LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINSOME STOCK COMPANY LIMITED 永勝證券有限公司

CCASSID: B01665

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 11.12 2025-11-07
4 2025-08-11 0 -10,000 0.00 12,404,659,302 0 11.15 2025-08-07
5 2025-07-25 10,000 10,000 0.00 12,404,659,302 102,200 10.22 2025-07-23
6 2025-05-22 0 -4,000 0.00 12,404,659,302 0 10.00 2025-05-20
7 2025-04-09 4,000 4,000 0.00 12,404,659,302 30,320 7.580 2025-04-07
8 2024-06-28 0 -2,000 0.00 12,404,659,302 0 11.38 2024-06-26
9 2024-01-30 2,000 2,000 0.00 12,391,071,129 18,480 9.240 2024-01-26
10 2023-12-14 0 -2,000 0.00 12,273,271,751 0 9.810 2023-12-12
11 2023-12-11 2,000 2,000 0.00 12,273,271,751 19,080 9.540 2023-12-07
12 2023-12-04 0 -2,000 0.00 12,273,271,751 0 9.650 2023-11-30
13 2023-11-23 2,000 2,000 0.00 12,128,130,291 19,040 9.520 2023-11-21
14 2023-10-25 0 -2,000 0.00 12,128,130,291 0 8.230 2023-10-20
15 2023-10-20 2,000 2,000 0.00 12,128,130,291 15,460 7.730 2023-10-18
16 2023-08-28 0 -2,000 0.00 12,128,130,291 0 8.170 2023-08-24
17 2023-07-26 2,000 2,000 0.00 12,128,130,291 16,820 8.410 2023-07-24
18 2023-07-12 0 -2,000 0.00 12,128,130,291 0 8.450 2023-07-10
19 2023-06-08 2,000 2,000 0.00 12,128,130,291 14,740 7.370 2023-06-06
20 2023-03-27 0 -2,000 0.00 12,128,130,291 0 8.120 2023-03-23
21 2022-09-28 2,000 -6,000 0.00 12,128,130,291 11,720 5.860 2022-09-26
22 2022-09-26 8,000 6,000 0.00 12,128,130,291 47,200 5.900 2022-09-22
23 2022-05-26 2,000 2,000 0.00 12,041,705,614 14,740 7.370 2022-05-24
24 2022-05-19 0 -2,000 0.00 12,041,705,614 0 8.240 2022-05-17
25 2022-04-27 2,000 2,000 0.00 12,041,705,614 14,900 7.450 2022-04-25
26 2022-03-28 0 -2,000 0.00 12,041,705,614 0 8.450 2022-03-24
27 2022-02-09 2,000 2,000 0.00 12,041,705,614 16,820 8.410 2022-02-07
28 2021-04-19 0 -54,000 0.00 12,041,705,614 0 10.38 2021-04-15
29 2021-04-13 54,000 20,000 0.00 12,041,705,614 538,920 9.980 2021-04-09
30 2021-04-09 34,000 10,000 0.00 12,041,705,614 352,240 10.36 2021-04-07
31 2021-04-01 24,000 -120,000 0.00 12,041,705,614 270,720 11.28 2021-03-30
32 2021-03-19 144,000 20,000 0.00 12,041,705,614 1,283,040 8.910 2021-03-17
33 2021-03-16 124,000 16,000 0.00 12,041,705,614 1,216,440 9.810 2021-03-12
34 2021-03-15 108,000 -20,000 0.00 12,041,705,614 1,116,720 10.34 2021-03-11
35 2021-03-12 128,000 -20,000 0.00 12,041,705,614 1,276,160 9.970 2021-03-10
36 2021-03-10 148,000 8,000 0.00 12,041,705,614 1,445,960 9.770 2021-03-08
37 2021-03-09 140,000 10,000 0.00 12,041,705,614 1,397,200 9.980 2021-03-05
38 2021-03-08 130,000 30,000 0.00 12,041,705,614 1,294,800 9.960 2021-03-04
39 2021-02-26 100,000 20,000 0.00 12,041,705,614 1,004,000 10.04 2021-02-24
40 2021-02-25 80,000 40,000 0.00 12,041,705,614 814,400 10.18 2021-02-23
41 2021-02-18 40,000 40,000 0.00 12,041,705,614 412,000 10.30 2021-02-16
42 2018-01-12 0 -200,000 0.00 12,014,791,614 0 4.590 2018-01-10
43 2017-09-27 200,000 -10,000 0.00 11,108,654,724 834,000 4.170 2017-09-25
44 2017-09-21 210,000 10,000 0.00 11,108,654,724 877,800 4.180 2017-09-19
45 2017-08-22 200,000 200,000 0.00 11,108,654,724 912,000 4.560 2017-08-18
46 2017-03-31 0 -70,000 0.00 11,108,654,724 0 5.140 2017-03-29
47 2017-03-24 70,000 -10,000 0.00 11,108,654,724 343,700 4.910 2017-03-22
48 2017-03-23 80,000 -6,000 0.00 11,108,654,724 394,400 4.930 2017-03-21
