LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Glory Sun Securities Limited 寶新證券有限公司

CCASSID: B01666

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 11.12 2025-11-07
4 2025-10-13 236,000 -22,000 0.00 12,404,659,302 2,964,160 12.56 2025-10-09
5 2025-10-10 258,000 10,000 0.00 12,404,659,302 3,021,180 11.71 2025-10-08
6 2025-08-20 248,000 -10,000 0.00 12,404,659,302 2,765,200 11.15 2025-08-18
7 2025-08-19 258,000 10,000 0.00 12,404,659,302 2,791,560 10.82 2025-08-15
8 2025-08-13 248,000 -212,000 0.00 12,404,659,302 2,737,920 11.04 2025-08-11
9 2025-08-01 460,000 -6,000 0.00 12,404,659,302 4,664,400 10.14 2025-07-30
10 2025-07-30 466,000 -20,000 0.00 12,404,659,302 4,902,320 10.52 2025-07-28
11 2025-07-23 486,000 -2,000 0.00 12,404,659,302 4,957,200 10.20 2025-07-21
12 2025-06-25 488,000 -6,000 0.00 12,404,659,302 4,426,160 9.070 2025-06-23
13 2025-06-23 494,000 6,000 0.00 12,404,659,302 4,431,180 8.970 2025-06-19
14 2025-06-20 488,000 6,000 0.00 12,404,659,302 4,455,440 9.130 2025-06-18
15 2025-06-19 482,000 10,000 0.00 12,404,659,302 4,424,760 9.180 2025-06-17
16 2025-06-16 472,000 106,000 0.00 12,404,659,302 4,399,040 9.320 2025-06-12
17 2025-06-13 366,000 106,000 0.00 12,404,659,302 3,422,100 9.350 2025-06-11
18 2025-05-16 260,000 10,000 0.00 12,404,659,302 2,610,400 10.04 2025-05-14
19 2025-05-12 250,000 -10,000 0.00 12,404,659,302 2,275,000 9.100 2025-05-08
20 2025-05-09 260,000 10,000 0.00 12,404,659,302 2,381,600 9.160 2025-05-07
21 2025-04-14 250,000 -2,000 0.00 12,404,659,302 2,007,500 8.030 2025-04-10
22 2025-04-09 252,000 2,000 0.00 12,404,659,302 1,910,160 7.580 2025-04-07
23 2025-04-08 250,000 10,000 0.00 12,404,659,302 2,457,500 9.830 2025-04-03
24 2025-04-02 240,000 10,000 0.00 12,404,659,302 2,515,200 10.48 2025-03-31
25 2025-03-14 230,000 12,000 0.00 12,404,659,302 2,677,200 11.64 2025-03-12
26 2025-03-10 218,000 -10,000 0.00 12,404,659,302 2,725,000 12.50 2025-03-06
27 2025-03-04 228,000 14,000 0.00 12,404,659,302 2,640,240 11.58 2025-02-28
28 2025-02-27 214,000 6,000 0.00 12,404,659,302 2,739,200 12.80 2025-02-25
29 2025-02-26 208,000 -6,000 0.00 12,404,659,302 2,699,840 12.98 2025-02-24
30 2025-02-25 214,000 -10,000 0.00 12,404,659,302 2,910,400 13.60 2025-02-21
31 2025-02-24 224,000 10,000 0.00 12,404,659,302 2,638,720 11.78 2025-02-20
32 2025-02-19 214,000 -4,000 0.00 12,404,659,302 2,700,680 12.62 2025-02-17
33 2025-02-17 218,000 6,000 0.00 12,404,659,302 2,650,880 12.16 2025-02-13
34 2025-02-11 212,000 -2,000 0.00 12,404,659,302 2,590,640 12.22 2025-02-07
35 2025-02-07 214,000 -12,000 0.00 12,404,659,302 2,341,160 10.94 2025-02-05
36 2025-02-06 226,000 -10,000 0.00 12,404,659,302 2,377,520 10.52 2025-02-04
37 2025-02-05 236,000 10,000 0.00 12,404,659,302 2,322,240 9.840 2025-02-03
38 2025-02-03 226,000 -14,000 0.00 12,404,659,302 2,140,220 9.470 2025-01-24
39 2025-01-27 240,000 4,000 0.00 12,404,659,302 2,208,000 9.200 2025-01-23
40 2025-01-21 236,000 10,000 0.00 12,404,659,302 2,178,280 9.230 2025-01-17
41 2025-01-10 226,000 10,000 0.00 12,404,659,302 2,153,780 9.530 2025-01-08
42 2025-01-02 216,000 -20,000 0.00 12,404,659,302 2,280,960 10.56 2024-12-27
43 2024-12-27 236,000 10,000 0.00 12,404,659,302 2,234,920 9.470 2024-12-20
44 2024-12-20 226,000 -10,000 0.00 12,404,659,302 2,128,920 9.420 2024-12-18
45 2024-12-10 236,000 10,000 0.00 12,404,659,302 2,185,360 9.260 2024-12-06
46 2024-11-26 226,000 -20,000 0.00 12,404,659,302 2,049,820 9.070 2024-11-22
47 2024-11-11 246,000 10,000 0.00 12,404,659,302 2,396,040 9.740 2024-11-07
48 2024-11-08 236,000 20,000 0.00 12,404,659,302 2,360,000 10.00 2024-11-06
49 2024-10-22 216,000 6,000 0.00 12,404,659,302 2,501,280 11.58 2024-10-18
50 2024-10-17 210,000 -4,000 0.00 12,404,659,302 2,293,200 10.92 2024-10-15
51 2024-10-14 214,000 4,000 0.00 12,404,659,302 2,212,760 10.34 2024-10-09
52 2024-10-10 210,000 -10,000 0.00 12,404,659,302 2,171,400 10.34 2024-10-08
53 2024-10-08 220,000 10,000 0.00 12,404,659,302 2,450,800 11.14 2024-10-04
54 2024-10-04 210,000 -30,000 0.00 12,404,659,302 2,331,000 11.10 2024-10-02
55 2024-10-02 240,000 -2,000 0.00 12,404,659,302 2,620,800 10.92 2024-09-27
56 2024-08-14 242,000 -4,000 0.00 12,404,659,302 2,487,760 10.28 2024-08-12
57 2024-07-30 246,000 -8,000 0.00 12,404,659,302 2,435,400 9.900 2024-07-26
58 2024-07-29 254,000 14,000 0.00 12,404,659,302 2,509,520 9.880 2024-07-25
59 2024-07-19 240,000 -6,000 0.00 12,404,659,302 2,548,800 10.62 2024-07-17
60 2024-07-16 246,000 6,000 0.00 12,404,659,302 2,760,120 11.22 2024-07-12
61 2024-07-09 240,000 2,000 0.00 12,404,659,302 2,654,400 11.06 2024-07-05
62 2024-06-21 238,000 -14,000 0.00 12,404,659,302 2,875,040 12.08 2024-06-19
63 2024-06-20 252,000 -32,000 0.00 12,404,659,302 2,792,160 11.08 2024-06-18
64 2024-06-17 284,000 -10,000 0.00 12,404,659,302 3,084,240 10.86 2024-06-13
65 2024-06-13 294,000 -56,000 0.00 12,404,659,302 3,192,840 10.86 2024-06-11
66 2024-06-12 350,000 112,000 0.00 12,404,659,302 3,724,000 10.64 2024-06-07
67 2024-05-13 238,000 -10,000 0.00 12,404,659,302 2,432,360 10.22 2024-05-09
68 2024-05-10 248,000 -2,000 0.00 12,404,659,302 2,331,200 9.400 2024-05-08
69 2024-05-09 250,000 -6,000 0.00 12,404,659,302 2,362,500 9.450 2024-05-07
70 2024-05-07 256,000 -4,000 0.00 12,404,659,302 2,347,520 9.170 2024-05-03
71 2024-05-06 260,000 -4,000 0.00 12,404,659,302 2,363,400 9.090 2024-05-02
72 2024-04-12 264,000 4,000 0.00 12,404,659,302 2,312,640 8.760 2024-04-10
73 2024-04-08 260,000 16,000 0.00 12,404,659,302 2,251,600 8.660 2024-04-03
74 2024-03-28 244,000 -6,000 0.00 12,404,659,302 2,247,240 9.210 2024-03-26
75 2024-03-27 250,000 6,000 0.00 12,404,659,302 2,222,500 8.890 2024-03-25
76 2024-02-28 244,000 -4,000 0.00 12,404,659,302 2,171,600 8.900 2024-02-26
77 2024-02-27 248,000 4,000 0.00 12,404,659,302 2,120,400 8.550 2024-02-23
78 2024-02-26 244,000 -10,000 0.00 12,404,659,302 2,156,960 8.840 2024-02-22
79 2024-02-23 254,000 -6,000 0.00 12,404,659,302 2,174,240 8.560 2024-02-21
80 2024-02-22 260,000 6,000 0.00 12,404,659,302 2,142,400 8.240 2024-02-20
81 2024-02-20 254,000 10,000 0.00 12,404,659,302 2,128,520 8.380 2024-02-16
82 2024-01-18 244,000 6,000 0.00 12,391,071,129 2,422,920 9.930 2024-01-16
83 2024-01-15 238,000 -4,000 0.00 12,391,071,129 2,518,040 10.58 2024-01-11
84 2024-01-12 242,000 4,000 0.00 12,391,071,129 2,511,960 10.38 2024-01-10
85 2024-01-11 238,000 -4,000 0.00 12,391,071,129 2,527,560 10.62 2024-01-09
86 2024-01-09 242,000 4,000 0.00 12,391,071,129 2,487,760 10.28 2024-01-05
87 2023-12-08 238,000 -20,000 0.00 12,273,271,751 2,322,880 9.760 2023-12-06
88 2023-12-07 258,000 10,000 0.00 12,273,271,751 2,288,460 8.870 2023-12-05
89 2023-12-06 248,000 -18,000 0.00 12,273,271,751 2,450,240 9.880 2023-12-04
90 2023-12-04 266,000 6,000 0.00 12,273,271,751 2,566,900 9.650 2023-11-30
91 2023-11-30 260,000 -6,000 0.00 12,273,271,751 2,535,000 9.750 2023-11-28
92 2023-11-29 266,000 -4,000 0.00 12,128,130,291 2,588,180 9.730 2023-11-27
93 2023-11-20 270,000 4,000 0.00 12,128,130,291 2,570,400 9.520 2023-11-16
94 2023-11-17 266,000 -8,000 0.00 12,128,130,291 2,601,480 9.780 2023-11-15
95 2023-11-14 274,000 6,000 0.00 12,128,130,291 2,479,700 9.050 2023-11-10
96 2023-11-10 268,000 8,000 0.00 12,128,130,291 2,465,600 9.200 2023-11-08
97 2023-11-01 260,000 -10,000 0.00 12,128,130,291 2,498,600 9.610 2023-10-30
98 2023-10-31 270,000 -6,000 0.00 12,128,130,291 2,470,500 9.150 2023-10-27
99 2023-10-30 276,000 10,000 0.00 12,128,130,291 2,503,320 9.070 2023-10-26
100 2023-10-12 266,000 -2,000 0.00 12,128,130,291 2,263,660 8.510 2023-10-10
101 2023-09-27 268,000 2,000 0.00 12,128,130,291 2,117,200 7.900 2023-09-25
102 2023-09-11 266,000 4,000 0.00 12,128,130,291 2,292,920 8.620 2023-09-06
103 2023-09-05 262,000 -8,000 0.00 12,128,130,291 2,323,940 8.870 2023-08-31
104 2023-08-02 270,000 -10,000 0.00 12,128,130,291 2,413,800 8.940 2023-07-31
105 2023-08-01 280,000 10,000 0.00 12,128,130,291 2,464,000 8.800 2023-07-28
106 2023-06-15 270,000 -2,000 0.00 12,128,130,291 2,187,000 8.100 2023-06-13
107 2023-05-29 272,000 2,000 0.00 12,128,130,291 1,969,280 7.240 2023-05-24
108 2023-03-28 270,000 -10,000 0.00 12,128,130,291 2,373,300 8.790 2023-03-24
109 2023-03-27 280,000 2,000 0.00 12,128,130,291 2,273,600 8.120 2023-03-23
110 2023-02-20 278,000 -12,000 0.00 12,128,130,291 1,946,000 7.000 2023-02-16
111 2023-02-17 290,000 10,000 0.00 12,128,130,291 1,902,400 6.560 2023-02-15
112 2023-02-10 280,000 -10,000 0.00 12,128,130,291 1,842,400 6.580 2023-02-08
113 2023-02-09 290,000 -10,000 0.00 12,128,130,291 1,841,500 6.350 2023-02-07
114 2023-02-03 300,000 -10,000 0.00 12,128,130,291 1,893,000 6.310 2023-02-01
115 2023-01-31 310,000 10,000 0.00 12,128,130,291 1,953,000 6.300 2023-01-27
116 2023-01-30 300,000 -10,000 0.00 12,128,130,291 1,929,000 6.430 2023-01-26
117 2023-01-20 310,000 20,000 0.00 12,128,130,291 1,878,600 6.060 2023-01-18
118 2023-01-04 290,000 -2,000 0.00 12,128,130,291 1,858,900 6.410 2022-12-30
119 2022-12-30 292,000 -10,000 0.00 12,128,130,291 1,927,200 6.600 2022-12-28
120 2022-12-21 302,000 -20,000 0.00 12,128,130,291 1,902,600 6.300 2022-12-19
121 2022-12-20 322,000 20,000 0.00 12,128,130,291 2,073,680 6.440 2022-12-16
122 2022-12-16 302,000 10,000 0.00 12,128,130,291 1,917,700 6.350 2022-12-14
123 2022-12-14 292,000 -10,000 0.00 12,128,130,291 1,813,320 6.210 2022-12-12
124 2022-12-12 302,000 10,000 0.00 12,128,130,291 1,842,200 6.100 2022-12-08
125 2022-12-05 292,000 8,000 0.00 12,128,130,291 1,862,960 6.380 2022-12-01
126 2022-12-02 284,000 -8,000 0.00 12,128,130,291 1,868,720 6.580 2022-11-30
127 2022-11-22 292,000 12,000 0.00 12,128,130,291 1,906,760 6.530 2022-11-18
128 2022-11-15 280,000 -10,000 0.00 12,128,130,291 1,859,200 6.640 2022-11-11
129 2022-09-15 290,000 -10,000 0.00 12,128,130,291 1,838,600 6.340 2022-09-13
130 2022-09-14 300,000 10,000 0.00 12,128,130,291 1,830,000 6.100 2022-09-09
131 2022-09-05 290,000 -10,000 0.00 12,128,130,291 1,867,600 6.440 2022-09-01
132 2022-09-02 300,000 10,000 0.00 12,128,130,291 1,950,000 6.500 2022-08-31
133 2022-09-01 290,000 -10,000 0.00 12,128,130,291 1,876,300 6.470 2022-08-30
134 2022-08-31 300,000 10,000 0.00 12,128,130,291 1,968,000 6.560 2022-08-29
135 2022-08-26 290,000 10,000 0.00 12,128,130,291 1,922,700 6.630 2022-08-24
136 2022-08-01 280,000 -50,000 0.00 12,041,705,614 2,142,000 7.650 2022-07-28
137 2022-07-27 330,000 -10,000 0.00 12,041,705,614 2,478,300 7.510 2022-07-25
138 2022-07-11 340,000 20,000 0.00 12,041,705,614 2,431,000 7.150 2022-07-07
139 2022-07-05 320,000 10,000 0.00 12,041,705,614 2,345,600 7.330 2022-06-30
140 2022-06-20 310,000 -2,000 0.00 12,041,705,614 2,210,300 7.130 2022-06-16
141 2022-06-17 312,000 -10,000 0.00 12,041,705,614 2,274,480 7.290 2022-06-15
142 2022-06-15 322,000 200,000 0.00 12,041,705,614 2,415,000 7.500 2022-06-13
143 2022-06-10 122,000 -4,000 0.00 12,041,705,614 949,160 7.780 2022-06-08
144 2022-06-09 126,000 10,000 0.00 12,041,705,614 980,280 7.780 2022-06-07
145 2022-06-08 116,000 -4,000 0.00 12,041,705,614 894,360 7.710 2022-06-06
146 2022-06-07 120,000 8,000 0.00 12,041,705,614 896,400 7.470 2022-06-02
147 2022-06-06 112,000 14,000 0.00 12,041,705,614 854,560 7.630 2022-06-01
148 2022-06-02 98,000 4,000 0.00 12,041,705,614 758,520 7.740 2022-05-31
149 2022-06-01 94,000 -6,000 0.00 12,041,705,614 713,460 7.590 2022-05-30
150 2022-05-31 100,000 6,000 0.00 12,041,705,614 750,000 7.500 2022-05-27
151 2022-05-30 94,000 6,000 0.00 12,041,705,614 683,380 7.270 2022-05-26
152 2022-05-25 88,000 10,000 0.00 12,041,705,614 680,240 7.730 2022-05-23
153 2022-05-10 78,000 -6,000 0.00 12,041,705,614 599,040 7.680 2022-05-05
154 2022-05-06 84,000 6,000 0.00 12,041,705,614 639,240 7.610 2022-05-04
155 2022-04-13 78,000 8,000 0.00 12,041,705,614 633,360 8.120 2022-04-11
156 2022-04-12 70,000 -6,000 0.00 12,041,705,614 595,000 8.500 2022-04-08
157 2022-04-11 76,000 6,000 0.00 12,041,705,614 630,040 8.290 2022-04-07
158 2022-04-08 70,000 10,000 0.00 12,041,705,614 589,400 8.420 2022-04-06
159 2022-04-07 60,000 -10,000 0.00 12,041,705,614 542,400 9.040 2022-04-04
160 2022-03-29 70,000 -4,000 0.00 12,041,705,614 583,800 8.340 2022-03-25
161 2022-03-28 74,000 -20,000 0.00 12,041,705,614 625,300 8.450 2022-03-24
162 2022-03-08 94,000 24,000 0.00 12,041,705,614 746,360 7.940 2022-03-04
163 2022-03-07 70,000 10,000 0.00 12,041,705,614 595,000 8.500 2022-03-03
164 2022-03-04 60,000 -10,000 0.00 12,041,705,614 513,000 8.550 2022-03-02
165 2022-03-03 70,000 4,000 0.00 12,041,705,614 607,600 8.680 2022-03-01
166 2022-03-02 66,000 10,000 0.00 12,041,705,614 573,540 8.690 2022-02-28
167 2022-03-01 56,000 -10,000 0.00 12,041,705,614 490,000 8.750 2022-02-25
168 2022-02-28 66,000 10,000 0.00 12,041,705,614 570,240 8.640 2022-02-24
169 2022-02-25 56,000 12,000 0.00 12,041,705,614 491,120 8.770 2022-02-23
170 2022-02-24 44,000 -2,000 0.00 12,041,705,614 396,440 9.010 2022-02-22
171 2022-02-23 46,000 -12,000 0.00 12,041,705,614 414,000 9.000 2022-02-21
172 2022-02-18 58,000 2,000 0.00 12,041,705,614 502,860 8.670 2022-02-16
173 2022-02-17 56,000 6,000 0.00 12,041,705,614 478,800 8.550 2022-02-15
174 2022-02-15 50,000 4,000 0.00 12,041,705,614 433,500 8.670 2022-02-11
175 2022-02-11 46,000 -6,000 0.00 12,041,705,614 400,200 8.700 2022-02-09
176 2022-02-09 52,000 8,000 0.00 12,041,705,614 437,320 8.410 2022-02-07
177 2022-02-08 44,000 -6,000 0.00 12,041,705,614 383,680 8.720 2022-02-04
178 2022-01-24 50,000 6,000 0.00 12,041,705,614 423,500 8.470 2022-01-20
179 2021-11-24 44,000 -20,000 0.00 12,041,705,614 345,840 7.860 2021-11-22
180 2021-10-22 64,000 -10,000 0.00 12,041,705,614 514,560 8.040 2021-10-20
181 2021-10-15 74,000 10,000 0.00 12,041,705,614 564,620 7.630 2021-10-11
182 2021-10-11 64,000 20,000 0.00 12,041,705,614 592,000 9.250 2021-10-07
183 2021-10-06 44,000 -10,000 0.00 12,041,705,614 404,360 9.190 2021-10-04
184 2021-09-30 54,000 10,000 0.00 12,041,705,614 461,160 8.540 2021-09-28
185 2021-09-20 44,000 -10,000 0.00 12,041,705,614 352,000 8.000 2021-09-16
186 2021-09-15 54,000 10,000 0.00 12,041,705,614 427,140 7.910 2021-09-13
187 2021-09-02 44,000 -20,000 0.00 12,041,705,614 379,280 8.620 2021-08-31
188 2021-09-01 64,000 -10,000 0.00 12,041,705,614 529,920 8.280 2021-08-30
189 2021-08-31 74,000 -120,000 0.00 12,041,705,614 594,220 8.030 2021-08-27
190 2021-08-30 194,000 10,000 0.00 12,041,705,614 1,526,780 7.870 2021-08-26
191 2021-08-25 184,000 -10,000 0.00 12,041,705,614 1,488,560 8.090 2021-08-23
192 2021-08-24 194,000 -4,000 0.00 12,041,705,614 1,548,120 7.980 2021-08-20
193 2021-08-23 198,000 14,000 0.00 12,041,705,614 1,552,320 7.840 2021-08-19
194 2021-08-20 184,000 120,000 0.00 12,041,705,614 1,532,720 8.330 2021-08-18
195 2021-08-18 64,000 -10,000 0.00 12,041,705,614 526,080 8.220 2021-08-16
196 2021-08-17 74,000 10,000 0.00 12,041,705,614 586,080 7.920 2021-08-13
197 2021-08-13 64,000 -4,000 0.00 12,041,705,614 513,280 8.020 2021-08-11
198 2021-07-27 68,000 -200,000 0.00 12,041,705,614 535,840 7.880 2021-07-23
199 2021-07-21 268,000 200,000 0.00 12,041,705,614 2,138,640 7.980 2021-07-19
200 2021-07-19 68,000 20,000 0.00 12,041,705,614 572,560 8.420 2021-07-15
201 2021-07-16 48,000 -200,000 0.00 12,041,705,614 398,400 8.300 2021-07-14
202 2021-07-15 248,000 4,000 0.00 12,041,705,614 2,162,560 8.720 2021-07-13
203 2021-06-30 244,000 200,000 0.00 12,041,705,614 2,200,880 9.020 2021-06-28
204 2021-06-16 44,000 -4,000 0.00 12,041,705,614 401,720 9.130 2021-06-11
205 2021-06-07 48,000 4,000 0.00 12,041,705,614 441,600 9.200 2021-06-03
206 2021-06-03 44,000 -2,000 0.00 12,041,705,614 415,800 9.450 2021-06-01
207 2021-06-01 46,000 2,000 0.00 12,041,705,614 430,100 9.350 2021-05-28
208 2021-05-20 44,000 -30,000 0.00 12,041,705,614 409,200 9.300 2021-05-17
209 2021-05-18 74,000 -18,000 0.00 12,041,705,614 672,660 9.090 2021-05-14
210 2021-05-17 92,000 -10,000 0.00 12,041,705,614 821,560 8.930 2021-05-13
211 2021-05-14 102,000 48,000 0.00 12,041,705,614 996,540 9.770 2021-05-12
212 2021-05-12 54,000 10,000 0.00 12,041,705,614 550,800 10.20 2021-05-10
213 2021-05-06 44,000 -10,000 0.00 12,041,705,614 470,800 10.70 2021-05-04
214 2021-04-28 54,000 10,000 0.00 12,041,705,614 578,880 10.72 2021-04-26
215 2021-04-15 44,000 -10,000 0.00 12,041,705,614 442,640 10.06 2021-04-13
