10-24 110,000 8,000 0.00 8,582,049,022 768,900 6.990 2007-10-22
1147 2007-10-18 102,000 4,000 0.00 8,582,049,022 702,780 6.890 2007-10-16
1148 2007-10-12 98,000 -4,000 0.00 8,582,049,022 714,420 7.290 2007-10-10
1149 2007-09-20 102,000 -16,000 0.00 8,568,707,022 546,720 5.360 2007-09-18
1150 2007-09-17 118,000 -6,000 0.00 8,568,707,022 620,680 5.260 2007-09-13
1151 2007-09-13 124,000 10,000 0.00 8,568,707,022 621,240 5.010 2007-09-11
1152 2007-09-12 114,000 -6,000 0.00 8,568,707,022 584,820 5.130 2007-09-10
1153 2007-09-11 120,000 -16,000 0.00 8,568,707,022 640,800 5.340 2007-09-07
1154 2007-09-10 136,000 -6,000 0.00 8,568,707,022 714,000 5.250 2007-09-06
1155 2007-09-07 142,000 -56,000 0.00 8,568,707,022 746,920 5.260 2007-09-05
1156 2007-09-04 198,000 -12,000 0.00 8,568,707,022 1,023,660 5.170 2007-08-31
1157 2007-09-03 210,000 2,000 0.00 8,568,707,022 1,035,300 4.930 2007-08-30
1158 2007-08-31 208,000 10,000 0.00 8,568,707,022 1,033,760 4.970 2007-08-29
1159 2007-08-30 198,000 20,000 0.00 8,562,503,022 1,015,740 5.130 2007-08-28
1160 2007-08-29 178,000 20,000 0.00 8,562,503,022 979,000 5.500 2007-08-27
1161 2007-08-24 158,000 -40,000 0.00 8,562,503,022 750,500 4.750 2007-08-22
1162 2007-08-22 198,000 -10,000 0.00 8,562,503,022 920,700 4.650 2007-08-20
1163 2007-08-21 208,000 26,000 0.00 8,562,503,022 929,760 4.470 2007-08-17
1164 2007-08-20 182,000 10,000 0.00 8,562,503,022 829,920 4.560 2007-08-16
1165 2007-08-08 172,000 10,000 0.00 8,562,503,022 832,480 4.840 2007-08-06
1166 2007-08-07 162,000 -10,000 0.00 8,562,503,022 842,400 5.200 2007-08-03
1167 2007-08-06 172,000 -10,000 0.00 8,562,503,022 877,200 5.100 2007-08-02
1168 2007-08-03 182,000 -40,000 0.00 8,562,503,022 990,080 5.440 2007-08-01
1169 2007-08-02 222,000 50,000 0.00 8,562,503,022 1,167,720 5.260 2007-07-31
1170 2007-08-01 172,000 -18,000 0.00 8,562,503,022 882,360 5.130 2007-07-30
1171 2007-07-31 190,000 18,000 0.00 8,562,503,022 879,700 4.630 2007-07-27
1172 2007-07-30 172,000 10,000 0.00 8,555,277,022 849,680 4.940 2007-07-26
1173 2007-07-25 162,000 -36,000 0.00 8,555,277,022 806,760 4.980 2007-07-23
1174 2007-07-24 198,000 -34,000 0.00 8,555,277,022 958,320 4.840 2007-07-20
1175 2007-07-20 232,000 10,000 0.00 8,555,277,022 1,025,440 4.420 2007-07-18
1176 2007-07-17 222,000 -30,000 0.00 8,555,277,022 1,023,420 4.610 2007-07-13
1177 2007-07-16 252,000 20,000 0.00 8,555,277,022 1,136,520 4.510 2007-07-12
1178 2007-07-13 232,000 30,000 0.00 8,555,277,022 1,016,160 4.380 2007-07-11
1179 2007-07-12 202,000 20,000 0.00 8,555,277,022 906,980 4.490 2007-07-10
1180 2007-07-11 182,000 10,000 0.00 8,555,277,022 837,200 4.600 2007-07-09
1181 2007-07-10 172,000 -20,000 0.00 8,555,277,022 796,360 4.630 2007-07-06
1182 2007-07-05 192,000 -10,000 0.00 8,555,277,022 904,320 4.710 2007-07-03
1183 2007-07-03 202,000 20,000 0.00 8,555,277,022 947,380 4.690 2007-06-28
1184 2007-06-29 182,000 30,000 0.00 8,530,743,022 808,080 4.440 2007-06-27
1185 2007-06-28 152,000 30,000 0.00 8,530,743,022 702,240 4.620 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top