49 2017-03-21 86,000 -6,000 0.00 11,108,654,724 417,960 4.860 2017-03-17
50 2017-03-08 92,000 -10,000 0.00 11,108,654,724 430,560 4.680 2017-03-06
51 2017-02-24 102,000 20,000 0.00 11,108,654,724 479,400 4.700 2017-02-22
52 2017-02-22 82,000 6,000 0.00 11,108,654,724 390,320 4.760 2017-02-20
53 2017-02-21 76,000 26,000 0.00 11,108,654,724 357,200 4.700 2017-02-17
54 2017-02-20 50,000 10,000 0.00 11,108,654,724 244,000 4.880 2017-02-16
55 2017-02-01 40,000 -6,000 0.00 11,108,654,724 201,200 5.030 2017-01-25
56 2017-01-26 46,000 10,000 0.00 11,108,654,724 229,080 4.980 2017-01-24
57 2017-01-16 36,000 -10,000 0.00 11,108,654,724 183,960 5.110 2017-01-12
58 2017-01-09 46,000 -20,000 0.00 11,108,654,724 229,080 4.980 2017-01-05
59 2016-11-24 66,000 30,000 0.00 11,108,654,724 317,460 4.810 2016-11-22
60 2016-11-23 36,000 10,000 0.00 11,108,654,724 171,360 4.760 2016-11-21
61 2016-11-04 26,000 20,000 0.00 11,108,654,724 127,660 4.910 2016-11-02
62 2016-10-07 6,000 6,000 0.00 11,108,654,724 31,080 5.180 2016-10-05
63 2016-08-01 0 -20,000 0.00 11,108,654,724 0 5.050 2016-07-28
64 2016-07-25 20,000 20,000 0.00 11,108,654,724 105,400 5.270 2016-07-21
65 2016-05-17 0 -20,000 0.00 11,108,654,724 0 5.000 2016-05-13
66 2016-05-16 20,000 20,000 0.00 11,108,654,724 103,000 5.150 2016-05-12
67 2016-01-27 0 -2,000 0.00 11,108,654,724 0 6.960 2016-01-25
68 2016-01-19 2,000 2,000 0.00 11,108,654,724 12,900 6.450 2016-01-15
69 2015-11-16 0 -10,000 0.00 11,108,654,724 0 7.700 2015-11-12
70 2015-10-22 10,000 10,000 0.00 11,108,654,724 72,400 7.240 2015-10-19
71 2015-02-16 0 -2,000 0.00 11,108,654,724 0 12.26 2015-02-12
72 2015-02-05 2,000 -10,000 0.00 11,108,654,724 21,840 10.92 2015-02-03
73 2015-02-03 12,000 10,000 0.00 11,108,654,724 120,480 10.04 2015-01-30
74 2014-10-24 2,000 -4,000 0.00 10,589,547,509 22,600 11.30 2014-10-22
75 2014-10-21 6,000 2,000 0.00 10,589,547,509 64,920 10.82 2014-10-17
76 2014-10-17 4,000 4,000 0.00 10,589,547,509 44,400 11.10 2014-10-15
77 2014-09-03 0 -2,000 0.00 10,407,547,509 0 12.26 2014-09-01
78 2014-08-26 2,000 -4,000 0.00 10,407,547,509 23,600 11.80 2014-08-22
79 2014-08-25 6,000 4,000 0.00 10,407,547,509 70,920 11.82 2014-08-21
80 2014-08-21 2,000 -4,000 0.00 10,407,547,509 24,000 12.00 2014-08-19
81 2014-08-19 6,000 4,000 0.00 10,407,547,509 69,360 11.56 2014-08-15
82 2014-06-18 2,000 -100,000 0.00 10,407,547,509 20,000 10.00 2014-06-16
83 2014-05-27 102,000 100,000 0.00 10,407,547,509 966,960 9.480 2014-05-23
84 2014-03-13 2,000 -4,000 0.00 10,404,041,509 17,180 8.590 2014-03-11
85 2014-03-03 6,000 -2,000 0.00 10,404,041,509 49,080 8.180 2014-02-27
86 2014-02-24 8,000 2,000 0.00 10,403,819,509 64,720 8.090 2014-02-20
87 2014-02-20 6,000 2,000 0.00 10,403,819,509 51,120 8.520 2014-02-18
88 2014-02-06 4,000 4,000 0.00 10,403,819,509 33,640 8.410 2014-02-04
89 2013-10-16 0 -10,000 0.00 10,393,984,059 0 8.330 2013-10-11
90 2013-09-30 10,000 -6,000 0.00 10,393,984,059 82,300 8.230 2013-09-26
91 2013-06-04 16,000 -10,000 0.00 10,440,890,059 127,840 7.990 2013-05-31
92 2013-05-22 26,000 -6,000 0.00 10,440,630,059 186,420 7.170 2013-05-20
93 2013-05-08 32,000 10,000 0.00 10,440,630,059 219,200 6.850 2013-05-06
94 2013-05-06 22,000 6,000 0.00 10,440,630,059 151,800 6.900 2013-05-02
95 2013-04-30 16,000 -6,000 0.00 10,440,630,059 112,800 7.050 2013-04-26