216 2021-04-14 54,000 10,000 0.00 12,041,705,614 537,300 9.950 2021-04-12
217 2021-04-01 44,000 -100,000 0.00 12,041,705,614 496,320 11.28 2021-03-30
218 2021-03-30 144,000 -20,000 0.00 12,041,705,614 1,445,760 10.04 2021-03-26
219 2021-03-26 164,000 -30,000 0.00 12,041,705,614 1,594,080 9.720 2021-03-24
220 2021-03-17 194,000 40,000 0.00 12,041,705,614 1,769,280 9.120 2021-03-15
221 2021-03-02 154,000 -40,000 0.00 12,041,705,614 1,510,740 9.810 2021-02-26
222 2021-02-25 194,000 110,000 0.00 12,041,705,614 1,974,920 10.18 2021-02-23
223 2021-02-24 84,000 30,000 0.00 12,041,705,614 843,360 10.04 2021-02-22
224 2021-02-08 54,000 -50,000 0.00 12,041,705,614 531,360 9.840 2021-02-04
225 2021-02-05 104,000 30,000 0.00 12,041,705,614 1,056,640 10.16 2021-02-03
226 2021-02-03 74,000 -20,000 0.00 12,041,705,614 716,320 9.680 2021-02-01
227 2021-02-02 94,000 -4,000 0.00 12,041,705,614 858,220 9.130 2021-01-29
228 2021-02-01 98,000 4,000 0.00 12,041,705,614 925,120 9.440 2021-01-28
229 2021-01-28 94,000 -6,000 0.00 12,041,705,614 930,600 9.900 2021-01-26
230 2021-01-27 100,000 -10,000 0.00 12,041,705,614 975,000 9.750 2021-01-25
231 2021-01-26 110,000 2,000 0.00 12,041,705,614 1,019,700 9.270 2021-01-22
232 2021-01-25 108,000 -2,000 0.00 12,041,705,614 995,760 9.220 2021-01-21
233 2021-01-21 110,000 -10,000 0.00 12,041,705,614 1,024,100 9.310 2021-01-19
234 2021-01-20 120,000 10,000 0.00 12,041,705,614 1,101,600 9.180 2021-01-18
235 2021-01-19 110,000 6,000 0.00 12,041,705,614 968,000 8.800 2021-01-15
236 2021-01-15 104,000 -60,000 0.00 12,041,705,614 918,320 8.830 2021-01-13
237 2021-01-14 164,000 10,000 0.00 12,041,705,614 1,320,200 8.050 2021-01-12
238 2021-01-12 154,000 20,000 0.00 12,041,705,614 1,218,140 7.910 2021-01-08
239 2021-01-08 134,000 -20,000 0.00 12,041,705,614 1,002,320 7.480 2021-01-06
240 2021-01-05 154,000 -200,000 0.00 12,041,705,614 1,101,100 7.150 2020-12-30
241 2020-12-22 354,000 -10,000 0.00 12,041,705,614 2,481,540 7.010 2020-12-18
242 2020-12-16 364,000 10,000 0.00 12,041,705,614 2,333,240 6.410 2020-12-14
243 2020-12-01 354,000 -50,000 0.00 12,041,705,614 2,049,660 5.790 2020-11-27
244 2020-11-30 404,000 -30,000 0.00 12,041,705,614 2,347,240 5.810 2020-11-26
245 2020-11-27 434,000 10,000 0.00 12,014,791,614 2,443,420 5.630 2020-11-25
246 2020-11-25 424,000 -50,000 0.00 12,014,791,614 2,446,480 5.770 2020-11-23
247 2020-11-24 474,000 -10,000 0.00 12,014,791,614 2,597,520 5.480 2020-11-20
248 2020-11-19 484,000 -20,000 0.00 12,014,791,614 2,637,800 5.450 2020-11-17
249 2020-11-18 504,000 -10,000 0.00 12,014,791,614 2,605,680 5.170 2020-11-16
250 2020-11-17 514,000 10,000 0.00 12,014,791,614 2,616,260 5.090 2020-11-13
251 2020-11-13 504,000 30,000 0.00 12,014,791,614 2,595,600 5.150 2020-11-11
252 2020-10-28 474,000 10,000 0.00 12,014,791,614 2,360,520 4.980 2020-10-23
253 2020-10-20 464,000 10,000 0.00 12,014,791,614 2,357,120 5.080 2020-10-16
254 2020-10-16 454,000 -10,000 0.00 12,014,791,614 2,451,600 5.400 2020-10-14
255 2020-10-07 464,000 10,000 0.00 12,014,791,614 2,320,000 5.000 2020-10-05
256 2020-09-23 454,000 10,000 0.00 12,014,791,614 2,374,420 5.230 2020-09-21
257 2020-09-17 444,000 20,000 0.00 12,014,791,614 2,362,080 5.320 2020-09-15
258 2020-09-14 424,000 -10,000 0.00 12,014,791,614 2,187,840 5.160 2020-09-10
259 2020-09-09 434,000 -10,000 0.00 12,014,791,614 2,213,400 5.100 2020-09-07
260 2020-09-01 444,000 -30,000 0.00 12,014,791,614 2,308,800 5.200 2020-08-28
261 2020-08-27 474,000 -30,000 0.00 12,014,791,614 2,341,560 4.940 2020-08-25
262 2020-08-26 504,000 30,000 0.00 12,014,791,614 2,444,400 4.850 2020-08-24
263 2020-08-25 474,000 10,000 0.00 12,014,791,614 2,308,380 4.870 2020-08-21
264 2020-08-20 464,000 -20,000 0.00 12,014,791,614 2,357,120 5.080 2020-08-18
265 2020-08-18 484,000 30,000 0.00 12,014,791,614 2,265,120 4.680 2020-08-14
266 2020-08-13 454,000 -30,000 0.00 12,014,791,614 2,220,060 4.890 2020-08-11
267 2020-08-11 484,000 30,000 0.00 12,014,791,614 2,289,320 4.730 2020-08-07
268 2020-08-07 454,000 20,000 0.00 12,014,791,614 2,215,520 4.880 2020-08-05
269 2020-08-06 434,000 -46,000 0.00 12,014,791,614 2,109,240 4.860 2020-08-04
270 2020-08-05 480,000 46,000 0.00 12,014,791,614 2,260,800 4.710 2020-08-03
271 2020-07-13 434,000 -46,000 0.00 12,014,791,614 2,087,540 4.810 2020-07-09
272 2020-07-09 480,000 46,000 0.00 12,014,791,614 2,164,800 4.510 2020-07-07
273 2020-06-23 434,000 -30,000 0.00 12,014,791,614 1,857,520 4.280 2020-06-19
274 2020-06-17 464,000 30,000 0.00 12,014,791,614 1,897,760 4.090 2020-06-15
275 2020-06-12 434,000 -24,000 0.00 12,014,791,614 1,900,920 4.380 2020-06-10
276 2020-06-11 458,000 -30,000 0.00 12,014,791,614 1,987,720 4.340 2020-06-09
277 2020-06-10 488,000 30,000 0.00 12,014,791,614 2,034,960 4.170 2020-06-08
278 2020-06-08 458,000 4,000 0.00 12,014,791,614 1,914,440 4.180 2020-06-04
279 2020-06-05 454,000 20,000 0.00 12,014,791,614 1,884,100 4.150 2020-06-03
280 2020-04-09 434,000 -30,000 0.00 12,014,791,614 1,835,820 4.230 2020-04-07
281 2020-04-03 464,000 30,000 0.00 12,014,791,614 1,874,560 4.040 2020-04-01
282 2020-04-02 434,000 -30,000 0.00 12,014,791,614 1,805,440 4.160 2020-03-31
283 2020-03-31 464,000 30,000 0.00 12,014,791,614 1,879,200 4.050 2020-03-27
284 2020-03-27 434,000 -12,000 0.00 12,014,791,614 1,709,960 3.940 2020-03-25
285 2020-02-28 446,000 2,000 0.00 12,014,791,614 2,274,600 5.100 2020-02-26
286 2020-02-21 444,000 -4,000 0.00 12,014,791,614 2,406,480 5.420 2020-02-19
287 2019-12-16 448,000 -20,000 0.00 12,014,791,614 2,298,240 5.130 2019-12-12
288 2019-12-09 468,000 10,000 0.00 12,014,791,614 2,335,320 4.990 2019-12-05
289 2019-12-05 458,000 20,000 0.00 12,014,791,614 2,303,740 5.030 2019-12-03
290 2019-11-13 438,000 20,000 0.00 12,014,791,614 2,426,520 5.540 2019-11-11
291 2019-11-06 418,000 -20,000 0.00 12,014,791,614 2,466,200 5.900 2019-11-04
292 2019-11-01 438,000 -2,000 0.00 12,014,791,614 2,465,940 5.630 2019-10-30
293 2019-10-15 440,000 -20,000 0.00 12,014,791,614 2,376,000 5.400 2019-10-11
294 2019-10-14 460,000 20,000 0.00 12,014,791,614 2,401,200 5.220 2019-10-10
295 2019-10-11 440,000 -2,000 0.00 12,014,791,614 2,288,000 5.200 2019-10-09
296 2019-10-04 442,000 -20,000 0.00 12,014,791,614 2,386,800 5.400 2019-10-02
297 2019-09-26 462,000 20,000 0.00 12,014,791,614 2,457,840 5.320 2019-09-24
298 2019-09-17 442,000 2,000 0.00 12,014,791,614 2,484,040 5.620 2019-09-13
299 2019-09-16 440,000 -20,000 0.00 12,014,791,614 2,437,600 5.540 2019-09-12
300 2019-08-23 460,000 20,000 0.00 12,014,791,614 2,465,600 5.360 2019-08-21
301 2019-08-19 440,000 20,000 0.00 12,014,791,614 2,481,600 5.640 2019-08-15
302 2019-07-12 420,000 -20,000 0.00 12,014,791,614 2,570,400 6.120 2019-07-10
303 2019-07-11 440,000 20,000 0.00 12,014,791,614 2,613,600 5.940 2019-07-09
304 2019-06-28 420,000 -20,000 0.00 12,014,791,614 2,486,400 5.920 2019-06-26
305 2019-06-20 440,000 -20,000 0.00 12,014,791,614 2,552,000 5.800 2019-06-18
306 2019-06-18 460,000 20,000 0.00 12,014,791,614 2,631,200 5.720 2019-06-14
307 2019-05-29 440,000 20,000 0.00 12,014,791,614 2,508,000 5.700 2019-05-27
308 2019-05-02 420,000 10,000 0.00 12,014,791,614 3,015,600 7.180 2019-04-29
309 2019-04-24 410,000 -10,000 0.00 12,014,791,614 2,993,000 7.300 2019-04-18
310 2019-04-17 420,000 -80,000 0.00 12,014,791,614 2,952,600 7.030 2019-04-15
311 2019-04-16 500,000 80,000 0.00 12,014,791,614 3,575,000 7.150 2019-04-12
312 2019-04-04 420,000 4,000 0.00 12,014,791,614 2,931,600 6.980 2019-04-02
313 2019-04-02 416,000 -2,000 0.00 12,014,791,614 2,936,960 7.060 2019-03-29
314 2019-03-29 418,000 -4,000 0.00 12,014,791,614 2,992,880 7.160 2019-03-27
315 2019-03-28 422,000 2,000 0.00 12,014,791,614 2,975,100 7.050 2019-03-26
316 2019-03-26 420,000 -6,000 0.00 12,014,791,614 2,973,600 7.080 2019-03-22
317 2019-03-15 426,000 -2,000 0.00 12,014,791,614 2,913,840 6.840 2019-03-13
318 2019-03-14 428,000 -6,000 0.00 12,014,791,614 2,948,920 6.890 2019-03-12
319 2019-03-12 434,000 6,000 0.00 12,014,791,614 2,951,200 6.800 2019-03-08
320 2019-03-08 428,000 6,000 0.00 12,014,791,614 3,090,160 7.220 2019-03-06
321 2019-03-04 422,000 -30,000 0.00 12,014,791,614 2,983,540 7.070 2019-02-28
322 2019-02-26 452,000 -18,000 0.00 12,014,791,614 3,164,000 7.000 2019-02-22
323 2019-02-25 470,000 -62,000 0.00 12,014,791,614 3,134,900 6.670 2019-02-21
324 2019-02-21 532,000 8,000 0.00 12,014,791,614 3,048,360 5.730 2019-02-19
325 2019-02-15 524,000 8,000 0.00 12,014,791,614 3,049,680 5.820 2019-02-13
326 2019-01-16 516,000 -6,000 0.00 12,014,791,614 2,956,680 5.730 2019-01-14
327 2018-12-17 522,000 -10,000 0.00 12,014,791,614 2,886,660 5.530 2018-12-13
328 2018-12-14 532,000 -10,000 0.00 12,014,791,614 2,995,160 5.630 2018-12-12
329 2018-12-12 542,000 10,000 0.00 12,014,791,614 2,845,500 5.250 2018-12-10
330 2018-12-07 532,000 10,000 0.00 12,014,791,614 2,931,320 5.510 2018-12-05
331 2018-12-05 522,000 -16,000 0.00 12,014,791,614 3,011,940 5.770 2018-12-03
332 2018-12-04 538,000 16,000 0.00 12,014,791,614 3,039,700 5.650 2018-11-30
333 2018-11-23 522,000 -10,000 0.00 12,014,791,614 2,907,540 5.570 2018-11-21
334 2018-11-22 532,000 -10,000 0.00 12,014,791,614 3,106,880 5.840 2018-11-20
335 2018-11-21 542,000 -26,000 0.00 12,014,791,614 3,176,120 5.860 2018-11-19
336 2018-11-20 568,000 16,000 0.00 12,014,791,614 3,345,520 5.890 2018-11-16
337 2018-11-16 552,000 -10,000 0.00 12,014,791,614 3,234,720 5.860 2018-11-14
338 2018-11-15 562,000 -100,000 0.00 12,014,791,614 3,304,560 5.880 2018-11-13
339 2018-11-14 662,000 10,000 0.01 12,014,791,614 3,859,460 5.830 2018-11-12
340 2018-11-12 652,000 10,000 0.01 12,014,791,614 3,618,600 5.550 2018-11-08
341 2018-11-09 642,000 -20,000 0.01 12,014,791,614 3,582,360 5.580 2018-11-07
342 2018-11-08 662,000 18,000 0.01 12,014,791,614 3,641,000 5.500 2018-11-06
343 2018-11-07 644,000 -10,000 0.01 12,014,791,614 3,451,840 5.360 2018-11-05
344 2018-11-06 654,000 -2,000 0.01 12,014,791,614 3,557,760 5.440 2018-11-02
345 2018-11-05 656,000 4,000 0.01 12,014,791,614 3,319,360 5.060 2018-11-01
346 2018-10-26 652,000 20,000 0.01 12,014,791,614 3,246,960 4.980 2018-10-24
347 2018-10-24 632,000 10,000 0.01 12,014,791,614 3,210,560 5.080 2018-10-22
348 2018-10-22 622,000 -16,000 0.01 12,014,791,614 3,240,620 5.210 2018-10-18
349 2018-10-12 638,000 -2,000 0.01 12,014,791,614 3,062,400 4.800 2018-10-10
350 2018-10-10 640,000 -32,000 0.01 12,014,791,614 3,174,400 4.960 2018-10-08
351 2018-10-09 672,000 -10,000 0.01 12,014,791,614 3,400,320 5.060 2018-10-05
352 2018-10-08 682,000 -10,000 0.01 12,014,791,614 4,064,720 5.960 2018-10-04
353 2018-10-05 692,000 10,000 0.01 12,014,791,614 4,124,320 5.960 2018-10-03
354 2018-10-04 682,000 10,000 0.01 12,014,791,614 3,928,320 5.760 2018-10-02
355 2018-10-02 672,000 -20,000 0.01 12,014,791,614 3,743,040 5.570 2018-09-27
356 2018-09-26 692,000 20,000 0.01 12,014,791,614 3,709,120 5.360 2018-09-21
357 2018-09-24 672,000 -50,000 0.01 12,014,791,614 3,528,000 5.250 2018-09-20
358 2018-09-21 722,000 20,000 0.01 12,014,791,614 3,869,920 5.360 2018-09-19
359 2018-09-20 702,000 10,000 0.01 12,014,791,614 3,811,860 5.430 2018-09-18
360 2018-09-19 692,000 -20,000 0.01 12,014,791,614 3,716,040 5.370 2018-09-17
361 2018-09-17 712,000 -10,000 0.01 12,014,791,614 3,859,040 5.420 2018-09-13
362 2018-09-14 722,000 20,000 0.01 12,014,791,614 3,934,900 5.450 2018-09-12
363 2018-09-13 702,000 -10,000 0.01 12,014,791,614 3,678,480 5.240 2018-09-11
364 2018-09-07 712,000 -10,000 0.01 12,014,791,614 3,773,600 5.300 2018-09-05
365 2018-09-06 722,000 20,000 0.01 12,014,791,614 3,804,940 5.270 2018-09-04
366 2018-08-30 702,000 -16,000 0.01 12,014,791,614 3,580,200 5.100 2018-08-28
367 2018-08-29 718,000 -4,000 0.01 12,014,791,614 3,654,620 5.090 2018-08-27
368 2018-08-28 722,000 -10,000 0.01 12,014,791,614 3,610,000 5.000 2018-08-24
369 2018-08-24 732,000 10,000 0.01 12,014,791,614 3,681,960 5.030 2018-08-22
370 2018-08-23 722,000 -30,000 0.01 12,014,791,614 3,638,880 5.040 2018-08-21
371 2018-08-22 752,000 30,000 0.01 12,014,791,614 3,820,160 5.080 2018-08-20
372 2018-08-21 722,000 -50,000 0.01 12,014,791,614 3,537,800 4.900 2018-08-17
373 2018-08-20 772,000 40,000 0.01 12,014,791,614 3,551,200 4.600 2018-08-16
374 2018-08-16 732,000 -40,000 0.01 12,014,791,614 3,286,680 4.490 2018-08-14
375 2018-07-25 772,000 -14,000 0.01 12,014,791,614 3,257,840 4.220 2018-07-23
376 2018-07-09 786,000 -2,000 0.01 12,014,791,614 3,222,600 4.100 2018-07-05
377 2018-07-04 788,000 -270,000 0.01 12,014,791,614 3,349,000 4.250 2018-06-29
378 2018-07-03 1,058,000 20,000 0.01 12,014,791,614 4,284,900 4.050 2018-06-28
379 2018-06-29 1,038,000 -4,260,000 0.01 12,014,791,614 4,214,280 4.060 2018-06-27
380 2018-06-28 5,298,000 4,500,000 0.04 12,014,791,614 21,827,760 4.120 2018-06-26
381 2018-06-27 798,000 -2,000,000 0.01 12,014,791,614 3,359,580 4.210 2018-06-25
382 2018-06-26 2,798,000 2,000,000 0.02 12,014,791,614 11,779,580 4.210 2018-06-22
383 2018-06-20 798,000 -3,000,000 0.01 12,014,791,614 3,455,340 4.330 2018-06-15
384 2018-06-19 3,798,000 3,000,000 0.03 12,014,791,614 16,103,520 4.240 2018-06-14
385 2018-06-01 798,000 -10,000 0.01 12,014,791,614 3,279,780 4.110 2018-05-30
386 2018-05-29 808,000 -18,000 0.01 12,014,791,614 3,377,440 4.180 2018-05-25
387 2018-05-25 826,000 10,000 0.01 12,014,791,614 3,163,580 3.830 2018-05-23
388 2018-04-24 816,000 -10,000 0.01 12,014,791,614 3,092,640 3.790 2018-04-20
389 2018-04-23 826,000 10,000 0.01 12,014,791,614 3,246,180 3.930 2018-04-19
390 2018-03-27 816,000 -10,000 0.01 12,014,791,614 3,337,440 4.090 2018-03-23
391 2018-03-26 826,000 -60,000 0.01 12,014,791,614 3,469,200 4.200 2018-03-22
392 2018-03-20 886,000 8,000 0.01 12,014,791,614 3,650,320 4.120 2018-03-16
393 2018-02-28 878,000 -10,000 0.01 12,014,791,614 3,582,240 4.080 2018-02-26
394 2018-02-27 888,000 10,000 0.01 12,014,791,614 3,578,640 4.030 2018-02-23
395 2018-02-23 878,000 -28,000 0.01 12,014,791,614 3,503,220 3.990 2018-02-21
396 2018-02-21 906,000 -28,000 0.01 12,014,791,614 3,506,220 3.870 2018-02-14
397 2018-02-13 934,000 -1,000,000 0.01 12,014,791,614 3,717,320 3.980 2018-02-09
398 2018-02-08 1,934,000 16,000 0.02 12,014,791,614 7,968,080 4.120 2018-02-06
399 2018-02-06 1,918,000 1,014,000 0.02 12,014,791,614 8,266,580 4.310 2018-02-02
400 2018-02-05 904,000 -460,000 0.01 12,014,791,614 3,968,560 4.390 2018-02-01
401 2018-02-02 1,364,000 -1,020,000 0.01 12,014,791,614 6,151,640 4.510 2018-01-31
402 2018-01-31 2,384,000 -510,000 0.02 12,014,791,614 11,014,080 4.620 2018-01-29
403 2018-01-30 2,894,000 540,000 0.02 12,014,791,614 13,486,040 4.660 2018-01-26
404 2018-01-26 2,354,000 -10,000 0.02 12,014,791,614 10,993,180 4.670 2018-01-24
405 2018-01-25 2,364,000 500,000 0.02 12,014,791,614 10,779,840 4.560 2018-01-23
406 2018-01-24 1,864,000 980,000 0.02 12,014,791,614 8,462,560 4.540 2018-01-22
407 2018-01-23 884,000 60,000 0.01 12,014,791,614 4,031,040 4.560 2018-01-19
408 2018-01-22 824,000 -10,000 0.01 12,014,791,614 3,740,960 4.540 2018-01-18
409 2018-01-19 834,000 -40,000 0.01 12,014,791,614 3,727,980 4.470 2018-01-17
410 2018-01-18 874,000 16,000 0.01 12,014,791,614 3,933,000 4.500 2018-01-16
411 2018-01-17 858,000 -6,000 0.01 12,014,791,614 3,818,100 4.450 2018-01-15
412 2018-01-16 864,000 40,000 0.01 12,014,791,614 3,913,920 4.530 2018-01-12
413 2018-01-15 824,000 -50,000 0.01 12,014,791,614 3,724,480 4.520 2018-01-11
414 2018-01-11 874,000 -514,000 0.01 12,014,791,614 4,072,840 4.660 2018-01-09
415 2018-01-10 1,388,000 50,000 0.01 12,014,791,614 6,440,320 4.640 2018-01-08
416 2018-01-09 1,338,000 -20,000 0.01 12,014,791,614 6,074,520 4.540 2018-01-05
417 2018-01-08 1,358,000 -536,000 0.01 12,014,791,614 6,165,320 4.540 2018-01-04
418 2018-01-05 1,894,000 -6,970,000 0.02 12,014,791,614 8,409,360 4.440 2018-01-03
419 2018-01-04 8,864,000 -1,010,000 0.07 12,014,791,614 39,267,520 4.430 2018-01-02
420 2018-01-03 9,874,000 3,552,000 0.08 12,014,791,614 43,544,340 4.410 2017-12-29
421 2018-01-02 6,322,000 5,472,000 0.05 12,014,791,614 28,322,560 4.480 2017-12-28
422 2017-12-29 850,000 -64,000 0.01 12,014,791,614 3,833,500 4.510 2017-12-27
423 2017-12-28 914,000 -1,760,000 0.01 12,014,791,614 4,186,120 4.580 2017-12-22
424 2017-12-27 2,674,000 950,000 0.02 12,014,791,614 11,819,080 4.420 2017-12-21
425 2017-12-22 1,724,000 -24,000 0.01 12,014,791,614 7,516,640 4.360 2017-12-20
426 2017-12-21 1,748,000 874,000 0.01 12,014,791,614 7,621,280 4.360 2017-12-19
427 2017-12-20 874,000 -2,830,000 0.01 12,014,791,614 3,758,200 4.300 2017-12-18
428 2017-12-19 3,704,000 30,000 0.03 12,014,791,614 15,964,240 4.310 2017-12-15
429 2017-12-18 3,674,000 800,000 0.03 12,014,791,614 15,834,940 4.310 2017-12-14
430 2017-12-14 2,874,000 2,000,000 0.02 12,014,791,614 12,329,460 4.290 2017-12-12
431 2017-12-12 874,000 32,000 0.01 12,014,791,614 3,758,200 4.300 2017-12-08
432 2017-12-08 842,000 -1,984,000 0.01 12,014,791,614 3,671,120 4.360 2017-12-06
433 2017-12-07 2,826,000 -3,200,000 0.02 12,014,791,614 12,434,400 4.400 2017-12-05
434 2017-12-06 6,026,000 5,200,000 0.05 12,014,791,614 26,574,660 4.410 2017-12-04
435 2017-11-24 826,000 -10,000 0.01 12,014,791,614 3,667,440 4.440 2017-11-22
436 2017-11-15 836,000 -10,000 0.01 11,108,654,724 3,762,000 4.500 2017-11-13
437 2017-11-13 846,000 -4,000 0.01 11,108,654,724 3,866,220 4.570 2017-11-09
438 2017-11-06 850,000 24,000 0.01 11,108,654,724 3,978,000 4.680 2017-11-02
439 2017-11-01 826,000 10,000 0.01 11,108,654,724 3,774,820 4.570 2017-10-30
440 2017-10-30 816,000 -10,000 0.01 11,108,654,724 3,753,600 4.600 2017-10-26
441 2017-10-26 826,000 10,000 0.01 11,108,654,724 3,741,780 4.530 2017-10-24
442 2017-10-25 816,000 -14,000 0.01 11,108,654,724 3,720,960 4.560 2017-10-23
443 2017-10-24 830,000 10,000 0.01 11,108,654,724 3,793,100 4.570 2017-10-20
444 2017-10-20 820,000 -20,000 0.01 11,108,654,724 3,690,000 4.500 2017-10-18
445 2017-10-19 840,000 20,000 0.01 11,108,654,724 3,788,400 4.510 2017-10-17
446 2017-10-18 820,000 -20,000 0.01 11,108,654,724 3,714,600 4.530 2017-10-16
447 2017-10-17 840,000 20,000 0.01 11,108,654,724 3,754,800 4.470 2017-10-13
448 2017-10-12 820,000 -6,000 0.01 11,108,654,724 3,591,600 4.380 2017-10-10
449 2017-10-09 826,000 -20,000 0.01 11,108,654,724 3,551,800 4.300 2017-10-04
450 2017-10-06 846,000 20,000 0.01 11,108,654,724 3,688,560 4.360 2017-10-03
451 2017-10-03 826,000 -30,000 0.01 11,108,654,724 3,551,800 4.300 2017-09-28
452 2017-09-28 856,000 -20,000 0.01 11,108,654,724 3,569,520 4.170 2017-09-26
453 2017-09-27 876,000 -1,400,000 0.01 11,108,654,724 3,652,920 4.170 2017-09-25
454 2017-09-26 2,276,000 1,300,000 0.02 11,108,654,724 9,513,680 4.180 2017-09-22
455 2017-09-21 976,000 -6,000 0.01 11,108,654,724 4,079,680 4.180 2017-09-19
456 2017-09-20 982,000 -8,000 0.01 11,108,654,724 4,114,580 4.190 2017-09-18
457 2017-09-14 990,000 -6,000 0.01 11,108,654,724 4,227,300 4.270 2017-09-12
458 2017-09-12 996,000 40,000 0.01 11,108,654,724 4,163,280 4.180 2017-09-08
459 2017-09-11 956,000 10,000 0.01 11,108,654,724 3,967,400 4.150 2017-09-07
460 2017-09-08 946,000 4,000 0.01 11,108,654,724 3,963,740 4.190 2017-09-06
461 2017-09-07 942,000 20,000 0.01 11,108,654,724 3,956,400 4.200 2017-09-05
462 2017-09-06 922,000 -148,000 0.01 11,108,654,724 3,872,400 4.200 2017-09-04
463 2017-09-04 1,070,000 150,000 0.01 11,108,654,724 4,579,600 4.280 2017-08-31
464 2017-08-30 920,000 2,000 0.01 11,108,654,724 3,946,800 4.290 2017-08-28
465 2017-08-29 918,000 110,000 0.01 11,108,654,724 3,984,120 4.340 2017-08-25
466 2017-08-28 808,000 -20,000 0.01 11,108,654,724 3,498,640 4.330 2017-08-24
467 2017-08-24 828,000 38,000 0.01 11,108,654,724 3,676,320 4.440 2017-08-21
468 2017-08-22 790,000 28,000 0.01 11,108,654,724 3,602,400 4.560 2017-08-18
469 2017-08-15 762,000 -410,000 0.01 11,108,654,724 3,604,260 4.730 2017-08-11
470 2017-08-11 1,172,000 -2,100,000 0.01 11,108,654,724 5,660,760 4.830 2017-08-09
471 2017-08-10 3,272,000 392,000 0.03 11,108,654,724 15,803,760 4.830 2017-08-08
472 2017-08-08 2,880,000 -40,000 0.03 11,108,654,724 13,910,400 4.830 2017-08-04
473 2017-08-04 2,920,000 -576,000 0.03 11,108,654,724 14,103,600 4.830 2017-08-02
474 2017-08-03 3,496,000 610,000 0.03 11,108,654,724 16,885,680 4.830 2017-08-01
475 2017-08-02 2,886,000 10,000 0.03 11,108,654,724 13,968,240 4.840 2017-07-31
476 2017-08-01 2,876,000 300,000 0.03 11,108,654,724 13,891,080 4.830 2017-07-28
477 2017-07-25 2,576,000 -4,000 0.02 11,108,654,724 12,751,200 4.950 2017-07-21
478 2017-07-24 2,580,000 14,000 0.02 11,108,654,724 12,513,000 4.850 2017-07-20
479 2017-07-21 2,566,000 1,400,000 0.02 11,108,654,724 12,445,100 4.850 2017-07-19
480 2017-07-20 1,166,000 10,000 0.01 11,108,654,724 5,643,440 4.840 2017-07-18
481 2017-07-18 1,156,000 -1,156,000 0.01 11,108,654,724 5,618,160 4.860 2017-07-14
482 2017-07-17 2,312,000 600,000 0.02 11,108,654,724 11,259,440 4.870 2017-07-13
483 2017-07-14 1,712,000 200,000 0.02 11,108,654,724 8,268,960 4.830 2017-07-12
484 2017-07-11 1,512,000 80,000 0.01 11,108,654,724 7,514,640 4.970 2017-07-07
485 2017-07-07 1,432,000 -1,100,000 0.01 11,108,654,724 7,102,720 4.960 2017-07-05
486 2017-07-06 2,532,000 1,100,000 0.02 11,108,654,724 12,533,400 4.950 2017-07-04
487 2017-07-04 1,432,000 -2,300,000 0.01 11,108,654,724 7,059,760 4.930 2017-06-30
488 2017-07-03 3,732,000 320,000 0.03 11,108,654,724 18,548,040 4.970 2017-06-29
489 2017-06-28 3,412,000 200,000 0.03 11,108,654,724 17,162,360 5.030 2017-06-26
490 2017-06-26 3,212,000 256,000 0.03 11,108,654,724 16,188,480 5.040 2017-06-22
491 2017-06-21 2,956,000 580,000 0.03 11,108,654,724 14,839,120 5.020 2017-06-19
492 2017-06-20 2,376,000 220,000 0.02 11,108,654,724 11,998,800 5.050 2017-06-16
493 2017-06-19 2,156,000 240,000 0.02 11,108,654,724 10,930,920 5.070 2017-06-15
494 2017-06-15 1,916,000 -20,000 0.02 11,108,654,724 9,829,080 5.130 2017-06-13
495 2017-06-13 1,936,000 10,000 0.02 11,108,654,724 9,951,040 5.140 2017-06-09
496 2017-06-12 1,926,000 -44,000 0.02 11,108,654,724 9,918,900 5.150 2017-06-08
497 2017-06-09 1,970,000 -200,000 0.02 11,108,654,724 9,987,900 5.070 2017-06-07
498 2017-06-08 2,170,000 -200,000 0.02 11,108,654,724 11,001,900 5.070 2017-06-06
499 2017-06-06 2,370,000 -1,000,000 0.02 11,108,654,724 12,015,900 5.070 2017-06-02
500 2017-06-05 3,370,000 32,000 0.03 11,108,654,724 17,085,900 5.070 2017-06-01
501 2017-06-02 3,338,000 -2,820,000 0.03 11,108,654,724 17,023,800 5.100 2017-05-31
502 2017-05-31 6,158,000 1,028,000 0.06 11,108,654,724 30,051,040 4.880 2017-05-26
503 2017-05-29 5,130,000 4,306,000 0.05 11,108,654,724 25,906,500 5.050 2017-05-25
504 2017-05-26 824,000 -888,000 0.01 11,108,654,724 4,012,880 4.870 2017-05-24
505 2017-05-25 1,712,000 1,000,000 0.02 11,108,654,724 8,388,800 4.900 2017-05-23
506 2017-05-24 712,000 22,000 0.01 11,108,654,724 3,531,520 4.960 2017-05-22
507 2017-05-23 690,000 30,000 0.01 11,108,654,724 3,415,500 4.950 2017-05-19
508 2017-05-18 660,000 -20,000 0.01 11,108,654,724 3,273,600 4.960 2017-05-16
509 2017-05-16 680,000 -300,000 0.01 11,108,654,724 3,332,000 4.900 2017-05-12
510 2017-05-11 980,000 -200,000 0.01 11,108,654,724 4,851,000 4.950 2017-05-09
511 2017-05-04 1,180,000 220,000 0.01 11,108,654,724 5,876,400 4.980 2017-04-28
512 2017-04-28 960,000 -44,000 0.01 11,108,654,724 4,876,800 5.080 2017-04-26
513 2017-04-27 1,004,000 -100,000 0.01 11,108,654,724 5,130,440 5.110 2017-04-25
514 2017-04-26 1,104,000 380,000 0.01 11,108,654,724 5,586,240 5.060 2017-04-24
515 2017-04-25 724,000 -1,500,000 0.01 11,108,654,724 3,656,200 5.050 2017-04-21
516 2017-04-24 2,224,000 22,000 0.02 11,108,654,724 11,053,280 4.970 2017-04-20
517 2017-04-21 2,202,000 20,000 0.02 11,108,654,724 10,921,920 4.960 2017-04-19
518 2017-04-13 2,182,000 1,382,000 0.02 11,108,654,724 11,128,200 5.100 2017-04-11
519 2017-04-12 800,000 130,000 0.01 11,108,654,724 4,200,000 5.250 2017-04-10
520 2017-04-10 670,000 10,000 0.01 11,108,654,724 3,510,800 5.240 2017-04-06
521 2017-03-31 660,000 -22,000 0.01 11,108,654,724 3,392,400 5.140 2017-03-29
522 2017-03-28 682,000 200,000 0.01 11,108,654,724 3,348,620 4.910 2017-03-24
523 2017-03-23 482,000 -10,000 0.00 11,108,654,724 2,376,260 4.930 2017-03-21
524 2017-03-22 492,000 10,000 0.00 11,108,654,724 2,410,800 4.900 2017-03-20
525 2017-03-21 482,000 -20,000 0.00 11,108,654,724 2,342,520 4.860 2017-03-17
526 2017-03-20 502,000 10,000 0.00 11,108,654,724 2,414,620 4.810 2017-03-16
527 2017-03-16 492,000 10,000 0.00 11,108,654,724 2,327,160 4.730 2017-03-14
528 2017-03-06 482,000 -10,000 0.00 11,108,654,724 2,246,120 4.660 2017-03-02
529 2017-02-28 492,000 -2,750,000 0.00 11,108,654,724 2,332,080 4.740 2017-02-24
530 2017-02-27 3,242,000 1,850,000 0.03 11,108,654,724 15,075,300 4.650 2017-02-23
531 2017-02-24 1,392,000 10,000 0.01 11,108,654,724 6,542,400 4.700 2017-02-22
532 2017-02-22 1,382,000 -20,000 0.01 11,108,654,724 6,578,320 4.760 2017-02-20
533 2017-02-21 1,402,000 20,000 0.01 11,108,654,724 6,589,400 4.700 2017-02-17
534 2017-02-20 1,382,000 900,000 0.01 11,108,654,724 6,744,160 4.880 2017-02-16
535 2017-02-16 482,000 -434,000 0.00 11,108,654,724 2,506,400 5.200 2017-02-14
536 2017-02-15 916,000 428,000 0.01 11,108,654,724 4,781,520 5.220 2017-02-13
537 2017-02-13 488,000 6,000 0.00 11,108,654,724 2,518,080 5.160 2017-02-09
538 2017-02-09 482,000 -10,000 0.00 11,108,654,724 2,419,640 5.020 2017-02-07
539 2017-02-08 492,000 10,000 0.00 11,108,654,724 2,479,680 5.040 2017-02-06
540 2017-02-02 482,000 -200,000 0.00 11,108,654,724 2,472,660 5.130 2017-01-26
541 2017-02-01 682,000 -2,850,000 0.01 11,108,654,724 3,430,460 5.030 2017-01-25
542 2017-01-26 3,532,000 2,050,000 0.03 11,108,654,724 17,589,360 4.980 2017-01-24
543 2017-01-25 1,482,000 1,006,000 0.01 11,108,654,724 7,439,640 5.020 2017-01-23
544 2017-01-11 476,000 -10,000 0.00 11,108,654,724 2,389,520 5.020 2017-01-09
545 2017-01-10 486,000 -10,000 0.00 11,108,654,724 2,410,560 4.960 2017-01-06
546 2017-01-09 496,000 16,000 0.00 11,108,654,724 2,470,080 4.980 2017-01-05
547 2017-01-06 480,000 10,000 0.00 11,108,654,724 2,352,000 4.900 2017-01-04
548 2017-01-05 470,000 -68,000 0.00 11,108,654,724 2,251,300 4.790 2017-01-03
549 2017-01-04 538,000 4,000 0.00 11,108,654,724 2,528,600 4.700 2016-12-30
550 2016-12-29 534,000 -60,000 0.00 11,108,654,724 2,493,780 4.670 2016-12-23
551 2016-12-28 594,000 60,000 0.01 11,108,654,724 2,779,920 4.680 2016-12-22
552 2016-12-21 534,000 -10,000 0.00 11,108,654,724 2,515,140 4.710 2016-12-19
553 2016-12-16 544,000 68,000 0.00 11,108,654,724 2,578,560 4.740 2016-12-14
554 2016-12-14 476,000 -100,000 0.00 11,108,654,724 2,270,520 4.770 2016-12-12
555 2016-12-13 576,000 -800,000 0.01 11,108,654,724 2,753,280 4.780 2016-12-09
556 2016-12-12 1,376,000 800,000 0.01 11,108,654,724 6,591,040 4.790 2016-12-08
557 2016-12-07 576,000 -200,000 0.01 11,108,654,724 2,747,520 4.770 2016-12-05
558 2016-12-06 776,000 -390,000 0.01 11,108,654,724 3,740,320 4.820 2016-12-02
559 2016-12-05 1,166,000 -1,000,000 0.01 11,108,654,724 5,643,440 4.840 2016-12-01
560 2016-12-02 2,166,000 1,000,000 0.02 11,108,654,724 10,418,460 4.810 2016-11-30
561 2016-12-01 1,166,000 400,000 0.01 11,108,654,724 5,585,140 4.790 2016-11-29
562 2016-11-29 766,000 -100,000 0.01 11,108,654,724 3,684,460 4.810 2016-11-25
563 2016-11-28 866,000 200,000 0.01 11,108,654,724 4,148,140 4.790 2016-11-24
564 2016-11-25 666,000 -1,000,000 0.01 11,108,654,724 3,210,120 4.820 2016-11-23
565 2016-11-24 1,666,000 980,000 0.01 11,108,654,724 8,013,460 4.810 2016-11-22
566 2016-11-23 686,000 20,000 0.01 11,108,654,724 3,265,360 4.760 2016-11-21
567 2016-11-17 666,000 -8,650,000 0.01 11,108,654,724 3,190,140 4.790 2016-11-15
568 2016-11-14 9,316,000 -10,000 0.08 11,108,654,724 45,182,600 4.850 2016-11-10
569 2016-11-11 9,326,000 -3,390,000 0.08 11,108,654,724 44,391,760 4.760 2016-11-09
570 2016-11-09 12,716,000 400,000 0.11 11,108,654,724 61,672,600 4.850 2016-11-07
571 2016-11-08 12,316,000 -2,100,000 0.11 11,108,654,724 59,855,760 4.860 2016-11-04
572 2016-11-07 14,416,000 -300,000 0.13 11,108,654,724 70,205,920 4.870 2016-11-03
573 2016-11-03 14,716,000 240,000 0.13 11,108,654,724 73,285,680 4.980 2016-11-01
574 2016-11-02 14,476,000 10,000 0.13 11,108,654,724 72,090,480 4.980 2016-10-31
575 2016-10-31 14,466,000 -600,000 0.13 11,108,654,724 73,053,300 5.050 2016-10-27
576 2016-10-28 15,066,000 600,000 0.14 11,108,654,724 76,384,620 5.070 2016-10-26
577 2016-10-27 14,466,000 -200,000 0.13 11,108,654,724 74,065,920 5.120 2016-10-25
578 2016-10-26 14,666,000 100,000 0.13 11,108,654,724 75,236,580 5.130 2016-10-24
579 2016-10-25 14,566,000 1,190,000 0.13 11,108,654,724 74,869,240 5.140 2016-10-20
580 2016-10-14 13,376,000 110,000 0.12 11,108,654,724 69,020,160 5.160 2016-10-12
581 2016-10-13 13,266,000 1,840,000 0.12 11,108,654,724 68,319,900 5.150 2016-10-11
582 2016-10-12 11,426,000 1,210,000 0.10 11,108,654,724 59,415,200 5.200 2016-10-07
583 2016-10-11 10,216,000 -1,150,000 0.09 11,108,654,724 53,736,160 5.260 2016-10-06
584 2016-10-07 11,366,000 500,000 0.10 11,108,654,724 58,875,880 5.180 2016-10-05
585 2016-10-06 10,866,000 44,000 0.10 11,108,654,724 56,285,880 5.180 2016-10-04
586 2016-10-05 10,822,000 2,756,000 0.10 11,108,654,724 56,057,960 5.180 2016-10-03
587 2016-10-04 8,066,000 -2,200,000 0.07 11,108,654,724 41,459,240 5.140 2016-09-30
588 2016-10-03 10,266,000 626,000 0.09 11,108,654,724 53,177,880 5.180 2016-09-29
589 2016-09-30 9,640,000 -456,000 0.09 11,108,654,724 49,935,200 5.180 2016-09-28
590 2016-09-27 10,096,000 -270,000 0.09 11,108,654,724 53,004,000 5.250 2016-09-23
591 2016-09-26 10,366,000 204,000 0.09 11,108,654,724 54,214,180 5.230 2016-09-22
592 2016-09-23 10,162,000 202,000 0.09 11,108,654,724 53,147,260 5.230 2016-09-21
593 2016-09-22 9,960,000 200,000 0.09 11,108,654,724 51,692,400 5.190 2016-09-20
594 2016-09-21 9,760,000 -2,100,000 0.09 11,108,654,724 51,044,800 5.230 2016-09-19
595 2016-09-20 11,860,000 10,000 0.11 11,108,654,724 61,434,800 5.180 2016-09-15
596 2016-09-19 11,850,000 50,000 0.11 11,108,654,724 61,383,000 5.180 2016-09-14
597 2016-09-15 11,800,000 -388,000 0.11 11,108,654,724 61,124,000 5.180 2016-09-13
598 2016-09-14 12,188,000 808,000 0.11 11,108,654,724 63,865,120 5.240 2016-09-12
599 2016-09-13 11,380,000 -170,000 0.10 11,108,654,724 62,021,000 5.450 2016-09-09
600 2016-09-12 11,550,000 -200,000 0.10 11,108,654,724 62,832,000 5.440 2016-09-08
601 2016-09-09 11,750,000 360,000 0.11 11,108,654,724 64,037,500 5.450 2016-09-07
602 2016-09-08 11,390,000 192,000 0.10 11,108,654,724 62,758,900 5.510 2016-09-06
603 2016-09-07 11,198,000 -1,144,000 0.10 11,108,654,724 60,693,160 5.420 2016-09-05
604 2016-09-06 12,342,000 1,130,000 0.11 11,108,654,724 65,659,440 5.320 2016-09-02
605 2016-09-05 11,212,000 -2,250,000 0.10 11,108,654,724 59,872,080 5.340 2016-09-01
606 2016-09-02 13,462,000 46,000 0.12 11,108,654,724 70,406,260 5.230 2016-08-31
607 2016-09-01 13,416,000 -580,000 0.12 11,108,654,724 70,434,000 5.250 2016-08-30
608 2016-08-31 13,996,000 -600,000 0.13 11,108,654,724 72,779,200 5.200 2016-08-29
609 2016-08-30 14,596,000 -200,000 0.13 11,108,654,724 75,607,280 5.180 2016-08-26
610 2016-08-29 14,796,000 500,000 0.13 11,108,654,724 76,051,440 5.140 2016-08-25
611 2016-08-26 14,296,000 800,000 0.13 11,108,654,724 74,053,280 5.180 2016-08-24
612 2016-08-25 13,496,000 1,310,000 0.12 11,108,654,724 70,449,120 5.220 2016-08-23
613 2016-08-24 12,186,000 3,100,000 0.11 11,108,654,724 63,976,500 5.250 2016-08-22
614 2016-08-23 9,086,000 2,400,000 0.08 11,108,654,724 47,792,360 5.260 2016-08-19
615 2016-08-22 6,686,000 1,964,000 0.06 11,108,654,724 36,572,420 5.470 2016-08-18
616 2016-08-19 4,722,000 1,030,000 0.04 11,108,654,724 25,262,700 5.350 2016-08-17
617 2016-08-18 3,692,000 890,000 0.03 11,108,654,724 20,084,480 5.440 2016-08-16
618 2016-08-17 2,802,000 -2,600,000 0.03 11,108,654,724 15,326,940 5.470 2016-08-15
619 2016-08-16 5,402,000 -1,740,000 0.05 11,108,654,724 29,170,800 5.400 2016-08-12
620 2016-08-15 7,142,000 2,670,000 0.06 11,108,654,724 38,066,860 5.330 2016-08-11
621 2016-08-12 4,472,000 2,670,000 0.04 11,108,654,724 24,059,360 5.380 2016-08-10
622 2016-08-11 1,802,000 1,670,000 0.02 11,108,654,724 9,730,800 5.400 2016-08-09
623 2016-08-10 132,000 -6,298,000 0.00 11,108,654,724 719,400 5.450 2016-08-08
624 2016-08-09 6,430,000 1,000,000 0.06 11,108,654,724 33,050,200 5.140 2016-08-05
625 2016-08-08 5,430,000 -500,000 0.05 11,108,654,724 27,638,700 5.090 2016-08-04
626 2016-08-05 5,930,000 1,200,000 0.05 11,108,654,724 30,005,800 5.060 2016-08-03
627 2016-08-04 4,730,000 -1,000,000 0.04 11,108,654,724 24,028,400 5.080 2016-08-01