96 2013-04-29 22,000 -4,000 0.00 10,439,152,059 156,200 7.100 2013-04-25
97 2013-04-16 26,000 6,000 0.00 10,439,152,059 173,160 6.660 2013-04-12
98 2013-04-15 20,000 4,000 0.00 10,439,152,059 141,800 7.090 2013-04-11
99 2013-03-15 16,000 16,000 0.00 10,434,215,059 128,320 8.020 2013-03-13
100 2013-01-08 0 -10,000 0.00 10,372,673,742 0 7.500 2013-01-04
101 2013-01-04 10,000 10,000 0.00 10,372,673,742 72,500 7.250 2013-01-02
102 2012-11-07 0 -6,000 0.00 10,322,380,742 0 6.380 2012-11-05
103 2012-10-10 6,000 6,000 0.00 10,285,338,596 38,160 6.360 2012-10-08
104 2012-09-18 0 -10,000 0.00 10,282,326,596 0 6.350 2012-09-14
105 2012-09-14 10,000 10,000 0.00 10,282,326,596 61,400 6.140 2012-09-12
106 2012-08-06 0 -14,000 0.00 10,281,914,596 0 5.720 2012-08-02
107 2012-08-03 14,000 -6,000 0.00 10,281,914,596 80,500 5.750 2012-08-01
108 2012-08-01 20,000 4,000 0.00 10,281,914,596 108,600 5.430 2012-07-30
109 2012-07-27 16,000 6,000 0.00 10,281,860,596 86,080 5.380 2012-07-25
110 2012-07-26 10,000 10,000 0.00 10,281,860,596 55,800 5.580 2012-07-24
111 2012-07-13 0 -10,000 0.00 10,302,686,596 0 5.900 2012-07-11
112 2012-07-11 10,000 10,000 0.00 10,316,066,596 56,400 5.640 2012-07-09
113 2012-06-04 0 -6,000 0.00 10,337,608,596 0 6.600 2012-05-31
114 2012-06-01 6,000 6,000 0.00 10,337,608,596 39,420 6.570 2012-05-30
115 2011-09-30 0 -4,000 0.00 10,320,523,596 0 4.960 2011-09-27
116 2011-09-27 4,000 4,000 0.00 10,320,275,596 18,960 4.740 2011-09-23
117 2011-09-12 0 -6,000 0.00 10,320,275,596 0 5.070 2011-09-08
118 2011-09-08 6,000 6,000 0.00 10,320,275,596 28,800 4.800 2011-09-06
119 2011-09-02 0 -10,000 0.00 10,319,173,596 0 5.220 2011-08-31
120 2011-08-25 10,000 -8,000 0.00 10,316,705,596 49,700 4.970 2011-08-23
121 2011-08-24 18,000 -6,000 0.00 10,316,705,596 85,320 4.740 2011-08-22
122 2011-08-23 24,000 -6,000 0.00 10,314,617,596 109,440 4.560 2011-08-19
123 2011-08-22 30,000 6,000 0.00 10,314,617,596 137,400 4.580 2011-08-18
124 2011-08-12 24,000 -6,000 0.00 10,311,325,596 113,280 4.720 2011-08-10
125 2011-08-10 30,000 6,000 0.00 10,311,325,596 138,900 4.630 2011-08-08
126 2011-08-08 24,000 -6,000 0.00 10,311,325,596 123,600 5.150 2011-08-04
127 2011-07-22 30,000 -12,000 0.00 10,250,979,278 153,300 5.110 2011-07-20
128 2011-07-21 42,000 6,000 0.00 10,250,979,278 196,560 4.680 2011-07-19
129 2011-07-20 36,000 -6,000 0.00 10,250,979,278 172,800 4.800 2011-07-18
130 2011-07-19 42,000 -10,000 0.00 10,250,979,278 204,120 4.860 2011-07-15
131 2011-07-08 52,000 -6,000 0.00 10,250,979,278 243,360 4.680 2011-07-06
132 2011-07-06 58,000 -6,000 0.00 10,250,979,278 269,120 4.640 2011-07-04
133 2011-06-27 64,000 -6,000 0.00 9,968,033,897 274,560 4.290 2011-06-23
134 2011-06-23 70,000 6,000 0.00 9,968,033,897 291,900 4.170 2011-06-21
135 2011-06-03 64,000 6,000 0.00 9,968,033,897 283,520 4.430 2011-06-01
136 2011-06-02 58,000 6,000 0.00 9,968,033,897 265,640 4.580 2011-05-31
137 2011-05-31 52,000 -6,000 0.00 9,968,033,897 237,120 4.560 2011-05-27
138 2011-05-27 58,000 -6,000 0.00 9,966,369,897 249,400 4.300 2011-05-25
139 2011-05-20 64,000 6,000 0.00 9,966,369,897 270,720 4.230 2011-05-18
140 2011-05-18 58,000 -6,000 0.00 9,966,369,897 249,400 4.300 2011-05-16
141 2011-05-06 64,000 6,000 0.00 9,966,369,897 277,120 4.330 2011-05-04
142 2011-04-28 58,000 -6,000 0.00 9,966,179,897 263,900 4.550 2011-04-26
143 2011-04-14 64,000 -300,000 0.00 9,966,179,897 286,080 4.470 2011-04-12
144 2011-04-04 364,000 -6,000 0.00 9,987,161,897 1,612,520 4.430 2011-03-31
145 2011-03-30 370,000 10,000 0.00 9,995,111,897 1,561,400 4.220 2011-03-28
146 2011-03-24 360,000 -10,000 0.00 10,010,657,897 1,602,000 4.450 2011-03-22
147 2011-03-23 370,000 -10,000 0.00 10,020,157,897 1,546,600 4.180 2011-03-21
148 2011-03-22 380,000 306,000 0.00 10,015,427,897 1,501,000 3.950 2011-03-18
149 2011-03-21 74,000 4,000 0.00 10,024,027,897 290,820 3.930 2011-03-17
150 2011-03-16 70,000 10,000 0.00 10,025,441,897 294,700 4.210 2011-03-14
151 2011-03-15 60,000 6,000 0.00 10,025,441,897 264,000 4.400 2011-03-11
152 2011-03-09 54,000 -16,000 0.00 10,025,365,897 250,560 4.640 2011-03-07
153 2011-03-07 70,000 6,000 0.00 10,025,365,897 329,000 4.700 2011-03-03
154 2011-02-28 64,000 10,000 0.00 10,025,365,897 301,440 4.710 2011-02-24
155 2011-02-25 54,000 6,000 0.00 10,025,343,897 260,820 4.830 2011-02-23
156 2011-02-22 48,000 -6,000 0.00 10,025,343,897 234,240 4.880 2011-02-18
157 2011-02-21 54,000 -10,000 0.00 10,025,343,897 265,680 4.920 2011-02-17
158 2011-02-18 64,000 -6,000 0.00 10,025,033,897 304,640 4.760 2011-02-16
159 2011-02-07 70,000 6,000 0.00 10,025,033,897 316,400 4.520 2011-01-31
160 2011-01-28 64,000 -10,000 0.00 10,018,851,897 302,080 4.720 2011-01-26
161 2011-01-26 74,000 6,000 0.00 10,018,851,897 339,660 4.590 2011-01-24
162 2011-01-17 68,000 -200,000 0.00 10,018,851,897 332,520 4.890 2011-01-13
163 2011-01-13 268,000 210,000 0.00 10,018,851,897 1,254,240 4.680 2011-01-11
164 2011-01-12 58,000 10,000 0.00 10,018,851,897 279,560 4.820 2011-01-10
165 2011-01-07 48,000 22,000 0.00 10,018,851,897 240,000 5.000 2011-01-05
166 2011-01-05 26,000 4,000 0.00 10,018,851,897 129,480 4.980 2011-01-03
167 2010-12-23 22,000 6,000 0.00 10,014,813,897 109,120 4.960 2010-12-21
168 2010-12-20 16,000 10,000 0.00 10,014,813,897 79,840 4.990 2010-12-16
169 2010-12-17 6,000 6,000 0.00 10,014,813,897 31,260 5.210 2010-12-15
170 2010-12-07 0 -6,000 0.00 10,013,561,897 0 5.580 2010-12-03
171 2010-12-01 6,000 6,000 0.00 10,009,163,397 31,260 5.210 2010-11-29
172 2010-11-23 0 -6,000 0.00 10,008,898,107 0 5.520 2010-11-19
173 2010-11-19 6,000 6,000 0.00 10,007,138,107 31,800 5.300 2010-11-17
174 2010-11-15 0 -6,000 0.00 10,002,952,107 0 5.660 2010-11-11
175 2010-11-12 6,000 -6,000 0.00 9,712,432,992 32,880 5.480 2010-11-10
176 2010-11-08 12,000 -6,000 0.00 9,712,432,992 64,200 5.350 2010-11-04
177 2010-11-01 18,000 6,000 0.00 9,712,432,992 90,900 5.050 2010-10-28
178 2010-10-29 12,000 -2,000 0.00 9,712,226,992 61,080 5.090 2010-10-27
179 2010-10-25 14,000 -2,000 0.00 9,712,226,992 73,080 5.220 2010-10-21
180 2010-10-21 16,000 2,000 0.00 9,710,820,992 84,480 5.280 2010-10-19
181 2010-10-20 14,000 6,000 0.00 9,710,820,992 73,780 5.270 2010-10-18
182 2010-10-18 8,000 -8,000 0.00 9,710,820,992 42,960 5.370 2010-10-14
183 2010-10-15 16,000 -4,000 0.00 9,710,820,992 84,320 5.270 2010-10-13
184 2010-10-12 20,000 -124,000 0.00 9,710,820,992 102,000 5.100 2010-10-08
185 2010-10-08 144,000 -104,000 0.00 9,710,820,992 709,920 4.930 2010-10-06
186 2010-10-05 248,000 30,000 0.00 9,710,820,992 1,187,920 4.790 2010-09-30
187 2010-10-04 218,000 70,000 0.00 9,710,820,992 1,048,580 4.810 2010-09-29