628 2016-08-03 5,730,000 50,000 0.05 11,108,654,724 28,764,600 5.020 2016-07-29
629 2016-07-29 5,680,000 500,000 0.05 11,108,654,724 29,081,600 5.120 2016-07-27
630 2016-07-28 5,180,000 1,554,000 0.05 11,108,654,724 26,314,400 5.080 2016-07-26
631 2016-07-27 3,626,000 3,490,000 0.03 11,108,654,724 18,601,380 5.130 2016-07-25
632 2016-07-26 136,000 -980,000 0.00 11,108,654,724 718,080 5.280 2016-07-22
633 2016-07-25 1,116,000 -1,394,000 0.01 11,108,654,724 5,881,320 5.270 2016-07-21
634 2016-07-22 2,510,000 -4,790,000 0.02 11,108,654,724 13,077,100 5.210 2016-07-20
635 2016-07-21 7,300,000 790,000 0.07 11,108,654,724 36,865,000 5.050 2016-07-19
636 2016-07-20 6,510,000 -246,000 0.06 11,108,654,724 33,201,000 5.100 2016-07-18
637 2016-07-19 6,756,000 3,500,000 0.06 11,108,654,724 32,023,440 4.740 2016-07-15
638 2016-07-18 3,256,000 700,000 0.03 11,108,654,724 15,368,320 4.720 2016-07-14
639 2016-07-15 2,556,000 -3,000,000 0.02 11,108,654,724 11,808,720 4.620 2016-07-13
640 2016-07-14 5,556,000 2,000,000 0.05 11,108,654,724 25,557,600 4.600 2016-07-12
641 2016-07-13 3,556,000 -1,000,000 0.03 11,108,654,724 16,073,120 4.520 2016-07-11
642 2016-07-11 4,556,000 2,500,000 0.04 11,108,654,724 21,230,960 4.660 2016-07-07
643 2016-07-06 2,056,000 1,950,000 0.02 11,108,654,724 9,704,320 4.720 2016-07-04
644 2016-07-05 106,000 -20,000 0.00 11,108,654,724 495,020 4.670 2016-06-30
645 2016-06-28 126,000 -50,000 0.00 11,108,654,724 593,460 4.710 2016-06-24
646 2016-06-24 176,000 40,000 0.00 11,108,654,724 848,320 4.820 2016-06-22
647 2016-06-14 136,000 -400,000 0.00 11,108,654,724 663,680 4.880 2016-06-10
648 2016-06-10 536,000 -40,000 0.00 11,108,654,724 2,529,920 4.720 2016-06-07
649 2016-06-08 576,000 -2,200,000 0.01 11,108,654,724 2,666,880 4.630 2016-06-06
650 2016-06-07 2,776,000 150,000 0.02 11,108,654,724 12,991,680 4.680 2016-06-03
651 2016-06-06 2,626,000 2,140,000 0.02 11,108,654,724 11,974,560 4.560 2016-06-02
652 2016-06-03 486,000 200,000 0.00 11,108,654,724 2,308,500 4.750 2016-06-01
653 2016-06-02 286,000 -206,000 0.00 11,108,654,724 1,364,220 4.770 2016-05-31
654 2016-06-01 492,000 10,000 0.00 11,108,654,724 2,341,920 4.760 2016-05-30
655 2016-05-06 482,000 10,000 0.00 11,108,654,724 2,824,520 5.860 2016-05-04
656 2016-05-04 472,000 10,000 0.00 11,108,654,724 2,912,240 6.170 2016-04-29
657 2016-05-03 462,000 -10,000 0.00 11,108,654,724 2,956,800 6.400 2016-04-28
658 2016-04-29 472,000 150,000 0.00 11,108,654,724 3,011,360 6.380 2016-04-27
659 2016-04-27 322,000 -1,100,000 0.00 11,108,654,724 2,054,360 6.380 2016-04-25
660 2016-04-20 1,422,000 -250,000 0.01 11,108,654,724 9,129,240 6.420 2016-04-18
661 2016-04-18 1,672,000 -370,000 0.02 11,108,654,724 10,750,960 6.430 2016-04-14
662 2016-04-08 2,042,000 -30,000 0.02 11,108,654,724 11,618,980 5.690 2016-04-06
663 2016-04-07 2,072,000 20,000 0.02 11,108,654,724 11,789,680 5.690 2016-04-05
664 2016-04-06 2,052,000 -2,492,000 0.02 11,108,654,724 12,188,880 5.940 2016-04-01
665 2016-04-05 4,544,000 868,000 0.04 11,108,654,724 27,445,760 6.040 2016-03-31
666 2016-04-01 3,676,000 1,844,000 0.03 11,108,654,724 22,607,400 6.150 2016-03-30
667 2016-03-24 1,832,000 -30,000 0.02 11,108,654,724 11,669,840 6.370 2016-03-22
668 2016-03-23 1,862,000 120,000 0.02 11,108,654,724 11,637,500 6.250 2016-03-21
669 2016-03-22 1,742,000 330,000 0.02 11,108,654,724 10,922,340 6.270 2016-03-18
670 2016-03-21 1,412,000 400,000 0.01 11,108,654,724 9,163,880 6.490 2016-03-17
671 2016-03-16 1,012,000 -120,000 0.01 11,108,654,724 6,628,600 6.550 2016-03-14
672 2016-03-15 1,132,000 -210,000 0.01 11,108,654,724 7,290,080 6.440 2016-03-11
673 2016-03-11 1,342,000 -2,900,000 0.01 11,108,654,724 8,575,380 6.390 2016-03-09
674 2016-03-09 4,242,000 -100,000 0.04 11,108,654,724 27,742,680 6.540 2016-03-07
675 2016-03-08 4,342,000 -700,000 0.04 11,108,654,724 28,483,520 6.560 2016-03-04
676 2016-03-07 5,042,000 1,902,000 0.05 11,108,654,724 32,369,640 6.420 2016-03-03
677 2016-03-04 3,140,000 1,990,000 0.03 11,108,654,724 21,006,600 6.690 2016-03-02
678 2016-03-03 1,150,000 126,000 0.01 11,108,654,724 7,555,500 6.570 2016-03-01
679 2016-02-26 1,024,000 -550,000 0.01 11,108,654,724 6,696,960 6.540 2016-02-24
680 2016-02-25 1,574,000 170,000 0.01 11,108,654,724 10,498,580 6.670 2016-02-23
681 2016-02-24 1,404,000 34,000 0.01 11,108,654,724 9,561,240 6.810 2016-02-22
682 2016-02-23 1,370,000 380,000 0.01 11,108,654,724 9,220,100 6.730 2016-02-19
683 2016-02-22 990,000 500,000 0.01 11,108,654,724 6,613,200 6.680 2016-02-18
684 2016-02-19 490,000 -400,000 0.00 11,108,654,724 3,199,700 6.530 2016-02-17
685 2016-02-18 890,000 450,000 0.01 11,108,654,724 5,829,500 6.550 2016-02-16
686 2016-02-17 440,000 250,000 0.00 11,108,654,724 2,917,200 6.630 2016-02-15
687 2016-02-15 190,000 2,000 0.00 11,108,654,724 1,204,600 6.340 2016-02-11
688 2016-02-11 188,000 8,000 0.00 11,108,654,724 1,282,160 6.820 2016-02-04
689 2016-02-05 180,000 102,000 0.00 11,108,654,724 1,189,800 6.610 2016-02-03
690 2016-02-03 78,000 -12,000 0.00 11,108,654,724 553,800 7.100 2016-02-01
691 2016-01-19 90,000 12,000 0.00 11,108,654,724 580,500 6.450 2016-01-15
692 2015-12-22 78,000 -496,000 0.00 11,108,654,724 618,540 7.930 2015-12-18
693 2015-12-21 574,000 -100,000 0.01 11,108,654,724 4,597,740 8.010 2015-12-17
694 2015-12-18 674,000 600,000 0.01 11,108,654,724 5,418,960 8.040 2015-12-16
695 2015-11-18 74,000 -4,000 0.00 11,108,654,724 614,200 8.300 2015-11-16
696 2015-11-16 78,000 -26,000 0.00 11,108,654,724 600,600 7.700 2015-11-12
697 2015-11-10 104,000 16,000 0.00 11,108,654,724 785,200 7.550 2015-11-06
698 2015-11-09 88,000 10,000 0.00 11,108,654,724 672,320 7.640 2015-11-05
699 2015-11-06 78,000 -10,000 0.00 11,108,654,724 593,580 7.610 2015-11-04
700 2015-11-05 88,000 -20,000 0.00 11,108,654,724 652,960 7.420 2015-11-03
701 2015-10-28 108,000 -4,000 0.00 11,108,654,724 777,600 7.200 2015-10-26
702 2015-10-27 112,000 -490,000 0.00 11,108,654,724 790,720 7.060 2015-10-23
703 2015-10-26 602,000 514,000 0.01 11,108,654,724 4,183,900 6.950 2015-10-22
704 2015-10-07 88,000 -900,000 0.00 11,108,654,724 598,400 6.800 2015-10-05
705 2015-10-06 988,000 900,000 0.01 11,108,654,724 6,609,720 6.690 2015-10-02
706 2015-09-23 88,000 -10,000 0.00 11,108,654,724 621,280 7.060 2015-09-21
707 2015-09-21 98,000 -200,000 0.00 11,108,654,724 723,240 7.380 2015-09-17
708 2015-09-16 298,000 -1,010,000 0.00 11,108,654,724 1,969,780 6.610 2015-09-14
709 2015-09-14 1,308,000 1,210,000 0.01 11,108,654,724 8,528,160 6.520 2015-09-10
710 2015-09-11 98,000 -2,000 0.00 11,108,654,724 671,300 6.850 2015-09-09
711 2015-09-02 100,000 2,000 0.00 11,108,654,724 636,000 6.360 2015-08-31
712 2015-08-27 98,000 -16,000 0.00 11,108,654,724 623,280 6.360 2015-08-25
713 2015-08-25 114,000 6,000 0.00 11,108,654,724 770,640 6.760 2015-08-21
714 2015-08-24 108,000 20,000 0.00 11,108,654,724 748,440 6.930 2015-08-20
715 2015-08-21 88,000 -2,000 0.00 11,108,654,724 624,800 7.100 2015-08-19
716 2015-08-20 90,000 2,000 0.00 11,108,654,724 612,900 6.810 2015-08-18
717 2015-08-19 88,000 4,000 0.00 11,108,654,724 636,240 7.230 2015-08-17
718 2015-08-18 84,000 10,000 0.00 11,108,654,724 609,000 7.250 2015-08-14
719 2015-08-13 74,000 -450,000 0.00 11,108,654,724 638,620 8.630 2015-08-11
720 2015-08-12 524,000 450,000 0.00 11,108,654,724 4,396,360 8.390 2015-08-10
721 2015-07-10 74,000 -60,000 0.00 11,108,654,724 659,340 8.910 2015-07-08
722 2015-07-06 134,000 -20,000 0.00 11,108,654,724 1,415,040 10.56 2015-07-02
723 2015-07-02 154,000 2,000 0.00 11,108,654,724 1,589,280 10.32 2015-06-29
724 2015-06-30 152,000 -10,000 0.00 11,108,654,724 1,662,880 10.94 2015-06-26
725 2015-06-29 162,000 10,000 0.00 11,108,654,724 1,772,280 10.94 2015-06-25
726 2015-06-26 152,000 10,000 0.00 11,108,654,724 1,720,640 11.32 2015-06-24
727 2015-06-23 142,000 -200,000 0.00 11,108,654,724 1,607,440 11.32 2015-06-19
728 2015-06-22 342,000 -590,000 0.00 11,108,654,724 3,809,880 11.14 2015-06-18
729 2015-06-18 932,000 20,000 0.01 11,108,654,724 10,121,520 10.86 2015-06-16
730 2015-06-16 912,000 824,000 0.01 11,108,654,724 10,415,040 11.42 2015-06-12
731 2015-05-29 88,000 6,000 0.00 11,108,654,724 1,100,000 12.50 2015-05-27
732 2015-05-27 82,000 20,000 0.00 11,108,654,724 1,057,800 12.90 2015-05-22
733 2015-05-12 62,000 -10,000 0.00 11,108,654,724 824,600 13.30 2015-05-08
734 2015-05-11 72,000 10,000 0.00 11,108,654,724 918,720 12.76 2015-05-07
735 2015-05-08 62,000 4,000 0.00 11,108,654,724 815,920 13.16 2015-05-06
736 2015-05-06 58,000 -46,000 0.00 11,108,654,724 777,200 13.40 2015-05-04
737 2015-05-04 104,000 -10,000 0.00 11,108,654,724 1,410,240 13.56 2015-04-29
738 2015-04-30 114,000 46,000 0.00 11,108,654,724 1,523,040 13.36 2015-04-28
739 2015-04-27 68,000 -700,000 0.00 11,108,654,724 893,520 13.14 2015-04-23
740 2015-04-24 768,000 700,000 0.01 11,108,654,724 10,106,880 13.16 2015-04-22
741 2015-04-23 68,000 -190,000 0.00 11,108,654,724 879,920 12.94 2015-04-21
742 2015-04-22 258,000 200,000 0.00 11,108,654,724 3,261,120 12.64 2015-04-20
743 2015-04-15 58,000 -2,000 0.00 11,108,654,724 771,400 13.30 2015-04-13
744 2015-04-14 60,000 -6,000 0.00 11,108,654,724 772,800 12.88 2015-04-10
745 2015-04-13 66,000 -52,000 0.00 11,108,654,724 840,840 12.74 2015-04-09
746 2015-04-10 118,000 -1,596,000 0.00 11,108,654,724 1,378,240 11.68 2015-04-08
747 2015-04-09 1,714,000 276,000 0.02 11,108,654,724 19,196,800 11.20 2015-04-02
748 2015-04-08 1,438,000 950,000 0.01 11,108,654,724 16,220,640 11.28 2015-04-01
749 2015-04-01 488,000 350,000 0.00 11,108,654,724 5,446,080 11.16 2015-03-30
750 2015-03-31 138,000 10,000 0.00 11,108,654,724 1,529,040 11.08 2015-03-27
751 2015-03-27 128,000 -10,000 0.00 11,108,654,724 1,474,560 11.52 2015-03-25
752 2015-03-26 138,000 -4,000 0.00 11,108,654,724 1,567,680 11.36 2015-03-24
753 2015-03-25 142,000 -14,000 0.00 11,108,654,724 1,587,560 11.18 2015-03-23
754 2015-03-24 156,000 10,000 0.00 11,108,654,724 1,694,160 10.86 2015-03-20
755 2015-03-20 146,000 -16,000 0.00 11,108,654,724 1,608,920 11.02 2015-03-18
756 2015-03-19 162,000 10,000 0.00 11,108,654,724 1,756,080 10.84 2015-03-17
757 2015-03-18 152,000 10,000 0.00 11,108,654,724 1,656,800 10.90 2015-03-16
758 2015-03-17 142,000 34,000 0.00 11,108,654,724 1,553,480 10.94 2015-03-13
759 2015-03-13 108,000 -24,000 0.00 11,108,654,724 1,220,400 11.30 2015-03-11
760 2015-03-10 132,000 24,000 0.00 11,108,654,724 1,615,680 12.24 2015-03-06
761 2015-02-25 108,000 -4,000 0.00 11,108,654,724 1,296,000 12.00 2015-02-23
762 2015-02-11 112,000 -10,000 0.00 11,108,654,724 1,328,320 11.86 2015-02-09
763 2015-02-06 122,000 -26,000 0.00 11,108,654,724 1,398,120 11.46 2015-02-04
764 2015-02-05 148,000 -14,000 0.00 11,108,654,724 1,616,160 10.92 2015-02-03
765 2015-01-29 162,000 -380,000 0.00 11,108,654,724 1,704,240 10.52 2015-01-27
766 2015-01-28 542,000 180,000 0.00 11,108,654,724 5,745,200 10.60 2015-01-26
767 2015-01-27 362,000 -250,000 0.00 11,108,654,724 3,815,480 10.54 2015-01-23
768 2015-01-21 612,000 -400,000 0.01 11,108,654,724 6,303,600 10.30 2015-01-19
769 2015-01-20 1,012,000 10,000 0.01 11,108,654,724 10,484,320 10.36 2015-01-16
770 2015-01-19 1,002,000 600,000 0.01 11,108,654,724 10,641,240 10.62 2015-01-15
771 2015-01-14 402,000 4,000 0.00 11,108,654,724 4,325,520 10.76 2015-01-12
772 2015-01-13 398,000 -8,000 0.00 11,108,654,724 4,282,480 10.76 2015-01-09
773 2014-12-15 406,000 10,000 0.00 11,108,654,724 4,319,840 10.64 2014-12-11
774 2014-12-05 396,000 -6,000 0.00 11,108,654,724 4,134,240 10.44 2014-12-03
775 2014-12-04 402,000 10,000 0.00 11,108,654,724 4,277,280 10.64 2014-12-02
776 2014-12-02 392,000 -10,000 0.00 11,108,654,724 4,264,960 10.88 2014-11-28
777 2014-11-28 402,000 -2,000 0.00 11,108,654,724 4,341,600 10.80 2014-11-26
778 2014-11-27 404,000 -250,000 0.00 11,108,654,724 4,314,720 10.68 2014-11-25
779 2014-11-21 654,000 500,000 0.01 11,108,654,724 6,840,840 10.46 2014-11-19
780 2014-11-20 154,000 2,000 0.00 11,108,654,724 1,610,840 10.46 2014-11-18
781 2014-11-12 152,000 -8,000 0.00 11,108,654,724 1,599,040 10.52 2014-11-10
782 2014-11-11 160,000 20,000 0.00 11,108,654,724 1,641,600 10.26 2014-11-07
783 2014-11-10 140,000 14,000 0.00 11,108,654,724 1,509,200 10.78 2014-11-06
784 2014-10-28 126,000 -10,000 0.00 10,589,547,509 1,413,720 11.22 2014-10-24
785 2014-10-27 136,000 10,000 0.00 10,589,547,509 1,525,920 11.22 2014-10-23
786 2014-10-23 126,000 -10,000 0.00 10,589,547,509 1,403,640 11.14 2014-10-21
787 2014-10-22 136,000 -10,000 0.00 10,589,547,509 1,493,280 10.98 2014-10-20
788 2014-10-21 146,000 10,000 0.00 10,589,547,509 1,579,720 10.82 2014-10-17
789 2014-10-14 136,000 20,000 0.00 10,589,547,509 1,534,080 11.28 2014-10-10
790 2014-10-13 116,000 -4,000 0.00 10,589,547,509 1,378,080 11.88 2014-10-09
791 2014-09-18 120,000 12,000 0.00 10,407,547,509 1,392,000 11.60 2014-09-16
792 2014-09-16 108,000 -4,000 0.00 10,407,547,509 1,321,920 12.24 2014-09-12
793 2014-09-15 112,000 24,000 0.00 10,407,547,509 1,330,560 11.88 2014-09-11
794 2014-09-12 88,000 -2,000 0.00 10,407,547,509 1,091,200 12.40 2014-09-10
795 2014-09-03 90,000 2,000 0.00 10,407,547,509 1,103,400 12.26 2014-09-01
796 2014-08-28 88,000 4,000 0.00 10,407,547,509 1,026,080 11.66 2014-08-26
797 2014-08-27 84,000 -120,000 0.00 10,407,547,509 981,120 11.68 2014-08-25
798 2014-08-25 204,000 2,000 0.00 10,407,547,509 2,411,280 11.82 2014-08-21
799 2014-08-21 202,000 54,000 0.00 10,407,547,509 2,424,000 12.00 2014-08-19
800 2014-08-20 148,000 56,000 0.00 10,407,547,509 1,728,640 11.68 2014-08-18
801 2014-08-19 92,000 -10,000 0.00 10,407,547,509 1,063,520 11.56 2014-08-15
802 2014-08-15 102,000 10,000 0.00 10,407,547,509 1,164,840 11.42 2014-08-13
803 2014-08-13 92,000 -30,000 0.00 10,407,547,509 1,019,360 11.08 2014-08-11
804 2014-08-12 122,000 30,000 0.00 10,407,547,509 1,346,880 11.04 2014-08-08
805 2014-08-01 92,000 4,000 0.00 10,407,547,509 969,680 10.54 2014-07-30
806 2014-07-18 88,000 -30,000 0.00 10,407,547,509 964,480 10.96 2014-07-16
807 2014-06-23 118,000 4,000 0.00 10,407,547,509 1,196,520 10.14 2014-06-19
808 2014-06-20 114,000 -20,000 0.00 10,407,547,509 1,135,440 9.960 2014-06-18
809 2014-06-18 134,000 12,000 0.00 10,407,547,509 1,340,000 10.00 2014-06-16
810 2014-06-09 122,000 6,000 0.00 10,407,547,509 1,169,980 9.590 2014-06-05
811 2014-06-06 116,000 -14,000 0.00 10,407,547,509 1,131,000 9.750 2014-06-04
812 2014-06-05 130,000 14,000 0.00 10,407,547,509 1,287,000 9.900 2014-06-03
813 2014-06-03 116,000 -12,000 0.00 10,407,547,509 1,113,600 9.600 2014-05-29
814 2014-05-30 128,000 -6,000 0.00 10,407,547,509 1,259,520 9.840 2014-05-28
815 2014-05-29 134,000 -30,000 0.00 10,407,547,509 1,305,160 9.740 2014-05-27
816 2014-05-28 164,000 -102,000 0.00 10,407,547,509 1,576,040 9.610 2014-05-26
817 2014-05-26 266,000 32,000 0.00 10,407,547,509 2,519,020 9.470 2014-05-22
818 2014-05-23 234,000 46,000 0.00 10,407,547,509 2,208,960 9.440 2014-05-21
819 2014-05-22 188,000 2,000 0.00 10,407,547,509 1,716,440 9.130 2014-05-20
820 2014-05-21 186,000 14,000 0.00 10,407,547,509 1,664,700 8.950 2014-05-19
821 2014-05-20 172,000 -70,000 0.00 10,407,547,509 1,546,280 8.990 2014-05-16
822 2014-05-19 242,000 -10,000 0.00 10,407,547,509 2,151,380 8.890 2014-05-15
823 2014-05-12 252,000 2,000 0.00 10,407,547,509 2,101,680 8.340 2014-05-08
824 2014-05-09 250,000 10,000 0.00 10,407,547,509 2,122,500 8.490 2014-05-07
825 2014-05-08 240,000 -100,000 0.00 10,407,547,509 2,095,200 8.730 2014-05-05
826 2014-04-25 340,000 100,000 0.00 10,406,375,509 3,012,400 8.860 2014-04-23
827 2014-04-14 240,000 -10,000 0.00 10,406,375,509 2,256,000 9.400 2014-04-10
828 2014-04-07 250,000 -16,000 0.00 10,406,375,509 2,250,000 9.000 2014-04-03
829 2014-04-02 266,000 -40,000 0.00 10,406,375,509 2,279,620 8.570 2014-03-31
830 2014-04-01 306,000 40,000 0.00 10,406,375,509 2,607,120 8.520 2014-03-28
831 2014-03-19 266,000 100,000 0.00 10,404,041,509 2,199,820 8.270 2014-03-17
832 2014-03-13 166,000 -4,000 0.00 10,404,041,509 1,425,940 8.590 2014-03-11
833 2014-03-06 170,000 -20,000 0.00 10,404,041,509 1,409,300 8.290 2014-03-04
834 2014-03-05 190,000 -222,000 0.00 10,404,041,509 1,592,200 8.380 2014-03-03
835 2014-03-04 412,000 -204,000 0.00 10,404,041,509 3,411,360 8.280 2014-02-28
836 2014-03-03 616,000 -4,000 0.01 10,404,041,509 5,038,880 8.180 2014-02-27