188 2010-09-29 148,000 -340,000 0.00 9,710,820,992 722,240 4.880 2010-09-27
189 2010-09-16 488,000 -4,000 0.01 9,708,652,282 2,332,640 4.780 2010-09-14
190 2010-09-08 492,000 -6,000 0.01 9,710,122,282 2,312,400 4.700 2010-09-06
191 2010-08-27 498,000 348,000 0.01 9,718,908,282 2,206,140 4.430 2010-08-25
192 2010-08-23 150,000 4,000 0.00 9,716,202,282 712,500 4.750 2010-08-19
193 2010-08-13 146,000 6,000 0.00 9,716,202,282 680,360 4.660 2010-08-11
194 2010-08-12 140,000 4,000 0.00 9,716,202,282 672,000 4.800 2010-08-10
195 2010-08-10 136,000 4,000 0.00 9,716,202,282 684,080 5.030 2010-08-06
196 2010-08-06 132,000 2,000 0.00 9,716,202,282 685,080 5.190 2010-08-04
197 2010-08-05 130,000 -6,000 0.00 9,716,202,282 681,200 5.240 2010-08-03
198 2010-07-30 136,000 -6,000 0.00 9,715,954,282 674,560 4.960 2010-07-28
199 2010-07-23 142,000 -4,000 0.00 9,715,954,282 697,220 4.910 2010-07-21
200 2010-07-16 146,000 -8,000 0.00 9,725,688,282 664,300 4.550 2010-07-14
201 2010-07-13 154,000 -4,000 0.00 9,766,588,282 696,080 4.520 2010-07-09
202 2010-07-12 158,000 -10,000 0.00 9,766,588,282 699,940 4.430 2010-07-08
203 2010-07-08 168,000 -4,000 0.00 9,766,562,282 749,280 4.460 2010-07-06
204 2010-07-07 172,000 4,000 0.00 9,783,562,282 713,800 4.150 2010-07-05
205 2010-07-05 168,000 10,000 0.00 9,783,546,282 712,320 4.240 2010-06-30
206 2010-06-24 158,000 -8,000 0.00 9,793,220,282 731,540 4.630 2010-06-22
207 2010-06-18 166,000 -14,000 0.00 9,793,124,282 723,760 4.360 2010-06-15
208 2010-06-15 180,000 4,000 0.00 9,793,124,282 734,400 4.080 2010-06-11
209 2010-06-14 176,000 4,000 0.00 9,793,124,282 695,200 3.950 2010-06-10
210 2010-06-11 172,000 12,000 0.00 9,793,124,282 713,800 4.150 2010-06-09
211 2010-06-10 160,000 8,000 0.00 9,793,124,282 697,600 4.360 2010-06-08
212 2010-06-08 152,000 -8,000 0.00 9,793,124,282 720,480 4.740 2010-06-04
213 2010-06-07 160,000 -4,000 0.00 9,793,124,282 724,800 4.530 2010-06-03
214 2010-06-04 164,000 14,000 0.00 9,793,124,282 731,440 4.460 2010-06-02
215 2010-05-31 150,000 -8,000 0.00 9,793,124,282 715,500 4.770 2010-05-27
216 2010-05-28 158,000 4,000 0.00 9,792,722,282 725,220 4.590 2010-05-26
217 2010-05-27 154,000 4,000 0.00 9,792,722,282 714,560 4.640 2010-05-25
218 2010-05-25 150,000 8,000 0.00 9,792,722,282 729,000 4.860 2010-05-20
219 2010-05-24 142,000 10,000 0.00 9,792,722,282 721,360 5.080 2010-05-19
220 2010-05-20 132,000 120,000 0.00 9,792,722,282 698,280 5.290 2010-05-18
221 2010-05-19 12,000 12,000 0.00 9,792,722,282 64,800 5.400 2010-05-17
222 2010-05-18 0 -8,000 0.00 9,792,722,282 0 5.730 2010-05-14
223 2010-05-17 8,000 -8,000 0.00 9,792,722,282 44,240 5.530 2010-05-13
224 2010-05-10 16,000 12,000 0.00 9,792,722,282 84,640 5.290 2010-05-06
225 2010-05-07 4,000 4,000 0.00 9,792,722,282 22,400 5.600 2010-05-05
226 2010-05-05 0 -4,000 0.00 9,792,722,282 0 5.880 2010-05-03
227 2010-05-03 4,000 4,000 0.00 9,792,722,282 22,680 5.670 2010-04-29
228 2010-04-26 0 -4,000 0.00 9,788,044,282 0 5.930 2010-04-22
229 2010-04-21 4,000 4,000 0.00 9,788,044,282 22,560 5.640 2010-04-19
230 2010-04-19 0 -14,000 0.00 9,788,044,282 0 5.840 2010-04-15
231 2010-04-12 14,000 -8,000 0.00 9,788,044,282 79,800 5.700 2010-04-08
232 2010-04-09 22,000 -110,000 0.00 9,788,044,282 124,740 5.670 2010-04-07
233 2010-03-29 132,000 -6,000 0.00 9,787,461,282 698,280 5.290 2010-03-25
234 2010-03-25 138,000 8,000 0.00 9,787,461,282 706,560 5.120 2010-03-23
235 2010-03-17 130,000 4,000 0.00 9,785,711,282 690,300 5.310 2010-03-15
236 2010-03-15 126,000 -8,000 0.00 9,785,379,282 696,780 5.530 2010-03-11
237 2010-03-10 134,000 -8,000 0.00 9,784,219,282 722,260 5.390 2010-03-08
238 2010-03-02 142,000 6,000 0.00 9,748,992,379 717,100 5.050 2010-02-26
239 2010-03-01 136,000 4,000 0.00 9,748,992,379 704,480 5.180 2010-02-25
240 2010-02-26 132,000 4,000 0.00 9,748,656,379 699,600 5.300 2010-02-24
241 2010-02-25 128,000 -8,000 0.00 9,748,656,379 702,720 5.490 2010-02-23
242 2010-02-22 136,000 -4,000 0.00 9,748,656,379 728,960 5.360 2010-02-18
243 2010-02-11 140,000 4,000 0.00 9,748,656,379 722,400 5.160 2010-02-09
244 2010-02-09 136,000 108,000 0.00 9,606,557,374 694,960 5.110 2010-02-05
245 2010-01-25 28,000 4,000 0.00 9,517,787,341 151,760 5.420 2010-01-21
246 2009-12-30 24,000 -10,000 0.00 9,514,587,341 116,160 4.840 2009-12-28
247 2009-12-11 34,000 -2,000 0.00 9,514,587,341 153,340 4.510 2009-12-09
248 2009-12-10 36,000 -6,000 0.00 9,514,587,341 162,000 4.500 2009-12-08
249 2009-12-08 42,000 4,000 0.00 9,514,587,341 180,180 4.290 2009-12-04
250 2009-12-04 38,000 4,000 0.00 9,514,587,341 165,680 4.360 2009-12-02
251 2009-12-02 34,000 -4,000 0.00 9,514,587,341 151,980 4.470 2009-11-30
252 2009-12-01 38,000 -10,000 0.00 9,514,587,341 162,260 4.270 2009-11-27
253 2009-11-24 48,000 14,000 0.00 9,506,679,341 205,920 4.290 2009-11-20
254 2009-11-16 34,000 -24,000 0.00 9,506,679,341 152,660 4.490 2009-11-12
255 2009-11-12 58,000 -38,000 0.00 9,506,679,341 240,700 4.150 2009-11-10
256 2009-11-11 96,000 8,000 0.00 9,506,679,341 416,640 4.340 2009-11-09
257 2009-11-09 88,000 -10,000 0.00 9,506,679,341 390,720 4.440 2009-11-05
258 2009-11-04 98,000 6,000 0.00 9,506,679,341 423,360 4.320 2009-11-02
259 2009-11-03 92,000 -4,000 0.00 9,506,679,341 405,720 4.410 2009-10-30
260 2009-10-30 96,000 4,000 0.00 9,506,679,341 416,640 4.340 2009-10-28
261 2009-10-29 92,000 4,000 0.00 9,506,679,341 415,840 4.520 2009-10-27
262 2009-10-27 88,000 4,000 0.00 9,506,679,341 401,280 4.560 2009-10-22
263 2009-10-16 84,000 -102,000 0.00 9,506,679,341 371,280 4.420 2009-10-14
264 2009-10-15 186,000 2,000 0.00 9,506,679,341 781,200 4.200 2009-10-13
265 2009-10-09 184,000 -90,000 0.00 9,506,679,341 717,600 3.900 2009-10-07
266 2009-09-30 274,000 -10,000 0.00 9,506,679,341 920,640 3.360 2009-09-28
267 2009-09-29 284,000 10,000 0.00 9,505,203,841 976,960 3.440 2009-09-25
268 2009-09-28 274,000 -16,000 0.00 9,505,203,841 956,260 3.490 2009-09-24
269 2009-09-24 290,000 6,000 0.00 9,505,203,841 968,600 3.340 2009-09-22
270 2009-09-23 284,000 10,000 0.00 9,505,203,841 951,400 3.350 2009-09-21
271 2009-09-07 274,000 -10,000 0.00 9,213,683,406 991,880 3.620 2009-09-03
272 2009-08-31 284,000 10,000 0.00 9,213,683,406 982,640 3.460 2009-08-27
273 2009-08-27 274,000 -10,000 0.00 9,212,785,406 991,880 3.620 2009-08-25
274 2009-08-24 284,000 40,000 0.00 9,212,785,406 1,013,880 3.570 2009-08-20
275 2009-08-20 244,000 10,000 0.00 9,212,785,406 875,960 3.590 2009-08-18
276 2009-08-18 234,000 10,000 0.00 9,212,785,406 865,800 3.700 2009-08-14
277 2009-08-17 224,000 50,000 0.00 9,212,785,406 833,280 3.720 2009-08-13