837 2014-02-28 620,000 -50,000 0.01 10,404,041,509 4,867,000 7.850 2014-02-26
838 2014-02-27 670,000 60,000 0.01 10,403,819,509 5,172,400 7.720 2014-02-25
839 2014-02-26 610,000 -68,000 0.01 10,403,819,509 4,758,000 7.800 2014-02-24
840 2014-02-25 678,000 24,000 0.01 10,403,819,509 5,356,200 7.900 2014-02-21
841 2014-02-24 654,000 284,000 0.01 10,403,819,509 5,290,860 8.090 2014-02-20
842 2014-02-21 370,000 200,000 0.00 10,403,819,509 3,133,900 8.470 2014-02-19
843 2014-02-19 170,000 -24,000 0.00 10,403,819,509 1,455,200 8.560 2014-02-17
844 2014-02-18 194,000 -20,000 0.00 10,403,819,509 1,689,740 8.710 2014-02-14
845 2014-02-17 214,000 -26,000 0.00 10,403,819,509 1,846,820 8.630 2014-02-13
846 2014-02-14 240,000 30,000 0.00 10,403,819,509 2,083,200 8.680 2014-02-12
847 2014-02-13 210,000 10,000 0.00 10,403,819,509 1,795,500 8.550 2014-02-11
848 2014-02-12 200,000 -82,000 0.00 10,403,819,509 1,724,000 8.620 2014-02-10
849 2014-02-11 282,000 -52,000 0.00 10,403,819,509 2,374,440 8.420 2014-02-07
850 2014-02-10 334,000 -154,000 0.00 10,403,819,509 2,775,540 8.310 2014-02-06
851 2014-02-07 488,000 -170,000 0.00 10,403,819,509 4,152,880 8.510 2014-02-05
852 2014-02-06 658,000 120,000 0.01 10,403,819,509 5,533,780 8.410 2014-02-04
853 2014-02-05 538,000 12,000 0.01 10,403,819,509 5,896,480 10.96 2014-01-29
854 2014-01-29 526,000 8,000 0.01 10,402,014,059 5,207,400 9.900 2014-01-27
855 2014-01-28 518,000 -24,000 0.00 10,402,014,059 5,407,920 10.44 2014-01-24
856 2014-01-24 542,000 -44,000 0.01 10,402,014,059 5,593,440 10.32 2014-01-22
857 2014-01-23 586,000 48,000 0.01 10,402,014,059 6,129,560 10.46 2014-01-21
858 2014-01-22 538,000 146,000 0.01 10,402,014,059 5,476,840 10.18 2014-01-20
859 2014-01-21 392,000 16,000 0.00 10,402,014,059 3,935,680 10.04 2014-01-17
860 2014-01-20 376,000 -26,000 0.00 10,402,014,059 3,932,960 10.46 2014-01-16
861 2014-01-16 402,000 16,000 0.00 10,402,014,059 3,794,880 9.440 2014-01-14
862 2014-01-15 386,000 -2,000 0.00 10,402,014,059 3,682,440 9.540 2014-01-13
863 2014-01-09 388,000 2,000 0.00 10,402,014,059 3,488,120 8.990 2014-01-07
864 2014-01-08 386,000 -26,000 0.00 10,402,014,059 3,528,040 9.140 2014-01-06
865 2014-01-07 412,000 280,000 0.00 10,402,014,059 3,827,480 9.290 2014-01-03
866 2014-01-02 132,000 26,000 0.00 10,402,014,059 1,238,160 9.380 2013-12-27
867 2013-12-27 106,000 -114,000 0.00 10,401,488,059 966,720 9.120 2013-12-20
868 2013-12-19 220,000 114,000 0.00 10,401,488,059 2,076,800 9.440 2013-12-17
869 2013-12-16 106,000 -114,000 0.00 10,401,488,059 985,800 9.300 2013-12-12
870 2013-12-13 220,000 10,000 0.00 10,401,488,059 2,079,000 9.450 2013-12-11
871 2013-12-06 210,000 6,000 0.00 10,401,488,059 1,917,300 9.130 2013-12-04
872 2013-12-03 204,000 -202,000 0.00 10,401,488,059 1,874,760 9.190 2013-11-29
873 2013-12-02 406,000 -10,000 0.00 10,401,488,059 3,731,140 9.190 2013-11-28
874 2013-11-29 416,000 -74,000 0.00 10,396,596,059 3,827,200 9.200 2013-11-27
875 2013-11-27 490,000 -28,000 0.00 10,396,596,059 4,498,200 9.180 2013-11-25
876 2013-11-25 518,000 10,000 0.00 10,396,596,059 4,677,540 9.030 2013-11-21
877 2013-11-22 508,000 302,000 0.00 10,396,596,059 4,566,920 8.990 2013-11-20
878 2013-11-20 206,000 -22,000 0.00 10,396,596,059 1,948,760 9.460 2013-11-18
879 2013-11-19 228,000 -4,000 0.00 10,396,596,059 2,049,720 8.990 2013-11-15
880 2013-11-15 232,000 10,000 0.00 10,396,596,059 2,030,000 8.750 2013-11-13
881 2013-11-13 222,000 88,000 0.00 10,396,596,059 1,951,380 8.790 2013-11-11
882 2013-11-12 134,000 -8,000 0.00 10,396,596,059 1,143,020 8.530 2013-11-08
883 2013-11-11 142,000 6,000 0.00 10,396,596,059 1,221,200 8.600 2013-11-07
884 2013-11-05 136,000 -10,000 0.00 10,396,596,059 1,147,840 8.440 2013-11-01
885 2013-11-04 146,000 -6,000 0.00 10,396,596,059 1,211,800 8.300 2013-10-31
886 2013-10-30 152,000 -10,000 0.00 10,393,984,059 1,225,120 8.060 2013-10-28
887 2013-10-28 162,000 -10,000 0.00 10,393,984,059 1,317,060 8.130 2013-10-24
888 2013-10-24 172,000 -10,000 0.00 10,393,984,059 1,420,720 8.260 2013-10-22
889 2013-10-23 182,000 -10,000 0.00 10,393,984,059 1,488,760 8.180 2013-10-21
890 2013-10-22 192,000 48,000 0.00 10,393,984,059 1,549,440 8.070 2013-10-18
891 2013-10-17 144,000 -10,000 0.00 10,393,984,059 1,199,520 8.330 2013-10-15
892 2013-10-16 154,000 -4,000 0.00 10,393,984,059 1,282,820 8.330 2013-10-11
893 2013-10-10 158,000 -600,000 0.00 10,393,984,059 1,294,020 8.190 2013-10-08
894 2013-10-09 758,000 -200,000 0.01 10,393,984,059 6,200,440 8.180 2013-10-07
895 2013-10-04 958,000 -100,000 0.01 10,393,984,059 7,759,800 8.100 2013-10-02
896 2013-10-03 1,058,000 -100,000 0.01 10,393,984,059 8,580,380 8.110 2013-09-30
897 2013-09-30 1,158,000 -400,000 0.01 10,393,984,059 9,530,340 8.230 2013-09-26
898 2013-09-27 1,558,000 400,000 0.01 10,390,826,059 12,697,700 8.150 2013-09-25
899 2013-09-26 1,158,000 -506,000 0.01 10,390,826,059 9,518,760 8.220 2013-09-24
900 2013-09-25 1,664,000 502,000 0.02 10,390,826,059 13,262,080 7.970 2013-09-23
901 2013-09-23 1,162,000 2,000 0.01 10,390,826,059 9,423,820 8.110 2013-09-18
902 2013-09-19 1,160,000 4,000 0.01 10,390,826,059 9,442,400 8.140 2013-09-17
903 2013-09-18 1,156,000 -550,000 0.01 10,390,826,059 9,294,240 8.040 2013-09-16
904 2013-09-17 1,706,000 38,000 0.02 10,390,826,059 13,562,700 7.950 2013-09-13
905 2013-09-13 1,668,000 10,000 0.02 10,390,826,059 13,293,960 7.970 2013-09-11
906 2013-09-12 1,658,000 1,490,000 0.02 10,390,826,059 13,330,320 8.040 2013-09-10
907 2013-09-11 168,000 -50,000 0.00 10,390,826,059 1,300,320 7.740 2013-09-09
908 2013-09-10 218,000 40,000 0.00 10,390,826,059 1,645,900 7.550 2013-09-06
909 2013-09-09 178,000 -50,000 0.00 10,390,826,059 1,352,800 7.600 2013-09-05
910 2013-09-06 228,000 56,000 0.00 10,390,826,059 1,710,000 7.500 2013-09-04
911 2013-09-05 172,000 -106,000 0.00 10,390,826,059 1,308,920 7.610 2013-09-03
912 2013-09-04 278,000 50,000 0.00 10,390,826,059 2,098,900 7.550 2013-09-02
913 2013-08-30 228,000 50,000 0.00 10,390,380,059 1,684,920 7.390 2013-08-28
914 2013-08-26 178,000 -8,000 0.00 10,390,380,059 1,326,100 7.450 2013-08-22
915 2013-08-23 186,000 8,000 0.00 10,390,380,059 1,363,380 7.330 2013-08-21
916 2013-08-22 178,000 -40,000 0.00 10,390,380,059 1,299,400 7.300 2013-08-20
917 2013-08-21 218,000 50,000 0.00 10,390,380,059 1,674,240 7.680 2013-08-19
918 2013-08-20 168,000 -10,000 0.00 10,390,380,059 1,323,840 7.880 2013-08-16
919 2013-08-19 178,000 -32,000 0.00 10,390,380,059 1,374,160 7.720 2013-08-15
920 2013-08-16 210,000 10,000 0.00 10,390,380,059 1,587,600 7.560 2013-08-13
921 2013-08-15 200,000 32,000 0.00 10,390,380,059 1,526,000 7.630 2013-08-12
922 2013-08-13 168,000 -10,000 0.00 10,390,380,059 1,268,400 7.550 2013-08-09
923 2013-08-09 178,000 20,000 0.00 10,390,380,059 1,301,180 7.310 2013-08-07
924 2013-08-08 158,000 -10,000 0.00 10,390,380,059 1,162,880 7.360 2013-08-06
925 2013-08-07 168,000 -10,000 0.00 10,390,380,059 1,211,280 7.210 2013-08-05
926 2013-08-05 178,000 10,000 0.00 10,390,380,059 1,267,360 7.120 2013-08-01
927 2013-08-02 168,000 -250,000 0.00 10,390,380,059 1,187,760 7.070 2013-07-31
928 2013-08-01 418,000 260,000 0.00 10,390,380,059 2,955,260 7.070 2013-07-30
929 2013-07-30 158,000 -1,300,000 0.00 10,390,322,059 1,126,540 7.130 2013-07-26
930 2013-07-29 1,458,000 600,000 0.01 10,390,322,059 10,351,800 7.100 2013-07-25
931 2013-07-26 858,000 700,000 0.01 10,390,322,059 6,040,320 7.040 2013-07-24
932 2013-07-25 158,000 -644,000 0.00 10,390,322,059 1,115,480 7.060 2013-07-23
933 2013-07-24 802,000 620,000 0.01 10,390,322,059 5,549,840 6.920 2013-07-22
934 2013-07-22 182,000 6,000 0.00 10,390,322,059 1,284,920 7.060 2013-07-18
935 2013-07-17 176,000 -10,000 0.00 10,390,322,059 1,263,680 7.180 2013-07-15
936 2013-07-16 186,000 10,000 0.00 10,396,200,059 1,337,340 7.190 2013-07-12
937 2013-07-10 176,000 -300,000 0.00 10,413,128,059 1,216,160 6.910 2013-07-08
938 2013-07-09 476,000 300,000 0.00 10,417,340,059 3,246,320 6.820 2013-07-05
939 2013-07-02 176,000 -20,000 0.00 10,430,082,059 1,235,520 7.020 2013-06-27
940 2013-06-27 196,000 10,000 0.00 10,441,362,059 1,340,640 6.840 2013-06-25
941 2013-06-26 186,000 2,000 0.00 10,441,362,059 1,268,520 6.820 2013-06-24
942 2013-06-21 184,000 -10,000 0.00 10,440,890,059 1,330,320 7.230 2013-06-19
943 2013-06-19 194,000 -4,000 0.00 10,440,890,059 1,443,360 7.440 2013-06-17
944 2013-06-18 198,000 10,000 0.00 10,440,890,059 1,477,080 7.460 2013-06-14
945 2013-06-17 188,000 10,000 0.00 10,440,890,059 1,391,200 7.400 2013-06-13
946 2013-06-14 178,000 18,000 0.00 10,440,890,059 1,370,600 7.700 2013-06-11
947 2013-06-07 160,000 -10,000 0.00 10,440,890,059 1,276,800 7.980 2013-06-05
948 2013-06-05 170,000 10,000 0.00 10,440,890,059 1,329,400 7.820 2013-06-03
949 2013-06-04 160,000 -30,000 0.00 10,440,890,059 1,278,400 7.990 2013-05-31
950 2013-05-28 190,000 -44,000 0.00 10,440,630,059 1,455,400 7.660 2013-05-24
951 2013-05-27 234,000 -16,000 0.00 10,440,630,059 1,726,920 7.380 2013-05-23
952 2013-05-24 250,000 -150,000 0.00 10,440,630,059 1,795,000 7.180 2013-05-22
953 2013-05-23 400,000 -100,000 0.00 10,440,630,059 2,904,000 7.260 2013-05-21
954 2013-05-22 500,000 232,000 0.00 10,440,630,059 3,585,000 7.170 2013-05-20
955 2013-05-21 268,000 24,000 0.00 10,440,630,059 1,857,240 6.930 2013-05-16
956 2013-05-15 244,000 24,000 0.00 10,440,630,059 1,634,800 6.700 2013-05-13
957 2013-05-10 220,000 10,000 0.00 10,440,630,059 1,515,800 6.890 2013-05-08
958 2013-05-08 210,000 6,000 0.00 10,440,630,059 1,438,500 6.850 2013-05-06
959 2013-05-02 204,000 -10,000 0.00 10,440,630,059 1,458,600 7.150 2013-04-29
960 2013-04-30 214,000 -10,000 0.00 10,440,630,059 1,508,700 7.050 2013-04-26
961 2013-04-29 224,000 -6,000 0.00 10,439,152,059 1,590,400 7.100 2013-04-25
962 2013-04-25 230,000 20,000 0.00 10,439,152,059 1,619,200 7.040 2013-04-23
963 2013-04-24 210,000 -4,000 0.00 10,439,152,059 1,470,000 7.000 2013-04-22
964 2013-04-23 214,000 -40,000 0.00 10,439,152,059 1,510,840 7.060 2013-04-19
965 2013-04-22 254,000 10,000 0.00 10,439,152,059 1,638,300 6.450 2013-04-18
966 2013-04-18 244,000 -60,000 0.00 10,439,152,059 1,642,120 6.730 2013-04-16
967 2013-04-17 304,000 -240,000 0.00 10,439,152,059 2,006,400 6.600 2013-04-15
968 2013-04-16 544,000 254,000 0.01 10,439,152,059 3,623,040 6.660 2013-04-12
969 2013-04-15 290,000 106,000 0.00 10,439,152,059 2,056,100 7.090 2013-04-11
970 2013-04-12 184,000 20,000 0.00 10,439,152,059 1,385,520 7.530 2013-04-10
971 2013-04-09 164,000 -10,000 0.00 10,439,152,059 1,205,400 7.350 2013-04-05
972 2013-04-03 174,000 10,000 0.00 10,439,152,059 1,341,540 7.710 2013-03-28
973 2013-03-26 164,000 -6,000 0.00 10,434,215,059 1,331,680 8.120 2013-03-22
974 2013-03-25 170,000 -10,000 0.00 10,434,215,059 1,341,300 7.890 2013-03-21
975 2013-03-22 180,000 16,000 0.00 10,434,215,059 1,400,400 7.780 2013-03-20
976 2013-03-20 164,000 10,000 0.00 10,434,215,059 1,233,280 7.520 2013-03-18
977 2013-03-19 154,000 -20,000 0.00 10,434,215,059 1,190,420 7.730 2013-03-15
978 2013-03-18 174,000 20,000 0.00 10,434,215,059 1,383,300 7.950 2013-03-14
979 2013-03-14 154,000 10,000 0.00 10,434,215,059 1,279,740 8.310 2013-03-12
980 2013-03-13 144,000 24,000 0.00 10,434,215,059 1,208,160 8.390 2013-03-11
981 2013-03-12 120,000 -32,000 0.00 10,434,215,059 1,046,400 8.720 2013-03-08
982 2013-03-11 152,000 20,000 0.00 10,434,215,059 1,301,120 8.560 2013-03-07
983 2013-03-08 132,000 10,000 0.00 10,434,215,059 1,127,280 8.540 2013-03-06
984 2013-03-07 122,000 -8,000 0.00 10,434,215,059 1,030,900 8.450 2013-03-05
985 2013-03-06 130,000 20,000 0.00 10,434,215,059 1,119,300 8.610 2013-03-04
986 2013-03-05 110,000 -46,000 0.00 10,434,215,059 990,000 9.000 2013-03-01
987 2013-03-04 156,000 10,000 0.00 10,434,215,059 1,350,960 8.660 2013-02-28
988 2013-02-28 146,000 -88,000 0.00 10,434,215,059 1,204,500 8.250 2013-02-26
989 2013-02-27 234,000 -10,000 0.00 10,432,824,059 1,991,340 8.510 2013-02-25
990 2013-02-22 244,000 10,000 0.00 10,432,824,059 2,105,720 8.630 2013-02-20
991 2013-02-19 234,000 -10,000 0.00 10,432,824,059 2,063,880 8.820 2013-02-15
992 2013-02-18 244,000 4,000 0.00 10,432,824,059 2,086,200 8.550 2013-02-14
993 2013-02-15 240,000 24,000 0.00 10,432,824,059 2,092,800 8.720 2013-02-08
994 2013-02-14 216,000 -20,000 0.00 10,374,839,742 1,915,920 8.870 2013-02-07
995 2013-02-08 236,000 -10,000 0.00 10,374,839,742 1,989,480 8.430 2013-02-06
996 2013-02-07 246,000 6,000 0.00 10,374,839,742 1,980,300 8.050 2013-02-05
997 2013-02-06 240,000 -16,000 0.00 10,374,839,742 1,972,800 8.220 2013-02-04
998 2013-02-04 256,000 116,000 0.00 10,374,839,742 2,065,920 8.070 2013-01-31
999 2013-02-01 140,000 14,000 0.00 10,374,839,742 1,162,000 8.300 2013-01-30
1000 2013-01-29 126,000 4,000 0.00 10,372,673,742 1,035,720 8.220 2013-01-25
1001 2013-01-25 122,000 -160,000 0.00 10,372,673,742 965,020 7.910 2013-01-23
1002 2013-01-24 282,000 10,000 0.00 10,372,673,742 2,165,760 7.680 2013-01-22
1003 2013-01-23 272,000 150,000 0.00 10,372,673,742 2,105,280 7.740 2013-01-21
1004 2013-01-15 122,000 -10,000 0.00 10,372,673,742 941,840 7.720 2013-01-11
1005 2013-01-14 132,000 -16,000 0.00 10,372,673,742 1,011,120 7.660 2013-01-10
1006 2013-01-11 148,000 -126,000 0.00 10,372,673,742 1,117,400 7.550 2013-01-09
1007 2013-01-10 274,000 100,000 0.00 10,372,673,742 2,033,080 7.420 2013-01-08
1008 2013-01-09 174,000 42,000 0.00 10,372,673,742 1,292,820 7.430 2013-01-07
1009 2013-01-04 132,000 -250,000 0.00 10,372,673,742 957,000 7.250 2013-01-02
1010 2013-01-03 382,000 250,000 0.00 10,372,673,742 2,742,760 7.180 2012-12-28
1011 2012-12-19 132,000 16,000 0.00 10,325,312,742 962,280 7.290 2012-12-17
1012 2012-12-14 116,000 -116,000 0.00 10,325,312,742 872,320 7.520 2012-12-12
1013 2012-12-13 232,000 100,000 0.00 10,325,312,742 1,726,080 7.440 2012-12-11
1014 2012-12-11 132,000 -150,000 0.00 10,325,312,742 962,280 7.290 2012-12-07
1015 2012-12-07 282,000 150,000 0.00 10,325,312,742 2,041,680 7.240 2012-12-05
1016 2012-12-04 132,000 -20,000 0.00 10,325,312,742 963,600 7.300 2012-11-30
1017 2012-12-03 152,000 -10,000 0.00 10,325,312,742 1,106,560 7.280 2012-11-29
1018 2012-11-29 162,000 10,000 0.00 10,322,380,742 1,145,340 7.070 2012-11-27
1019 2012-11-28 152,000 -10,000 0.00 10,322,380,742 1,089,840 7.170 2012-11-26
1020 2012-11-27 162,000 -138,000 0.00 10,322,380,742 1,158,300 7.150 2012-11-23
1021 2012-11-26 300,000 -10,000 0.00 10,322,380,742 2,097,000 6.990 2012-11-22
1022 2012-11-23 310,000 -54,000 0.00 10,322,380,742 2,129,700 6.870 2012-11-21
1023 2012-11-22 364,000 40,000 0.00 10,322,380,742 2,569,840 7.060 2012-11-20
1024 2012-11-20 324,000 120,000 0.00 10,322,380,742 2,264,760 6.990 2012-11-16
1025 2012-11-19 204,000 -170,000 0.00 10,322,380,742 1,425,960 6.990 2012-11-15
1026 2012-11-16 374,000 140,000 0.00 10,322,380,742 2,595,560 6.940 2012-11-14
1027 2012-11-14 234,000 -4,000 0.00 10,322,380,742 1,612,260 6.890 2012-11-12
1028 2012-11-13 238,000 -48,000 0.00 10,322,380,742 1,656,480 6.960 2012-11-09
1029 2012-11-12 286,000 18,000 0.00 10,322,380,742 1,881,880 6.580 2012-11-08
1030 2012-11-09 268,000 16,000 0.00 10,322,380,742 1,811,680 6.760 2012-11-07
1031 2012-11-08 252,000 18,000 0.00 10,322,380,742 1,680,840 6.670 2012-11-06
1032 2012-11-07 234,000 -20,000 0.00 10,322,380,742 1,492,920 6.380 2012-11-05
1033 2012-11-06 254,000 -50,000 0.00 10,322,380,742 1,633,220 6.430 2012-11-02
1034 2012-11-05 304,000 34,000 0.00 10,322,380,742 1,939,520 6.380 2012-11-01
1035 2012-11-02 270,000 -10,000 0.00 10,322,380,742 1,682,100 6.230 2012-10-31
1036 2012-11-01 280,000 10,000 0.00 10,322,380,742 1,733,200 6.190 2012-10-30
1037 2012-10-31 270,000 -30,000 0.00 10,322,380,742 1,687,500 6.250 2012-10-29
1038 2012-10-29 300,000 30,000 0.00 10,322,254,742 1,878,000 6.260 2012-10-25
1039 2012-10-26 270,000 -136,000 0.00 10,322,254,742 1,687,500 6.250 2012-10-24
1040 2012-10-25 406,000 -8,000 0.00 10,322,254,742 2,525,320 6.220 2012-10-22
1041 2012-10-22 414,000 150,000 0.00 10,322,254,742 2,620,620 6.330 2012-10-18
1042 2012-10-19 264,000 -140,000 0.00 10,322,254,742 1,671,120 6.330 2012-10-17
1043 2012-10-18 404,000 -10,000 0.00 10,322,254,742 2,545,200 6.300 2012-10-16
1044 2012-10-17 414,000 6,000 0.00 10,322,254,742 2,546,100 6.150 2012-10-15