278 2009-08-12 174,000 100,000 0.00 9,212,785,406 683,820 3.930 2009-08-10
279 2009-08-03 74,000 -10,000 0.00 9,212,785,406 265,660 3.590 2009-07-30
280 2009-07-31 84,000 10,000 0.00 9,212,785,406 294,000 3.500 2009-07-29
281 2009-07-24 74,000 -10,000 0.00 9,212,489,406 263,440 3.560 2009-07-22
282 2009-07-23 84,000 -10,000 0.00 9,212,489,406 282,240 3.360 2009-07-21
283 2009-07-22 94,000 -10,000 0.00 9,212,489,406 296,100 3.150 2009-07-20
284 2009-07-21 104,000 -150,000 0.00 9,212,489,406 326,560 3.140 2009-07-17
285 2009-07-17 254,000 -28,000 0.00 9,212,489,406 746,760 2.940 2009-07-15
286 2009-07-10 282,000 6,000 0.00 9,212,489,406 750,120 2.660 2009-07-08
287 2009-07-08 276,000 4,000 0.00 9,212,489,406 753,480 2.730 2009-07-06
288 2009-07-07 272,000 168,000 0.00 9,212,489,406 764,320 2.810 2009-07-03
289 2009-07-02 104,000 -14,000 0.00 9,212,489,406 315,120 3.030 2009-06-29
290 2009-06-22 118,000 14,000 0.00 9,211,881,406 335,120 2.840 2009-06-18
291 2009-06-16 104,000 10,000 0.00 9,211,881,406 320,320 3.080 2009-06-12
292 2009-06-15 94,000 -10,000 0.00 9,211,881,406 299,860 3.190 2009-06-11
293 2009-06-12 104,000 -10,000 0.00 9,211,881,406 314,080 3.020 2009-06-10
294 2009-06-10 114,000 -4,000 0.00 9,211,881,406 326,040 2.860 2009-06-08
295 2009-06-09 118,000 10,000 0.00 9,211,881,406 357,540 3.030 2009-06-05
296 2009-06-05 108,000 14,000 0.00 9,211,881,406 339,120 3.140 2009-06-03
297 2009-05-26 94,000 -100,000 0.00 9,211,389,406 263,200 2.800 2009-05-22
298 2009-05-22 194,000 -10,000 0.00 9,211,389,406 603,340 3.110 2009-05-20
299 2009-05-20 204,000 4,000 0.00 9,211,389,406 589,560 2.890 2009-05-18
300 2009-05-19 200,000 -10,000 0.00 9,211,389,406 576,000 2.880 2009-05-15
301 2009-05-18 210,000 16,000 0.00 9,211,389,406 560,700 2.670 2009-05-14
302 2009-05-14 194,000 100,000 0.00 9,211,389,406 568,420 2.930 2009-05-12
303 2009-05-06 94,000 -400,000 0.00 9,211,389,406 219,960 2.340 2009-05-04
304 2009-05-05 494,000 -12,000 0.01 9,211,389,406 1,052,220 2.130 2009-04-30
305 2009-04-30 506,000 6,000 0.01 9,211,389,406 1,052,480 2.080 2009-04-28
306 2009-04-29 500,000 6,000 0.01 9,211,389,406 1,020,000 2.040 2009-04-27
307 2009-04-28 494,000 -4,000 0.01 9,211,389,406 1,136,200 2.300 2009-04-24
308 2009-04-23 498,000 250,000 0.01 9,211,389,406 1,075,680 2.160 2009-04-21
309 2009-04-20 248,000 -16,000 0.00 9,211,389,406 560,480 2.260 2009-04-16
310 2009-04-16 264,000 -10,000 0.00 9,211,389,406 546,480 2.070 2009-04-14
311 2009-04-14 274,000 10,000 0.00 9,211,389,406 523,340 1.910 2009-04-08
312 2009-04-08 264,000 128,000 0.00 9,211,389,406 594,000 2.250 2009-04-06
313 2009-04-06 136,000 -4,000 0.00 9,211,389,406 277,440 2.040 2009-04-02
314 2009-04-03 140,000 -10,000 0.00 9,211,389,406 259,000 1.850 2009-04-01
315 2009-04-01 150,000 10,000 0.00 9,211,389,406 271,500 1.810 2009-03-30
316 2009-03-31 140,000 -10,000 0.00 9,211,389,406 273,000 1.950 2009-03-27
317 2009-03-27 150,000 -20,000 0.00 9,211,389,406 282,000 1.880 2009-03-25
318 2009-03-26 170,000 -14,000 0.00 9,211,389,406 326,400 1.920 2009-03-24
319 2009-03-23 184,000 -10,000 0.00 9,211,389,406 323,840 1.760 2009-03-19
320 2009-03-20 194,000 -6,000 0.00 9,211,389,406 353,080 1.820 2009-03-18
321 2009-03-18 200,000 -8,000 0.00 9,211,389,406 334,000 1.670 2009-03-16
322 2009-03-10 208,000 -10,000 0.00 9,211,389,406 307,840 1.480 2009-03-06