1045 2012-10-16 408,000 190,000 0.00 10,322,254,742 2,513,280 6.160 2012-10-12
1046 2012-10-12 218,000 18,000 0.00 10,322,254,742 1,345,060 6.170 2012-10-10
1047 2012-10-11 200,000 -100,000 0.00 10,322,254,742 1,244,000 6.220 2012-10-09
1048 2012-10-10 300,000 100,000 0.00 10,285,338,596 1,908,000 6.360 2012-10-08
1049 2012-10-09 200,000 -30,000 0.00 10,285,338,596 1,310,000 6.550 2012-10-05
1050 2012-10-08 230,000 10,000 0.00 10,285,338,596 1,497,300 6.510 2012-10-04
1051 2012-10-05 220,000 20,000 0.00 10,285,338,596 1,425,600 6.480 2012-10-03
1052 2012-10-04 200,000 -100,000 0.00 10,285,338,596 1,284,000 6.420 2012-09-28
1053 2012-10-03 300,000 -60,000 0.00 10,285,338,596 1,947,000 6.490 2012-09-27
1054 2012-09-28 360,000 150,000 0.00 10,282,326,596 2,286,000 6.350 2012-09-26
1055 2012-09-27 210,000 -210,000 0.00 10,282,326,596 1,354,500 6.450 2012-09-25
1056 2012-09-26 420,000 -358,000 0.00 10,282,326,596 2,700,600 6.430 2012-09-24
1057 2012-09-25 778,000 -100,000 0.01 10,282,326,596 4,862,500 6.250 2012-09-21
1058 2012-09-24 878,000 680,000 0.01 10,282,326,596 5,496,280 6.260 2012-09-20
1059 2012-09-20 198,000 -100,000 0.00 10,282,326,596 1,257,300 6.350 2012-09-18
1060 2012-09-19 298,000 100,000 0.00 10,282,326,596 1,883,360 6.320 2012-09-17
1061 2012-09-18 198,000 -430,000 0.00 10,282,326,596 1,257,300 6.350 2012-09-14
1062 2012-09-17 628,000 2,000 0.01 10,282,326,596 3,887,320 6.190 2012-09-13
1063 2012-09-14 626,000 10,000 0.01 10,282,326,596 3,843,640 6.140 2012-09-12
1064 2012-09-13 616,000 -90,000 0.01 10,282,326,596 3,843,840 6.240 2012-09-11
1065 2012-09-12 706,000 540,000 0.01 10,282,326,596 4,476,040 6.340 2012-09-10
1066 2012-09-11 166,000 4,000 0.00 10,282,326,596 1,075,680 6.480 2012-09-07
1067 2012-09-10 162,000 -10,000 0.00 10,282,326,596 1,030,320 6.360 2012-09-06
1068 2012-09-07 172,000 10,000 0.00 10,282,326,596 1,052,640 6.120 2012-09-05
1069 2012-09-05 162,000 -10,000 0.00 10,282,326,596 1,059,480 6.540 2012-09-03
1070 2012-09-04 172,000 10,000 0.00 10,282,326,596 1,083,600 6.300 2012-08-31
1071 2012-08-31 162,000 -44,000 0.00 10,282,326,596 1,030,320 6.360 2012-08-29
1072 2012-08-30 206,000 54,000 0.00 10,281,914,596 1,310,160 6.360 2012-08-28
1073 2012-08-29 152,000 -10,000 0.00 10,281,914,596 980,400 6.450 2012-08-27
1074 2012-08-27 162,000 16,000 0.00 10,281,914,596 1,049,760 6.480 2012-08-23
1075 2012-08-21 146,000 -12,000 0.00 10,281,914,596 1,013,240 6.940 2012-08-17
1076 2012-08-20 158,000 -32,000 0.00 10,281,914,596 1,042,800 6.600 2012-08-16
1077 2012-08-16 190,000 10,000 0.00 10,281,914,596 1,162,800 6.120 2012-08-14
1078 2012-08-13 180,000 -4,000 0.00 10,281,914,596 1,103,400 6.130 2012-08-09
1079 2012-08-09 184,000 -20,000 0.00 10,281,914,596 1,138,960 6.190 2012-08-07
1080 2012-08-08 204,000 -10,000 0.00 10,281,914,596 1,221,960 5.990 2012-08-06
1081 2012-08-03 214,000 -300,000 0.00 10,281,914,596 1,230,500 5.750 2012-08-01
1082 2012-08-02 514,000 100,000 0.00 10,281,914,596 2,765,320 5.380 2012-07-31
1083 2012-08-01 414,000 202,000 0.00 10,281,914,596 2,248,020 5.430 2012-07-30
1084 2012-07-27 212,000 -100,000 0.00 10,281,860,596 1,140,560 5.380 2012-07-25
1085 2012-07-26 312,000 100,000 0.00 10,281,860,596 1,740,960 5.580 2012-07-24
1086 2012-07-23 212,000 -10,000 0.00 10,281,860,596 1,238,080 5.840 2012-07-19
1087 2012-07-20 222,000 -4,000 0.00 10,281,860,596 1,263,180 5.690 2012-07-18
1088 2012-07-19 226,000 -400,000 0.00 10,281,860,596 1,326,620 5.870 2012-07-17
1089 2012-07-18 626,000 -10,000 0.01 10,287,070,596 3,693,400 5.900 2012-07-16
1090 2012-07-17 636,000 434,000 0.01 10,292,210,596 3,733,320 5.870 2012-07-13
1091 2012-07-16 202,000 -30,000 0.00 10,297,208,596 1,216,040 6.020 2012-07-12
1092 2012-07-13 232,000 -190,000 0.00 10,302,686,596 1,368,800 5.900 2012-07-11
1093 2012-07-12 422,000 -930,000 0.00 10,309,572,596 2,451,820 5.810 2012-07-10
1094 2012-07-11 1,352,000 -20,000 0.01 10,316,066,596 7,625,280 5.640 2012-07-09
1095 2012-07-10 1,372,000 748,000 0.01 10,321,146,596 7,820,400 5.700 2012-07-06
1096 2012-07-09 624,000 -852,000 0.01 10,330,996,596 3,719,040 5.960 2012-07-05
1097 2012-07-06 1,476,000 896,000 0.01 10,330,996,596 8,885,520 6.020 2012-07-04
1098 2012-07-05 580,000 440,000 0.01 10,331,236,596 3,688,800 6.360 2012-07-03
1099 2012-06-27 140,000 10,000 0.00 10,338,946,596 889,000 6.350 2012-06-25
1100 2012-06-26 130,000 -196,000 0.00 10,338,854,596 868,400 6.680 2012-06-22
1101 2012-06-25 326,000 210,000 0.00 10,338,854,596 2,207,020 6.770 2012-06-21
1102 2012-06-15 116,000 -100,000 0.00 10,337,608,596 839,840 7.240 2012-06-13
1103 2012-06-14 216,000 100,000 0.00 10,337,608,596 1,542,240 7.140 2012-06-12
1104 2012-06-11 116,000 -10,000 0.00 10,337,608,596 800,400 6.900 2012-06-07
1105 2012-06-08 126,000 -20,000 0.00 10,337,608,596 842,940 6.690 2012-06-06
1106 2012-06-07 146,000 20,000 0.00 10,337,608,596 953,380 6.530 2012-06-05
1107 2012-06-06 126,000 10,000 0.00 10,337,608,596 821,520 6.520 2012-06-04
1108 2012-06-05 116,000 -160,000 0.00 10,337,608,596 783,000 6.750 2012-06-01
1109 2012-06-01 276,000 140,000 0.00 10,337,608,596 1,813,320 6.570 2012-05-30
1110 2012-05-31 136,000 -400,000 0.00 10,337,608,596 907,120 6.670 2012-05-29
1111 2012-05-30 536,000 310,000 0.01 10,336,956,596 3,430,400 6.400 2012-05-28
1112 2012-05-29 226,000 100,000 0.00 10,336,956,596 1,489,340 6.590 2012-05-25
1113 2012-05-28 126,000 10,000 0.00 10,336,956,596 847,980 6.730 2012-05-24
1114 2012-05-21 116,000 -110,000 0.00 10,336,956,596 766,760 6.610 2012-05-17
1115 2012-05-18 226,000 110,000 0.00 10,336,956,596 1,478,040 6.540 2012-05-16
1116 2012-05-10 116,000 20,000 0.00 10,336,956,596 834,040 7.190 2012-05-08
1117 2012-05-08 96,000 -136,000 0.00 10,336,956,596 735,360 7.660 2012-05-04
1118 2012-04-30 232,000 -110,000 0.00 10,336,956,596 1,735,360 7.480 2012-04-26
1119 2012-04-27 342,000 100,000 0.00 10,335,612,596 2,520,540 7.370 2012-04-25
1120 2012-04-26 242,000 -102,000 0.00 10,335,612,596 1,778,700 7.350 2012-04-24
1121 2012-04-25 344,000 -184,000 0.00 10,335,612,596 2,507,760 7.290 2012-04-23
1122 2012-04-24 528,000 160,000 0.01 10,335,612,596 3,907,200 7.400 2012-04-20
1123 2012-04-23 368,000 -28,000 0.00 10,335,612,596 2,767,360 7.520 2012-04-19
1124 2012-04-20 396,000 60,000 0.00 10,335,612,596 2,993,760 7.560 2012-04-18
1125 2012-04-19 336,000 240,000 0.00 10,335,612,596 2,553,600 7.600 2012-04-17
1126 2012-04-17 96,000 -390,000 0.00 10,335,612,596 709,440 7.390 2012-04-13
1127 2012-04-16 486,000 390,000 0.00 10,335,612,596 3,552,660 7.310 2012-04-12
1128 2012-04-11 96,000 -200,000 0.00 10,335,612,596 723,840 7.540 2012-04-05
1129 2012-04-10 296,000 194,000 0.00 10,335,612,596 2,140,080 7.230 2012-04-03
1130 2012-03-19 102,000 -20,000 0.00 10,333,780,596 696,660 6.830 2012-03-15
1131 2012-02-24 122,000 10,000 0.00 10,328,092,596 867,420 7.110 2012-02-22
1132 2012-02-20 112,000 10,000 0.00 10,328,092,596 769,440 6.870 2012-02-16
1133 2012-02-14 102,000 -10,000 0.00 10,328,092,596 685,440 6.720 2012-02-10
1134 2012-02-13 112,000 -316,000 0.00 10,328,092,596 726,880 6.490 2012-02-09
1135 2012-02-10 428,000 -600,000 0.00 10,328,092,596 2,675,000 6.250 2012-02-08
1136 2012-02-09 1,028,000 -400,000 0.01 10,328,092,596 6,332,480 6.160 2012-02-07
1137 2012-02-08 1,428,000 356,000 0.01 10,328,092,596 8,810,760 6.170 2012-02-06
1138 2012-02-07 1,072,000 190,000 0.01 10,328,092,596 6,603,520 6.160 2012-02-03
1139 2012-02-06 882,000 400,000 0.01 10,328,092,596 5,477,220 6.210 2012-02-02
1140 2012-02-02 482,000 -250,000 0.00 10,328,092,596 2,993,220 6.210 2012-01-31
1141 2012-02-01 732,000 -500,000 0.01 10,328,092,596 4,333,440 5.920 2012-01-30
1142 2012-01-31 1,232,000 518,000 0.01 10,328,092,596 7,268,800 5.900 2012-01-27
1143 2012-01-30 714,000 -2,268,000 0.01 10,327,547,596 4,298,280 6.020 2012-01-26
1144 2012-01-27 2,982,000 2,870,000 0.03 10,327,547,596 17,593,800 5.900 2012-01-20
1145 2012-01-26 112,000 -110,000 0.00 10,327,547,596 708,960 6.330 2012-01-19
1146 2012-01-20 222,000 -100,000 0.00 10,327,547,596 1,309,800 5.900 2012-01-18
1147 2012-01-19 322,000 50,000 0.00 10,327,547,596 1,909,460 5.930 2012-01-17
1148 2012-01-18 272,000 -50,000 0.00 10,327,547,596 1,593,920 5.860 2012-01-16
1149 2012-01-17 322,000 -100,000 0.00 10,327,547,596 1,935,220 6.010 2012-01-13
1150 2012-01-16 422,000 -10,000 0.00 10,327,547,596 2,464,480 5.840 2012-01-12
1151 2012-01-13 432,000 50,000 0.00 10,327,547,596 2,509,920 5.810 2012-01-11
1152 2012-01-12 382,000 260,000 0.00 10,327,547,596 2,249,980 5.890 2012-01-10
1153 2012-01-09 122,000 -6,000 0.00 10,327,547,596 658,800 5.400 2012-01-05
1154 2012-01-04 128,000 -194,000 0.00 10,327,547,596 663,040 5.180 2011-12-30
1155 2012-01-03 322,000 -400,000 0.00 10,327,547,596 1,674,400 5.200 2011-12-29
1156 2011-12-29 722,000 -70,000 0.01 10,327,185,596 3,949,340 5.470 2011-12-23
1157 2011-12-28 792,000 -342,000 0.01 10,327,185,596 4,229,280 5.340 2011-12-22
1158 2011-12-23 1,134,000 742,000 0.01 10,327,185,596 6,032,880 5.320 2011-12-21
1159 2011-12-22 392,000 200,000 0.00 10,327,185,596 2,120,720 5.410 2011-12-20
1160 2011-12-21 192,000 70,000 0.00 10,327,185,596 1,063,680 5.540 2011-12-19
1161 2011-12-16 122,000 -80,000 0.00 10,327,185,596 677,100 5.550 2011-12-14
1162 2011-12-15 202,000 80,000 0.00 10,327,185,596 1,108,980 5.490 2011-12-13
1163 2011-12-12 122,000 -780,000 0.00 10,324,295,596 680,760 5.580 2011-12-08
1164 2011-12-09 902,000 700,000 0.01 10,324,295,596 4,951,980 5.490 2011-12-07
1165 2011-12-07 202,000 80,000 0.00 10,324,295,596 1,131,200 5.600 2011-12-05
1166 2011-11-30 122,000 -280,000 0.00 10,322,983,596 636,840 5.220 2011-11-28
1167 2011-11-28 402,000 -200,000 0.00 10,322,901,596 2,074,320 5.160 2011-11-24
1168 2011-11-25 602,000 400,000 0.01 10,322,901,596 3,094,280 5.140 2011-11-23
1169 2011-11-24 202,000 80,000 0.00 10,322,901,596 1,066,560 5.280 2011-11-22
1170 2011-11-23 122,000 -20,000 0.00 10,322,901,596 644,160 5.280 2011-11-21
1171 2011-11-22 142,000 -480,000 0.00 10,322,901,596 735,560 5.180 2011-11-18
1172 2011-11-21 622,000 500,000 0.01 10,322,901,596 3,327,700 5.350 2011-11-17
1173 2011-11-18 122,000 -150,000 0.00 10,322,901,596 661,240 5.420 2011-11-16
1174 2011-11-17 272,000 -50,000 0.00 10,322,901,596 1,485,120 5.460 2011-11-15
1175 2011-11-16 322,000 -350,000 0.00 10,322,901,596 1,780,660 5.530 2011-11-14
1176 2011-11-15 672,000 550,000 0.01 10,322,901,596 3,696,000 5.500 2011-11-11
1177 2011-11-11 122,000 -210,000 0.00 10,321,757,596 705,160 5.780 2011-11-09
1178 2011-11-10 332,000 210,000 0.00 10,321,757,596 1,829,320 5.510 2011-11-08
1179 2011-11-07 122,000 -310,000 0.00 10,321,757,596 705,160 5.780 2011-11-03
1180 2011-11-04 432,000 -30,000 0.00 10,321,757,596 2,419,200 5.600 2011-11-02
1181 2011-11-03 462,000 80,000 0.00 10,321,757,596 2,467,080 5.340 2011-11-01
1182 2011-11-02 382,000 206,000 0.00 10,321,757,596 2,028,420 5.310 2011-10-31
1183 2011-11-01 176,000 44,000 0.00 10,321,757,596 960,960 5.460 2011-10-28
1184 2011-10-28 132,000 -10,000 0.00 10,320,523,596 744,480 5.640 2011-10-26
1185 2011-10-11 142,000 -100,000 0.00 10,320,523,596 712,840 5.020 2011-10-07
1186 2011-10-07 242,000 100,000 0.00 10,320,523,596 1,127,720 4.660 2011-10-04
1187 2011-09-30 142,000 -100,000 0.00 10,320,523,596 704,320 4.960 2011-09-27
1188 2011-09-27 242,000 28,000 0.00 10,320,275,596 1,147,080 4.740 2011-09-23
1189 2011-09-26 214,000 72,000 0.00 10,320,275,596 1,059,300 4.950 2011-09-22
1190 2011-09-20 142,000 -50,000 0.00 10,320,275,596 735,560 5.180 2011-09-16
1191 2011-09-19 192,000 -50,000 0.00 10,320,275,596 1,002,240 5.220 2011-09-15
1192 2011-09-16 242,000 100,000 0.00 10,320,275,596 1,226,940 5.070 2011-09-14
1193 2011-09-15 142,000 -100,000 0.00 10,320,275,596 708,580 4.990 2011-09-12
1194 2011-09-14 242,000 100,000 0.00 10,320,275,596 1,212,420 5.010 2011-09-09
1195 2011-09-12 142,000 -100,000 0.00 10,320,275,596 719,940 5.070 2011-09-08
1196 2011-09-08 242,000 100,000 0.00 10,320,275,596 1,161,600 4.800 2011-09-06
1197 2011-09-02 142,000 -150,000 0.00 10,319,173,596 741,240 5.220 2011-08-31
1198 2011-08-29 292,000 140,000 0.00 10,318,753,596 1,480,440 5.070 2011-08-25
1199 2011-08-26 152,000 -254,000 0.00 10,316,705,596 753,920 4.960 2011-08-24
1200 2011-08-25 406,000 250,000 0.00 10,316,705,596 2,017,820 4.970 2011-08-23
1201 2011-08-23 156,000 10,000 0.00 10,314,617,596 711,360 4.560 2011-08-19
1202 2011-08-22 146,000 -10,000 0.00 10,314,617,596 668,680 4.580 2011-08-18
1203 2011-08-18 156,000 -300,000 0.00 10,311,325,596 750,360 4.810 2011-08-16
1204 2011-08-15 456,000 300,000 0.00 10,311,325,596 2,120,400 4.650 2011-08-11
1205 2011-08-12 156,000 -140,000 0.00 10,311,325,596 736,320 4.720 2011-08-10
1206 2011-08-09 296,000 150,000 0.00 10,311,325,596 1,450,400 4.900 2011-08-05
1207 2011-07-26 146,000 -10,000 0.00 10,250,979,278 751,900 5.150 2011-07-22
1208 2011-07-22 156,000 -20,000 0.00 10,250,979,278 797,160 5.110 2011-07-20
1209 2011-07-18 176,000 -20,000 0.00 10,250,979,278 846,560 4.810 2011-07-14
1210 2011-07-14 196,000 -20,000 0.00 10,250,979,278 895,720 4.570 2011-07-12
1211 2011-07-12 216,000 -20,000 0.00 10,250,979,278 1,036,800 4.800 2011-07-08
1212 2011-07-11 236,000 -30,000 0.00 10,250,979,278 1,116,280 4.730 2011-07-07
1213 2011-07-07 266,000 30,000 0.00 10,250,979,278 1,250,200 4.700 2011-07-05
1214 2011-07-06 236,000 10,000 0.00 10,250,979,278 1,095,040 4.640 2011-07-04
1215 2011-06-17 226,000 -70,000 0.00 9,968,033,897 960,500 4.250 2011-06-15
1216 2011-06-09 296,000 10,000 0.00 9,968,033,897 1,281,680 4.330 2011-06-07
1217 2011-06-07 286,000 -426,000 0.00 9,968,033,897 1,229,800 4.300 2011-06-02
1218 2011-06-03 712,000 400,000 0.01 9,968,033,897 3,154,160 4.430 2011-06-01
1219 2011-05-19 312,000 -500,000 0.00 9,966,369,897 1,322,880 4.240 2011-05-17
1220 2011-05-17 812,000 500,000 0.01 9,966,369,897 3,524,080 4.340 2011-05-13
1221 2011-04-19 312,000 10,000 0.00 9,966,179,897 1,394,640 4.470 2011-04-15
1222 2011-04-08 302,000 -2,000 0.00 9,972,169,897 1,355,980 4.490 2011-04-06
1223 2011-03-30 304,000 -10,000 0.00 9,995,111,897 1,282,880 4.220 2011-03-28
1224 2011-03-25 314,000 -200,000 0.00 10,002,075,897 1,406,720 4.480 2011-03-23
1225 2011-03-24 514,000 186,000 0.01 10,010,657,897 2,287,300 4.450 2011-03-22
1226 2011-03-23 328,000 10,000 0.00 10,020,157,897 1,371,040 4.180 2011-03-21
1227 2011-03-22 318,000 -10,000 0.00 10,015,427,897 1,256,100 3.950 2011-03-18
1228 2011-03-18 328,000 16,000 0.00 10,025,441,897 1,354,640 4.130 2011-03-16
1229 2011-03-16 312,000 20,000 0.00 10,025,441,897 1,313,520 4.210 2011-03-14
1230 2011-03-15 292,000 60,000 0.00 10,025,441,897 1,284,800 4.400 2011-03-11
1231 2011-03-14 232,000 10,000 0.00 10,025,365,897 1,055,600 4.550 2011-03-10
1232 2011-03-11 222,000 -10,000 0.00 10,025,365,897 1,045,620 4.710 2011-03-09
1233 2011-03-08 232,000 40,000 0.00 10,025,365,897 1,085,760 4.680 2011-03-04
1234 2011-03-03 192,000 -20,000 0.00 10,025,365,897 912,000 4.750 2011-03-01
1235 2011-03-02 212,000 -100,000 0.00 10,025,365,897 998,520 4.710 2011-02-28
1236 2011-03-01 312,000 120,000 0.00 10,025,365,897 1,475,760 4.730 2011-02-25
1237 2011-02-28 192,000 20,000 0.00 10,025,365,897 904,320 4.710 2011-02-24
1238 2011-02-21 172,000 -20,000 0.00 10,025,343,897 846,240 4.920 2011-02-17
1239 2011-02-16 192,000 -60,000 0.00 10,025,033,897 894,720 4.660 2011-02-14
1240 2011-02-15 252,000 50,000 0.00 10,025,033,897 1,131,480 4.490 2011-02-11
1241 2011-01-27 202,000 10,000 0.00 10,018,851,897 937,280 4.640 2011-01-25
1242 2011-01-26 192,000 20,000 0.00 10,018,851,897 881,280 4.590 2011-01-24
1243 2011-01-20 172,000 10,000 0.00 10,018,851,897 841,080 4.890 2011-01-18
1244 2011-01-18 162,000 -10,000 0.00 10,018,851,897 801,900 4.950 2011-01-14
1245 2011-01-17 172,000 -10,000 0.00 10,018,851,897 841,080 4.890 2011-01-13
1246 2011-01-14 182,000 -50,000 0.00 10,018,851,897 879,060 4.830 2011-01-12
1247 2011-01-13 232,000 20,000 0.00 10,018,851,897 1,085,760 4.680 2011-01-11
1248 2011-01-12 212,000 -30,000 0.00 10,018,851,897 1,021,840 4.820 2011-01-10
1249 2011-01-11 242,000 80,000 0.00 10,018,851,897 1,214,840 5.020 2011-01-07
1250 2011-01-10 162,000 -120,000 0.00 10,018,851,897 816,480 5.040 2011-01-06
1251 2011-01-07 282,000 120,000 0.00 10,018,851,897 1,410,000 5.000 2011-01-05
1252 2010-11-16 162,000 -10,000 0.00 10,006,768,107 910,440 5.620 2010-11-12
1253 2010-11-09 172,000 -10,000 0.00 9,712,432,992 932,240 5.420 2010-11-05
1254 2010-11-08 182,000 -6,000 0.00 9,712,432,992 973,700 5.350 2010-11-04
1255 2010-10-29 188,000 6,000 0.00 9,712,226,992 956,920 5.090 2010-10-27
1256 2010-10-20 182,000 -10,000 0.00 9,710,820,992 959,140 5.270 2010-10-18
1257 2010-10-19 192,000 -20,000 0.00 9,710,820,992 1,052,160 5.480 2010-10-15
1258 2010-10-18 212,000 -12,000 0.00 9,710,820,992 1,138,440 5.370 2010-10-14
1259 2010-10-14 224,000 -10,000 0.00 9,710,820,992 1,140,160 5.090 2010-10-12
1260 2010-10-13 234,000 -190,000 0.00 9,710,820,992 1,195,740 5.110 2010-10-11
1261 2010-10-12 424,000 188,000 0.00 9,710,820,992 2,162,400 5.100 2010-10-08
1262 2010-10-05 236,000 -10,000 0.00 9,710,820,992 1,130,440 4.790 2010-09-30
1263 2010-09-27 246,000 -30,000 0.00 9,707,376,992 1,183,260 4.810 2010-09-22
1264 2010-09-24 276,000 -6,000 0.00 9,707,376,992 1,344,120 4.870 2010-09-21
1265 2010-09-21 282,000 -20,000 0.00 9,707,376,992 1,353,600 4.800 2010-09-17
1266 2010-09-20 302,000 -10,000 0.00 9,707,376,992 1,425,440 4.720 2010-09-16
1267 2010-09-17 312,000 -80,000 0.00 9,707,232,282 1,485,120 4.760 2010-09-15
1268 2010-09-16 392,000 110,000 0.00 9,708,652,282 1,873,760 4.780 2010-09-14
1269 2010-09-13 282,000 -10,000 0.00 9,708,652,282 1,305,660 4.630 2010-09-09
1270 2010-09-10 292,000 10,000 0.00 9,708,566,282 1,363,640 4.670 2010-09-08
1271 2010-09-09 282,000 -6,000 0.00 9,708,566,282 1,336,680 4.740 2010-09-07
1272 2010-09-08 288,000 -40,000 0.00 9,710,122,282 1,353,600 4.700 2010-09-06
1273 2010-09-07 328,000 -6,000 0.00 9,710,918,282 1,505,520 4.590 2010-09-03
1274 2010-09-06 334,000 26,000 0.00 9,710,918,282 1,516,360 4.540 2010-09-02
1275 2010-09-03 308,000 -10,000 0.00 9,714,908,282 1,373,680 4.460 2010-09-01
1276 2010-09-01 318,000 -10,000 0.00 9,718,908,282 1,424,640 4.480 2010-08-30
1277 2010-08-31 328,000 20,000 0.00 9,718,908,282 1,456,320 4.440 2010-08-27
1278 2010-08-30 308,000 -40,000 0.00 9,718,908,282 1,379,840 4.480 2010-08-26
1279 2010-08-27 348,000 50,000 0.00 9,718,908,282 1,541,640 4.430 2010-08-25
1280 2010-08-25 298,000 -42,000 0.00 9,718,908,282 1,361,860 4.570 2010-08-23
1281 2010-08-24 340,000 -24,000 0.00 9,716,202,282 1,564,000 4.600 2010-08-20
1282 2010-08-23 364,000 60,000 0.00 9,716,202,282 1,729,000 4.750 2010-08-19
1283 2010-08-20 304,000 20,000 0.00 9,716,202,282 1,456,160 4.790 2010-08-18
1284 2010-08-19 284,000 -20,000 0.00 9,716,202,282 1,368,880 4.820 2010-08-17
1285 2010-08-18 304,000 -30,000 0.00 9,716,202,282 1,462,240 4.810 2010-08-16
1286 2010-08-17 334,000 12,000 0.00 9,716,202,282 1,583,160 4.740 2010-08-13
1287 2010-08-16 322,000 20,000 0.00 9,716,202,282 1,513,400 4.700 2010-08-12
1288 2010-08-13 302,000 46,000 0.00 9,716,202,282 1,407,320 4.660 2010-08-11
1289 2010-08-12 256,000 -10,000 0.00 9,716,202,282 1,228,800 4.800 2010-08-10
1290 2010-08-10 266,000 20,000 0.00 9,716,202,282 1,337,980 5.030 2010-08-06
1291 2010-08-09 246,000 20,000 0.00 9,716,202,282 1,269,360 5.160 2010-08-05
1292 2010-08-06 226,000 10,000 0.00 9,716,202,282 1,172,940 5.190 2010-08-04
1293 2010-08-05 216,000 -80,000 0.00 9,716,202,282 1,131,840 5.240 2010-08-03
1294 2010-08-04 296,000 84,000 0.00 9,716,202,282 1,515,520 5.120 2010-08-02
1295 2010-08-03 212,000 -10,000 0.00 9,716,202,282 1,057,880 4.990 2010-07-30
1296 2010-08-02 222,000 10,000 0.00 9,716,202,282 1,112,220 5.010 2010-07-29
1297 2010-07-28 212,000 -6,000 0.00 9,715,954,282 1,004,880 4.740 2010-07-26
1298 2010-07-23 218,000 -20,000 0.00 9,715,954,282 1,070,380 4.910 2010-07-21
1299 2010-07-22 238,000 -10,000 0.00 9,715,954,282 1,135,260 4.770 2010-07-20
1300 2010-07-21 248,000 30,000 0.00 9,715,954,282 1,163,120 4.690 2010-07-19
1301 2010-07-20 218,000 -30,000 0.00 9,715,954,282 1,020,240 4.680 2010-07-16
1302 2010-07-19 248,000 -94,000 0.00 9,721,688,282 1,130,880 4.560 2010-07-15
1303 2010-07-16 342,000 44,000 0.00 9,725,688,282 1,556,100 4.550 2010-07-14
1304 2010-07-15 298,000 20,000 0.00 9,725,688,282 1,314,180 4.410 2010-07-13
1305 2010-07-14 278,000 30,000 0.00 9,727,124,282 1,248,220 4.490 2010-07-12
1306 2010-07-13 248,000 -40,000 0.00 9,766,588,282 1,120,960 4.520 2010-07-09
1307 2010-07-12 288,000 -90,000 0.00 9,766,588,282 1,275,840 4.430 2010-07-08
1308 2010-07-09 378,000 -10,000 0.00 9,766,562,282 1,663,200 4.400 2010-07-07
1309 2010-07-08 388,000 140,000 0.00 9,766,562,282 1,730,480 4.460 2010-07-06
1310 2010-07-07 248,000 -10,000 0.00 9,783,562,282 1,029,200 4.150 2010-07-05
1311 2010-07-06 258,000 10,000 0.00 9,783,546,282 1,083,600 4.200 2010-07-02
1312 2010-07-05 248,000 -194,000 0.00 9,783,546,282 1,051,520 4.240 2010-06-30
1313 2010-07-02 442,000 100,000 0.00 9,793,228,282 1,874,080 4.240 2010-06-29
1314 2010-06-29 342,000 40,000 0.00 9,793,228,282 1,552,680 4.540 2010-06-25
1315 2010-06-28 302,000 -20,000 0.00 9,793,222,282 1,383,160 4.580 2010-06-24
1316 2010-06-25 322,000 -90,000 0.00 9,793,220,282 1,452,220 4.510 2010-06-23
1317 2010-06-24 412,000 90,000 0.00 9,793,220,282 1,907,560 4.630 2010-06-22
1318 2010-06-23 322,000 -60,000 0.00 9,793,220,282 1,429,680 4.440 2010-06-21
1319 2010-06-22 382,000 50,000 0.00 9,793,218,282 1,612,040 4.220 2010-06-18
1320 2010-06-21 332,000 -222,000 0.00 9,793,216,282 1,437,560 4.330 2010-06-17
1321 2010-06-18 554,000 282,000 0.01 9,793,124,282 2,415,440 4.360 2010-06-15
1322 2010-06-17 272,000 -230,000 0.00 9,793,124,282 1,142,400 4.200 2010-06-14
1323 2010-06-15 502,000 200,000 0.01 9,793,124,282 2,048,160 4.080 2010-06-11
1324 2010-06-14 302,000 20,000 0.00 9,793,124,282 1,192,900 3.950 2010-06-10
1325 2010-06-11 282,000 20,000 0.00 9,793,124,282 1,170,300 4.150 2010-06-09
1326 2010-06-08 262,000 -10,000 0.00 9,793,124,282 1,241,880 4.740 2010-06-04
1327 2010-06-07 272,000 -10,000 0.00 9,793,124,282 1,232,160 4.530 2010-06-03
1328 2010-06-04 282,000 20,000 0.00 9,793,124,282 1,257,720 4.460 2010-06-02
1329 2010-06-03 262,000 -30,000 0.00 9,793,124,282 1,220,920 4.660 2010-06-01
1330 2010-06-02 292,000 10,000 0.00 9,793,124,282 1,375,320 4.710 2010-05-31
1331 2010-06-01 282,000 96,000 0.00 9,793,124,282 1,336,680 4.740 2010-05-28
1332 2010-05-31 186,000 -10,000 0.00 9,793,124,282 887,220 4.770 2010-05-27
1333 2010-05-28 196,000 10,000 0.00 9,792,722,282 899,640 4.590 2010-05-26
1334 2010-05-27 186,000 10,000 0.00 9,792,722,282 863,040 4.640 2010-05-25
1335 2010-05-26 176,000 -20,000 0.00 9,792,722,282 883,520 5.020 2010-05-24
1336 2010-05-25 196,000 -16,000 0.00 9,792,722,282 952,560 4.860 2010-05-20
1337 2010-05-24 212,000 -10,000 0.00 9,792,722,282 1,076,960 5.080 2010-05-19
1338 2010-05-20 222,000 -12,000 0.00 9,792,722,282 1,174,380 5.290 2010-05-18
1339 2010-05-19 234,000 30,000 0.00 9,792,722,282 1,263,600 5.400 2010-05-17
1340 2010-05-17 204,000 -10,000 0.00 9,792,722,282 1,128,120 5.530 2010-05-13
1341 2010-05-13 214,000 -2,000 0.00 9,792,722,282 1,140,620 5.330 2010-05-11
1342 2010-05-12 216,000 6,000 0.00 9,792,722,282 1,140,480 5.280 2010-05-10
1343 2010-05-10 210,000 10,000 0.00 9,792,722,282 1,110,900 5.290 2010-05-06
1344 2010-05-07 200,000 32,000 0.00 9,792,722,282 1,120,000 5.600 2010-05-05
1345 2010-05-05 168,000 -10,000 0.00 9,792,722,282 987,840 5.880 2010-05-03
1346 2010-04-30 178,000 6,000 0.00 9,792,722,282 1,043,080 5.860 2010-04-28
1347 2010-04-26 172,000 4,000 0.00 9,788,044,282 1,019,960 5.930 2010-04-22
1348 2010-04-22 168,000 -10,000 0.00 9,788,044,282 949,200 5.650 2010-04-20
1349 2010-04-19 178,000 -1,000,000 0.00 9,788,044,282 1,039,520 5.840 2010-04-15
1350 2010-04-16 1,178,000 990,000 0.01 9,788,044,282 6,832,400 5.800 2010-04-14
1351 2010-04-09 188,000 -70,000 0.00 9,788,044,282 1,065,960 5.670 2010-04-07
1352 2010-04-07 258,000 10,000 0.00 9,788,044,282 1,382,880 5.360 2010-03-31
1353 2010-04-01 248,000 50,000 0.00 9,788,044,282 1,321,840 5.330 2010-03-30
1354 2010-03-31 198,000 36,000 0.00 9,788,044,282 1,057,320 5.340 2010-03-29
1355 2010-03-29 162,000 -10,000 0.00 9,787,461,282 856,980 5.290 2010-03-25
1356 2010-03-25 172,000 20,000 0.00 9,787,461,282 880,640 5.120 2010-03-23
1357 2010-03-19 152,000 -10,000 0.00 9,785,711,282 822,320 5.410 2010-03-17
1358 2010-03-16 162,000 10,000 0.00 9,785,379,282 879,660 5.430 2010-03-12
1359 2010-03-15 152,000 -30,000 0.00 9,785,379,282 840,560 5.530 2010-03-11
1360 2010-03-11 182,000 10,000 0.00 9,784,219,282 968,240 5.320 2010-03-09
1361 2010-03-10 172,000 4,000 0.00 9,784,219,282 927,080 5.390 2010-03-08
1362 2010-03-09 168,000 10,000 0.00 9,783,005,282 866,880 5.160 2010-03-05
1363 2010-03-08 158,000 -36,000 0.00 9,779,817,282 802,640 5.080 2010-03-04
1364 2010-03-02 194,000 16,000 0.00 9,748,992,379 979,700 5.050 2010-02-26
1365 2010-03-01 178,000 -10,000 0.00 9,748,992,379 922,040 5.180 2010-02-25
1366 2010-02-26 188,000 -10,000 0.00 9,748,656,379 996,400 5.300 2010-02-24
1367 2010-02-25 198,000 -4,000 0.00 9,748,656,379 1,087,020 5.490 2010-02-23
1368 2010-02-18 202,000 -60,000 0.00 9,748,656,379 1,042,320 5.160 2010-02-12
1369 2010-02-17 262,000 10,000 0.00 9,748,656,379 1,330,960 5.080 2010-02-11
1370 2010-02-12 252,000 -10,000 0.00 9,748,656,379 1,290,240 5.120 2010-02-10
1371 2010-02-11 262,000 16,000 0.00 9,748,656,379 1,351,920 5.160 2010-02-09
1372 2010-02-09 246,000 64,000 0.00 9,606,557,374 1,257,060 5.110 2010-02-05
1373 2010-02-08 182,000 30,000 0.00 9,606,557,374 1,035,580 5.690 2010-02-04
1374 2010-02-02 152,000 -60,000 0.00 9,606,557,374 816,240 5.370 2010-01-29
1375 2010-01-29 212,000 50,000 0.00 9,517,787,341 1,076,960 5.080 2010-01-27
1376 2010-01-28 162,000 10,000 0.00 9,517,787,341 840,780 5.190 2010-01-26
1377 2010-01-18 152,000 -12,000 0.00 9,517,787,341 896,800 5.900 2010-01-14
1378 2010-01-15 164,000 10,000 0.00 9,517,787,341 897,080 5.470 2010-01-13
1379 2010-01-13 154,000 -10,000 0.00 9,517,787,341 816,200 5.300 2010-01-11
1380 2010-01-12 164,000 10,000 0.00 9,517,787,341 892,160 5.440 2010-01-08
1381 2010-01-08 154,000 2,000 0.00 9,517,787,341 836,220 5.430 2010-01-06
1382 2010-01-05 152,000 -30,000 0.00 9,517,787,341 723,520 4.760 2009-12-30
1383 2010-01-04 182,000 22,000 0.00 9,517,787,341 882,700 4.850 2009-12-29
1384 2009-12-30 160,000 4,000 0.00 9,514,587,341 774,400 4.840 2009-12-28
1385 2009-12-29 156,000 -10,000 0.00 9,514,587,341 739,440 4.740 2009-12-23
1386 2009-12-28 166,000 -50,000 0.00 9,514,587,341 758,620 4.570 2009-12-22
1387 2009-12-21 216,000 -120,000 0.00 9,514,587,341 959,040 4.440 2009-12-17
1388 2009-12-18 336,000 -10,000 0.00 9,514,587,341 1,498,560 4.460 2009-12-16
1389 2009-12-17 346,000 -410,000 0.00 9,514,587,341 1,608,900 4.650 2009-12-15
1390 2009-12-16 756,000 470,000 0.01 9,514,587,341 3,606,120 4.770 2009-12-14
1391 2009-12-15 286,000 40,000 0.00 9,514,587,341 1,315,600 4.600 2009-12-11
1392 2009-12-14 246,000 40,000 0.00 9,514,587,341 1,136,520 4.620 2009-12-10
1393 2009-12-11 206,000 -780,000 0.00 9,514,587,341 929,060 4.510 2009-12-09
1394 2009-12-10 986,000 750,000 0.01 9,514,587,341 4,437,000 4.500 2009-12-08
1395 2009-12-09 236,000 -500,000 0.00 9,514,587,341 1,005,360 4.260 2009-12-07
1396 2009-12-07 736,000 550,000 0.01 9,514,587,341 3,201,600 4.350 2009-12-03
1397 2009-12-02 186,000 -76,000 0.00 9,514,587,341 831,420 4.470 2009-11-30
1398 2009-12-01 262,000 20,000 0.00 9,514,587,341 1,118,740 4.270 2009-11-27
1399 2009-11-27 242,000 -10,000 0.00 9,506,679,341 1,047,860 4.330 2009-11-25
1400 2009-11-26 252,000 50,000 0.00 9,506,679,341 1,088,640 4.320 2009-11-24
1401 2009-11-25 202,000 -60,000 0.00 9,506,679,341 876,680 4.340 2009-11-23
1402 2009-11-24 262,000 70,000 0.00 9,506,679,341 1,123,980 4.290 2009-11-20
1403 2009-11-20 192,000 -20,000 0.00 9,506,679,341 869,760 4.530 2009-11-18
1404 2009-11-19 212,000 36,000 0.00 9,506,679,341 994,280 4.690 2009-11-17
1405 2009-11-16 176,000 -50,000 0.00 9,506,679,341 790,240 4.490 2009-11-12
1406 2009-11-13 226,000 -1,000,000 0.00 9,506,679,341 971,800 4.300 2009-11-11
1407 2009-11-12 1,226,000 50,000 0.01 9,506,679,341 5,087,900 4.150 2009-11-10
1408 2009-11-11 1,176,000 950,000 0.01 9,506,679,341 5,103,840 4.340 2009-11-09
1409 2009-11-06 226,000 -20,000 0.00 9,506,679,341 989,880 4.380 2009-11-04
1410 2009-11-05 246,000 20,000 0.00 9,506,679,341 1,065,180 4.330 2009-11-03
1411 2009-11-04 226,000 10,000 0.00 9,506,679,341 976,320 4.320 2009-11-02
1412 2009-11-03 216,000 -50,000 0.00 9,506,679,341 952,560 4.410 2009-10-30
1413 2009-11-02 266,000 20,000 0.00 9,506,679,341 1,181,040 4.440 2009-10-29
1414 2009-10-30 246,000 50,000 0.00 9,506,679,341 1,067,640 4.340 2009-10-28
1415 2009-10-29 196,000 50,000 0.00 9,506,679,341 885,920 4.520 2009-10-27
1416 2009-10-16 146,000 -30,000 0.00 9,506,679,341 645,320 4.420 2009-10-14
1417 2009-10-14 176,000 20,000 0.00 9,506,679,341 709,280 4.030 2009-10-12
1418 2009-10-09 156,000 -20,000 0.00 9,506,679,341 608,400 3.900 2009-10-07
1419 2009-10-08 176,000 -50,000 0.00 9,506,679,341 647,680 3.680 2009-10-06
1420 2009-09-25 226,000 -500,000 0.00 9,505,203,841 777,440 3.440 2009-09-23
1421 2009-09-24 726,000 60,000 0.01 9,505,203,841 2,424,840 3.340 2009-09-22
1422 2009-09-18 666,000 500,000 0.01 9,505,203,841 2,364,300 3.550 2009-09-16
1423 2009-09-15 166,000 -50,000 0.00 9,505,203,841 574,360 3.460 2009-09-11
1424 2009-09-11 216,000 10,000 0.00 9,505,203,841 745,200 3.450 2009-09-09
1425 2009-09-10 206,000 50,000 0.00 9,505,203,841 753,960 3.660 2009-09-08
1426 2009-09-09 156,000 -32,000 0.00 9,505,203,841 580,320 3.720 2009-09-07
1427 2009-09-07 188,000 -20,000 0.00 9,213,683,406 680,560 3.620 2009-09-03
1428 2009-08-31 208,000 50,000 0.00 9,213,683,406 719,680 3.460 2009-08-27
1429 2009-08-26 158,000 -20,000 0.00 9,212,785,406 573,540 3.630 2009-08-24
1430 2009-08-20 178,000 -10,000 0.00 9,212,785,406 639,020 3.590 2009-08-18
1431 2009-08-18 188,000 10,000 0.00 9,212,785,406 695,600 3.700 2009-08-14
1432 2009-08-14 178,000 10,000 0.00 9,212,785,406 678,180 3.810 2009-08-12
1433 2009-08-13 168,000 -20,000 0.00 9,212,785,406 660,240 3.930 2009-08-11
1434 2009-08-12 188,000 -500,000 0.00 9,212,785,406 738,840 3.930 2009-08-10
1435 2009-08-11 688,000 500,000 0.01 9,212,785,406 2,669,440 3.880 2009-08-07
1436 2009-08-10 188,000 20,000 0.00 9,212,785,406 721,920 3.840 2009-08-06
1437 2009-08-07 168,000 -100,000 0.00 9,212,785,406 613,200 3.650 2009-08-05
1438 2009-08-06 268,000 110,000 0.00 9,212,785,406 1,053,240 3.930 2009-08-04
1439 2009-07-31 158,000 -20,000 0.00 9,212,785,406 553,000 3.500 2009-07-29
1440 2009-07-30 178,000 10,000 0.00 9,212,489,406 640,800 3.600 2009-07-28
1441 2009-07-24 168,000 -34,000 0.00 9,212,489,406 598,080 3.560 2009-07-22
1442 2009-07-23 202,000 4,000 0.00 9,212,489,406 678,720 3.360 2009-07-21
1443 2009-07-22 198,000 -40,000 0.00 9,212,489,406 623,700 3.150 2009-07-20
1444 2009-07-21 238,000 -10,000 0.00 9,212,489,406 747,320 3.140 2009-07-17
1445 2009-07-20 248,000 -10,000 0.00 9,212,489,406 729,120 2.940 2009-07-16
1446 2009-07-17 258,000 -60,000 0.00 9,212,489,406 758,520 2.940 2009-07-15
1447 2009-07-16 318,000 10,000 0.00 9,212,489,406 868,140 2.730 2009-07-14
1448 2009-07-15 308,000 -100,000 0.00 9,212,489,406 794,640 2.580 2009-07-13
1449 2009-07-09 408,000 30,000 0.00 9,212,489,406 1,126,080 2.760 2009-07-07
1450 2009-07-07 378,000 50,000 0.00 9,212,489,406 1,062,180 2.810 2009-07-03
1451 2009-06-22 328,000 20,000 0.00 9,211,881,406 931,520 2.840 2009-06-18
1452 2009-06-19 308,000 -50,000 0.00 9,211,881,406 899,360 2.920 2009-06-17
1453 2009-06-18 358,000 20,000 0.00 9,211,881,406 1,045,360 2.920 2009-06-16
1454 2009-06-17 338,000 50,000 0.00 9,211,881,406 1,010,620 2.990 2009-06-15
1455 2009-06-16 288,000 -40,000 0.00 9,211,881,406 887,040 3.080 2009-06-12
1456 2009-06-15 328,000 40,000 0.00 9,211,881,406 1,046,320 3.190 2009-06-11
1457 2009-06-11 288,000 -10,000 0.00 9,211,881,406 797,760 2.770 2009-06-09
1458 2009-06-09 298,000 -200,000 0.00 9,211,881,406 902,940 3.030 2009-06-05
1459 2009-06-08 498,000 100,000 0.01 9,211,881,406 1,513,920 3.040 2009-06-04
1460 2009-06-05 398,000 100,000 0.00 9,211,881,406 1,249,720 3.140 2009-06-03
1461 2009-06-04 298,000 -400,000 0.00 9,211,881,406 929,760 3.120 2009-06-02
1462 2009-06-03 698,000 10,000 0.01 9,211,881,406 2,296,420 3.290 2009-06-01
1463 2009-06-02 688,000 340,000 0.01 9,211,881,406 2,132,800 3.100 2009-05-29
1464 2009-06-01 348,000 -60,000 0.00 9,211,881,406 1,061,400 3.050 2009-05-27
1465 2009-05-29 408,000 -50,000 0.00 9,211,389,406 1,236,240 3.030 2009-05-26
1466 2009-05-27 458,000 -20,000 0.00 9,211,389,406 1,451,860 3.170 2009-05-25
1467 2009-05-26 478,000 62,000 0.01 9,211,389,406 1,338,400 2.800 2009-05-22
1468 2009-05-22 416,000 136,000 0.00 9,211,389,406 1,293,760 3.110 2009-05-20
1469 2009-05-21 280,000 10,000 0.00 9,211,389,406 803,600 2.870 2009-05-19
1470 2009-05-20 270,000 -30,000 0.00 9,211,389,406 780,300 2.890 2009-05-18
1471 2009-05-19 300,000 10,000 0.00 9,211,389,406 864,000 2.880 2009-05-15
1472 2009-05-18 290,000 20,000 0.00 9,211,389,406 774,300 2.670 2009-05-14
1473 2009-05-13 270,000 -8,000 0.00 9,211,389,406 772,200 2.860 2009-05-11
1474 2009-05-07 278,000 -10,000 0.00 9,211,389,406 686,660 2.470 2009-05-05
1475 2009-05-06 288,000 10,000 0.00 9,211,389,406 673,920 2.340 2009-05-04
1476 2009-04-30 278,000 -10,000 0.00 9,211,389,406 578,240 2.080 2009-04-28
1477 2009-04-29 288,000 -20,000 0.00 9,211,389,406 587,520 2.040 2009-04-27
1478 2009-04-28 308,000 8,000 0.00 9,211,389,406 708,400 2.300 2009-04-24
1479 2009-04-27 300,000 10,000 0.00 9,211,389,406 678,000 2.260 2009-04-23
1480 2009-04-24 290,000 -10,000 0.00 9,211,389,406 629,300 2.170 2009-04-22
1481 2009-04-22 300,000 8,000 0.00 9,211,389,406 690,000 2.300 2009-04-20
1482 2009-04-21 292,000 -40,000 0.00 9,211,389,406 680,360 2.330 2009-04-17
1483 2009-04-20 332,000 100,000 0.00 9,211,389,406 750,320 2.260 2009-04-16
1484 2009-04-17 232,000 -10,000 0.00 9,211,389,406 540,560 2.330 2009-04-15
1485 2009-04-16 242,000 -20,000 0.00 9,211,389,406 500,940 2.070 2009-04-14
1486 2009-04-15 262,000 -10,000 0.00 9,211,389,406 513,520 1.960 2009-04-09
1487 2009-04-14 272,000 40,000 0.00 9,211,389,406 519,520 1.910 2009-04-08
1488 2009-04-09 232,000 -10,000 0.00 9,211,389,406 498,800 2.150 2009-04-07
1489 2009-04-08 242,000 -30,000 0.00 9,211,389,406 544,500 2.250 2009-04-06
1490 2009-04-07 272,000 10,000 0.00 9,211,389,406 563,040 2.070 2009-04-03
1491 2009-04-06 262,000 -70,000 0.00 9,211,389,406 534,480 2.040 2009-04-02
1492 2009-03-31 332,000 -200,000 0.00 9,211,389,406 647,400 1.950 2009-03-27
1493 2009-03-30 532,000 -350,000 0.01 9,211,389,406 1,021,440 1.920 2009-03-26
1494 2009-03-27 882,000 600,000 0.01 9,211,389,406 1,658,160 1.880 2009-03-25
1495 2009-03-23 282,000 -48,000 0.00 9,211,389,406 496,320 1.760 2009-03-19
1496 2009-03-20 330,000 -110,000 0.00 9,211,389,406 600,600 1.820 2009-03-18
1497 2009-03-09 440,000 -50,000 0.00 9,211,389,406 664,400 1.510 2009-03-05
1498 2009-03-06 490,000 10,000 0.01 9,211,389,406 720,300 1.470 2009-03-04
1499 2009-02-26 480,000 -60,000 0.01 9,211,389,406 681,600 1.420 2009-02-24
1500 2009-02-20 540,000 -10,000 0.01 9,211,389,406 804,600 1.490 2009-02-18
1501 2009-02-19 550,000 20,000 0.01 9,211,389,406 819,500 1.490 2009-02-17
1502 2009-02-17 530,000 -440,000 0.01 9,211,389,406 863,900 1.630 2009-02-13
1503 2009-02-16 970,000 -120,000 0.01 9,211,389,406 1,552,000 1.600 2009-02-12
1504 2009-02-13 1,090,000 -540,000 0.01 9,211,389,406 1,733,100 1.590 2009-02-11
1505 2009-02-12 1,630,000 1,120,000 0.02 9,211,389,406 2,722,100 1.670 2009-02-10
1506 2009-02-11 510,000 -480,000 0.01 9,211,389,406 816,000 1.600 2009-02-09
1507 2009-02-10 990,000 590,000 0.01 9,211,389,406 1,603,800 1.620 2009-02-06
1508 2009-02-09 400,000 -180,000 0.00 9,211,389,406 584,000 1.460 2009-02-05
1509 2009-02-06 580,000 180,000 0.01 9,211,389,406 870,000 1.500 2009-02-04
1510 2009-02-05 400,000 20,000 0.00 9,211,389,406 600,000 1.500 2009-02-03
1511 2009-02-04 380,000 -100,000 0.00 9,211,389,406 532,000 1.400 2009-02-02
1512 2009-02-03 480,000 100,000 0.01 9,211,389,406 705,600 1.470 2009-01-30
1513 2009-01-23 380,000 -30,000 0.00 9,211,389,406 558,600 1.470 2009-01-21
1514 2009-01-20 410,000 -1,000,000 0.00 9,211,389,406 635,500 1.550 2009-01-16
1515 2009-01-19 1,410,000 530,000 0.02 9,211,389,406 2,115,000 1.500 2009-01-15
1516 2009-01-16 880,000 530,000 0.01 9,211,389,406 1,320,000 1.500 2009-01-14
1517 2009-01-14 350,000 -358,000 0.00 9,211,389,406 588,000 1.680 2009-01-12
1518 2009-01-13 708,000 -20,000 0.01 9,211,389,406 1,224,840 1.730 2009-01-09
1519 2009-01-12 728,000 310,000 0.01 9,211,389,406 1,390,480 1.910 2009-01-08
1520 2009-01-08 418,000 100,000 0.00 9,211,389,406 1,078,440 2.580 2009-01-06
1521 2009-01-07 318,000 6,000 0.00 9,211,389,406 731,400 2.300 2009-01-05
1522 2009-01-06 312,000 -30,000 0.00 9,211,389,406 683,280 2.190 2009-01-02
1523 2009-01-05 342,000 -800,000 0.00 9,211,389,406 704,520 2.060 2008-12-30
1524 2009-01-02 1,142,000 830,000 0.01 9,211,389,406 2,466,720 2.160 2008-12-29
1525 2008-12-30 312,000 -220,000 0.00 9,211,369,406 658,320 2.110 2008-12-23
1526 2008-12-29 532,000 310,000 0.01 9,211,369,406 1,181,040 2.220 2008-12-22
1527 2008-12-23 222,000 -324,000 0.00 9,211,369,406 530,580 2.390 2008-12-19
1528 2008-12-22 546,000 204,000 0.01 9,211,369,406 1,244,880 2.280 2008-12-18
1529 2008-12-19 342,000 -130,000 0.00 9,211,369,406 759,240 2.220 2008-12-17
1530 2008-12-18 472,000 -40,000 0.01 9,211,369,406 962,880 2.040 2008-12-16
1531 2008-12-17 512,000 32,000 0.01 9,211,369,406 1,064,960 2.080 2008-12-15
1532 2008-12-16 480,000 -288,000 0.01 9,211,369,406 979,200 2.040 2008-12-12
1533 2008-12-15 768,000 -270,000 0.01 9,211,369,406 1,674,240 2.180 2008-12-11
1534 2008-12-12 1,038,000 720,000 0.01 9,211,369,406 2,273,220 2.190 2008-12-10
1535 2008-12-11 318,000 70,000 0.00 9,211,369,406 550,140 1.730 2008-12-09
1536 2008-12-10 248,000 -80,000 0.00 9,211,369,406 453,840 1.830 2008-12-08
1537 2008-12-09 328,000 20,000 0.00 9,211,369,406 574,000 1.750 2008-12-05
1538 2008-12-08 308,000 10,000 0.00 9,211,369,406 551,320 1.790 2008-12-04
1539 2008-12-04 298,000 -20,000 0.00 9,211,369,406 554,280 1.860 2008-12-02
1540 2008-12-03 318,000 -1,000 0.00 9,211,369,406 601,020 1.890 2008-12-01
1541 2008-12-02 319,000 -10,000 0.00 9,211,369,406 571,010 1.790 2008-11-28
1542 2008-11-28 329,000 10,000 0.00 9,211,369,406 575,750 1.750 2008-11-26
1543 2008-11-27 319,000 20,000 0.00 9,211,369,406 574,200 1.800 2008-11-25
1544 2008-11-21 299,000 -10,000 0.00 9,211,369,406 544,180 1.820 2008-11-19
1545 2008-11-20 309,000 -500,000 0.00 9,211,369,406 550,020 1.780 2008-11-18
1546 2008-11-17 809,000 -508,000 0.01 9,211,369,406 1,456,200 1.800 2008-11-13
1547 2008-11-14 1,317,000 1,008,000 0.01 9,211,369,406 2,410,110 1.830 2008-11-12
1548 2008-11-13 309,000 22,000 0.00 9,211,369,406 546,930 1.770 2008-11-11
1549 2008-11-12 287,000 104,000 0.00 9,211,369,406 551,040 1.920 2008-11-10
1550 2008-11-11 183,000 16,000 0.00 9,211,369,406 406,260 2.220 2008-11-07
1551 2008-11-07 167,000 -10,000 0.00 9,211,369,406 459,250 2.750 2008-11-05
1552 2008-11-05 177,000 10,000 0.00 9,211,369,406 412,410 2.330 2008-11-03
1553 2008-10-23 167,000 -40,000 0.00 9,211,105,406 440,880 2.640 2008-10-21
1554 2008-10-22 207,000 20,000 0.00 9,211,105,406 529,920 2.560 2008-10-20
1555 2008-10-16 187,000 -20,000 0.00 9,211,105,406 607,750 3.250 2008-10-14
1556 2008-10-15 207,000 -10,000 0.00 9,211,105,406 654,120 3.160 2008-10-13
1557 2008-10-09 217,000 2,000 0.00 9,211,105,406 713,930 3.290 2008-10-06
1558 2008-09-30 215,000 30,000 0.00 9,211,105,406 767,550 3.570 2008-09-26
1559 2008-09-29 185,000 30,000 0.00 9,208,757,406 721,500 3.900 2008-09-25
1560 2008-09-25 155,000 10,000 0.00 9,208,757,406 674,250 4.350 2008-09-23
1561 2008-09-05 145,000 -40,000 0.00 9,208,757,406 717,750 4.950 2008-09-03
1562 2008-09-04 185,000 40,000 0.00 9,208,757,406 880,600 4.760 2008-09-02
1563 2008-07-15 145,000 -6,000 0.00 9,229,279,406 806,200 5.560 2008-07-11
1564 2008-07-11 151,000 -600,000 0.00 9,229,279,406 818,420 5.420 2008-07-09
1565 2008-07-10 751,000 296,000 0.01 9,229,279,406 3,927,730 5.230 2008-07-08
1566 2008-07-09 455,000 304,000 0.00 9,229,279,406 2,520,700 5.540 2008-07-07
1567 2008-07-07 151,000 -60,000 0.00 9,229,279,406 816,910 5.410 2008-07-03
1568 2008-07-04 211,000 -720,000 0.00 9,229,279,406 1,107,750 5.250 2008-07-02
1569 2008-07-03 931,000 780,000 0.01 9,229,279,406 4,915,680 5.280 2008-06-30
1570 2008-07-02 151,000 4,000 0.00 9,229,279,406 830,500 5.500 2008-06-27
1571 2008-06-17 147,000 -500,000 0.00 9,246,723,406 773,220 5.260 2008-06-13
1572 2008-06-16 647,000 496,000 0.01 9,246,723,406 3,429,100 5.300 2008-06-12
1573 2008-06-05 151,000 -188,000 0.00 9,246,723,406 880,330 5.830 2008-06-03
1574 2008-06-04 339,000 188,000 0.00 9,246,723,406 1,993,320 5.880 2008-06-02
1575 2008-06-03 151,000 4,000 0.00 9,246,723,406 865,230 5.730 2008-05-30
1576 2008-05-28 147,000 -10,000 0.00 8,863,882,650 887,880 6.040 2008-05-26
1577 2008-05-27 157,000 -478,000 0.00 8,863,882,650 943,570 6.010 2008-05-23
1578 2008-05-26 635,000 -400,000 0.01 8,863,882,650 4,095,750 6.450 2008-05-22
1579 2008-05-23 1,035,000 384,000 0.01 8,863,882,650 6,872,400 6.640 2008-05-21
1580 2008-05-22 651,000 150,000 0.01 8,863,882,650 4,192,440 6.440 2008-05-20
1581 2008-05-21 501,000 16,000 0.01 8,863,882,650 3,311,610 6.610 2008-05-19
1582 2008-05-20 485,000 50,000 0.01 8,863,882,650 3,070,050 6.330 2008-05-16
1583 2008-05-16 435,000 100,000 0.00 8,863,882,650 2,692,650 6.190 2008-05-14
1584 2008-05-15 335,000 200,000 0.00 8,863,882,650 2,080,350 6.210 2008-05-13
1585 2008-05-06 135,000 -4,000 0.00 8,863,882,650 847,800 6.280 2008-05-02
1586 2008-04-29 139,000 -2,000 0.00 8,907,722,650 803,420 5.780 2008-04-25
1587 2008-04-28 141,000 -400,000 0.00 8,907,722,650 846,000 6.000 2008-04-24
1588 2008-04-25 541,000 100,000 0.01 8,907,722,650 3,148,620 5.820 2008-04-23
1589 2008-04-24 441,000 300,000 0.00 8,907,722,650 2,575,440 5.840 2008-04-22
1590 2008-04-21 141,000 -4,000 0.00 8,907,722,650 834,720 5.920 2008-04-17
1591 2008-04-09 145,000 -4,000 0.00 8,907,722,650 777,200 5.360 2008-04-07
1592 2008-04-01 149,000 -10,000 0.00 8,907,722,650 742,020 4.980 2008-03-28
1593 2008-03-25 159,000 -6,000 0.00 8,956,172,650 725,040 4.560 2008-03-19
1594 2008-03-14 165,000 -2,000 0.00 8,956,172,650 831,600 5.040 2008-03-12
1595 2008-03-12 167,000 -10,000 0.00 8,956,172,650 786,570 4.710 2008-03-10
1596 2008-03-11 177,000 4,000 0.00 8,956,172,650 835,440 4.720 2008-03-07
1597 2008-03-10 173,000 10,000 0.00 8,956,172,650 877,110 5.070 2008-03-06
1598 2008-03-07 163,000 10,000 0.00 8,956,172,650 844,340 5.180 2008-03-05
1599 2008-02-22 153,000 -50,000 0.00 8,955,104,650 797,130 5.210 2008-02-20
1600 2008-02-20 203,000 54,000 0.00 8,955,104,650 1,051,540 5.180 2008-02-18
1601 2008-02-19 149,000 -30,000 0.00 8,955,104,650 803,110 5.390 2008-02-15
1602 2008-02-14 179,000 -2,000 0.00 8,955,104,650 959,440 5.360 2008-02-12
1603 2008-02-13 181,000 -10,000 0.00 8,955,104,650 926,720 5.120 2008-02-11
1604 2008-02-12 191,000 10,000 0.00 8,955,104,650 1,027,580 5.380 2008-02-05
1605 2008-02-05 181,000 -92,000 0.00 8,955,104,650 999,120 5.520 2008-02-01
1606 2008-02-04 273,000 -2,000 0.00 8,955,104,650 1,466,010 5.370 2008-01-31
1607 2008-01-31 275,000 -14,000 0.00 8,955,104,650 1,295,250 4.710 2008-01-29
1608 2008-01-28 289,000 -10,000 0.00 8,952,962,650 1,193,570 4.130 2008-01-24
1609 2008-01-24 299,000 2,000 0.00 8,952,962,650 1,196,000 4.000 2008-01-22
1610 2008-01-23 297,000 8,000 0.00 8,952,962,650 1,294,920 4.360 2008-01-21
1611 2008-01-22 289,000 -200,000 0.00 8,952,962,650 1,372,750 4.750 2008-01-18
1612 2008-01-21 489,000 -116,000 0.01 8,952,962,650 2,347,200 4.800 2008-01-17
1613 2008-01-18 605,000 380,000 0.01 8,952,962,650 2,940,300 4.860 2008-01-16
1614 2008-01-17 225,000 -26,000 0.00 8,952,962,650 1,183,500 5.260 2008-01-15
1615 2008-01-16 251,000 10,000 0.00 8,952,962,650 1,302,690 5.190 2008-01-14
1616 2008-01-15 241,000 -20,000 0.00 8,952,962,650 1,342,370 5.570 2008-01-11
1617 2008-01-14 261,000 -10,000 0.00 8,952,962,650 1,445,940 5.540 2008-01-10
1618 2008-01-11 271,000 54,000 0.00 8,952,962,650 1,593,480 5.880 2008-01-09
1619 2008-01-10 217,000 -24,000 0.00 8,952,962,650 1,423,520 6.560 2008-01-08
1620 2008-01-09 241,000 -46,000 0.00 8,952,962,650 1,662,900 6.900 2008-01-07
1621 2008-01-07 287,000 50,000 0.00 8,952,962,650 2,054,920 7.160 2008-01-03
1622 2008-01-04 237,000 66,000 0.00 8,952,962,650 1,744,320 7.360 2008-01-02
1623 2007-12-28 171,000 -2,000 0.00 8,950,064,650 1,190,160 6.960 2007-12-21
1624 2007-12-19 173,000 -10,000 0.00 8,950,064,650 1,126,230 6.510 2007-12-17
1625 2007-12-18 183,000 -4,000 0.00 8,950,064,650 1,244,400 6.800 2007-12-14
1626 2007-12-17 187,000 -10,000 0.00 8,950,064,650 1,292,170 6.910 2007-12-13
1627 2007-12-14 197,000 44,000 0.00 8,950,064,650 1,349,450 6.850 2007-12-12
1628 2007-12-13 153,000 -10,000 0.00 8,950,064,650 1,090,890 7.130 2007-12-11
1629 2007-12-12 163,000 24,000 0.00 8,950,064,650 1,110,030 6.810 2007-12-10
1630 2007-12-10 139,000 -28,000 0.00 8,950,064,650 1,027,210 7.390 2007-12-06
1631 2007-12-07 167,000 -10,000 0.00 8,950,064,650 1,143,950 6.850 2007-12-05
1632 2007-12-05 177,000 10,000 0.00 8,950,064,650 1,191,210 6.730 2007-12-03
1633 2007-12-03 167,000 20,000 0.00 8,950,064,650 1,180,690 7.070 2007-11-29
1634 2007-11-30 147,000 -20,000 0.00 8,950,064,650 989,310 6.730 2007-11-28
1635 2007-11-29 167,000 16,000 0.00 8,593,525,022 1,098,860 6.580 2007-11-27
1636 2007-11-28 151,000 -30,000 0.00 8,593,525,022 1,026,800 6.800 2007-11-26
1637 2007-11-27 181,000 -90,000 0.00 8,593,525,022 1,131,250 6.250 2007-11-23
1638 2007-11-26 271,000 16,000 0.00 8,593,525,022 1,753,370 6.470 2007-11-22
1639 2007-11-23 255,000 -400,000 0.00 8,593,525,022 1,764,600 6.920 2007-11-21
1640 2007-11-22 655,000 460,000 0.01 8,593,525,022 4,860,100 7.420 2007-11-20
1641 2007-11-21 195,000 50,000 0.00 8,593,525,022 1,300,650 6.670 2007-11-19
1642 2007-11-20 145,000 2,000 0.00 8,593,525,022 1,032,400 7.120 2007-11-16
1643 2007-11-19 143,000 -8,000 0.00 8,593,525,022 1,078,220 7.540 2007-11-15
1644 2007-11-16 151,000 10,000 0.00 8,593,525,022 1,197,430 7.930 2007-11-14
1645 2007-11-15 141,000 -160,000 0.00 8,593,525,022 977,130 6.930 2007-11-13
1646 2007-11-14 301,000 -170,000 0.00 8,593,525,022 2,016,700 6.700 2007-11-12
1647 2007-11-13 471,000 -110,000 0.01 8,593,525,022 3,386,490 7.190 2007-11-09
1648 2007-11-12 581,000 315,000 0.01 8,593,525,022 4,386,550 7.550 2007-11-08
1649 2007-11-09 266,000 36,000 0.00 8,593,525,022 2,157,260 8.110 2007-11-07
1650 2007-11-07 230,000 12,000 0.00 8,593,525,022 1,899,800 8.260 2007-11-05
1651 2007-11-06 218,000 90,000 0.00 8,593,525,022 1,905,320 8.740 2007-11-02
1652 2007-11-05 128,000 -40,000 0.00 8,593,525,022 1,094,400 8.550 2007-11-01
1653 2007-11-02 168,000 10,000 0.00 8,593,525,022 1,466,640 8.730 2007-10-31
1654 2007-10-31 158,000 40,000 0.00 8,593,525,022 1,256,100 7.950 2007-10-29
1655 2007-10-23 118,000 -10,000 0.00 8,582,049,022 847,240 7.180 2007-10-18
1656 2007-10-18 128,000 10,000 0.00 8,582,049,022 881,920 6.890 2007-10-16
1657 2007-10-16 118,000 -6,000 0.00 8,582,049,022 880,280 7.460 2007-10-12
1658 2007-10-12 124,000 -4,000 0.00 8,582,049,022 903,960 7.290 2007-10-10
1659 2007-10-11 128,000 30,000 0.00 8,582,049,022 892,160 6.970 2007-10-09
1660 2007-10-10 98,000 -330,000 0.00 8,582,049,022 653,660 6.670 2007-10-08
1661 2007-10-09 428,000 40,000 0.00 8,582,049,022 2,790,560 6.520 2007-10-05
1662 2007-10-08 388,000 290,000 0.00 8,582,049,022 2,518,120 6.490 2007-10-04
1663 2007-09-27 98,000 -6,000 0.00 8,568,707,022 543,900 5.550 2007-09-24
1664 2007-09-25 104,000 6,000 0.00 8,568,707,022 553,280 5.320 2007-09-21
1665 2007-09-20 98,000 -10,000 0.00 8,568,707,022 525,280 5.360 2007-09-18
1666 2007-08-30 108,000 8,000 0.00 8,562,503,022 554,040 5.130 2007-08-28
1667 2007-08-29 100,000 -4,000 0.00 8,562,503,022 550,000 5.500 2007-08-27
1668 2007-08-17 104,000 -100,000 0.00 8,562,503,022 486,720 4.680 2007-08-15
1669 2007-08-14 204,000 2,000 0.00 8,562,503,022 918,000 4.500 2007-08-10
1670 2007-08-06 202,000 -320,000 0.00 8,562,503,022 1,030,200 5.100 2007-08-02
1671 2007-08-03 522,000 290,000 0.01 8,562,503,022 2,839,680 5.440 2007-08-01
1672 2007-08-02 232,000 -10,000 0.00 8,562,503,022 1,220,320 5.260 2007-07-31
1673 2007-08-01 242,000 10,000 0.00 8,562,503,022 1,241,460 5.130 2007-07-30
1674 2007-07-18 232,000 -10,000 0.00 8,555,277,022 1,071,840 4.620 2007-07-16
1675 2007-07-11 242,000 10,000 0.00 8,555,277,022 1,113,200 4.600 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top