323 2009-03-03 218,000 10,000 0.00 9,211,389,406 313,920 1.440 2009-02-27
324 2009-02-13 208,000 20,000 0.00 9,211,389,406 330,720 1.590 2009-02-11
325 2009-02-10 188,000 -10,000 0.00 9,211,389,406 304,560 1.620 2009-02-06
326 2009-02-06 198,000 10,000 0.00 9,211,389,406 297,000 1.500 2009-02-04
327 2009-02-05 188,000 -4,000 0.00 9,211,389,406 282,000 1.500 2009-02-03
328 2009-01-30 192,000 4,000 0.00 9,211,389,406 259,200 1.350 2009-01-23
329 2009-01-23 188,000 10,000 0.00 9,211,389,406 276,360 1.470 2009-01-21
330 2009-01-16 178,000 10,000 0.00 9,211,389,406 267,000 1.500 2009-01-14
331 2009-01-14 168,000 4,000 0.00 9,211,389,406 282,240 1.680 2009-01-12
332 2009-01-13 164,000 20,000 0.00 9,211,389,406 283,720 1.730 2009-01-09
333 2009-01-12 144,000 56,000 0.00 9,211,389,406 275,040 1.910 2009-01-08
334 2009-01-08 88,000 -4,000 0.00 9,211,389,406 227,040 2.580 2009-01-06
335 2009-01-06 92,000 -2,000 0.00 9,211,389,406 201,480 2.190 2009-01-02
336 2009-01-05 94,000 6,000 0.00 9,211,389,406 193,640 2.060 2008-12-30
337 2009-01-02 88,000 10,000 0.00 9,211,389,406 190,080 2.160 2008-12-29
338 2008-12-29 78,000 4,000 0.00 9,211,369,406 173,160 2.220 2008-12-22
339 2008-12-23 74,000 -4,000 0.00 9,211,369,406 176,860 2.390 2008-12-19
340 2008-12-22 78,000 -20,000 0.00 9,211,369,406 177,840 2.280 2008-12-18
341 2008-12-19 98,000 2,000 0.00 9,211,369,406 217,560 2.220 2008-12-17
342 2008-12-17 96,000 -10,000 0.00 9,211,369,406 199,680 2.080 2008-12-15
343 2008-12-16 106,000 18,000 0.00 9,211,369,406 216,240 2.040 2008-12-12
344 2008-12-15 88,000 -4,000 0.00 9,211,369,406 191,840 2.180 2008-12-11
345 2008-12-12 92,000 -8,000 0.00 9,211,369,406 201,480 2.190 2008-12-10
346 2008-12-10 100,000 4,000 0.00 9,211,369,406 183,000 1.830 2008-12-08
347 2008-12-04 96,000 10,000 0.00 9,211,369,406 178,560 1.860 2008-12-02
348 2008-12-03 86,000 -10,000 0.00 9,211,369,406 162,540 1.890 2008-12-01
349 2008-12-02 96,000 -20,000 0.00 9,211,369,406 171,840 1.790 2008-11-28
350 2008-11-27 116,000 20,000 0.00 9,211,369,406 208,800 1.800 2008-11-25
351 2008-11-20 96,000 -10,000 0.00 9,211,369,406 170,880 1.780 2008-11-18
352 2008-11-19 106,000 -20,000 0.00 9,211,369,406 191,860 1.810 2008-11-17
353 2008-11-14 126,000 20,000 0.00 9,211,369,406 230,580 1.830 2008-11-12
354 2008-11-13 106,000 4,000 0.00 9,211,369,406 187,620 1.770 2008-11-11
355 2008-11-12 102,000 18,000 0.00 9,211,369,406 195,840 1.920 2008-11-10
356 2008-11-07 84,000 -12,000 0.00 9,211,369,406 231,000 2.750 2008-11-05
357 2008-11-04 96,000 8,000 0.00 9,211,369,406 217,920 2.270 2008-10-31
358 2008-10-30 88,000 4,000 0.00 9,211,105,406 223,520 2.540 2008-10-28
359 2008-10-28 84,000 -6,000 0.00 9,211,105,406 221,760 2.640 2008-10-24
360 2008-10-21 90,000 2,000 0.00 9,211,105,406 238,500 2.650 2008-10-17
361 2008-10-20 88,000 -6,000 0.00 9,211,105,406 246,400 2.800 2008-10-16
362 2008-10-17 94,000 -10,000 0.00 9,211,105,406 288,580 3.070 2008-10-15
363 2008-10-08 104,000 -10,000 0.00 9,211,105,406 356,720 3.430 2008-10-03
364 2008-10-06 114,000 4,000 0.00 9,211,105,406 400,140 3.510 2008-10-02
365 2008-10-03 110,000 6,000 0.00 9,211,105,406 368,500 3.350 2008-09-30
366 2008-09-30 104,000 10,000 0.00 9,211,105,406 371,280 3.570 2008-09-26
367 2008-09-29 94,000 -6,000 0.00 9,208,757,406 366,600 3.900 2008-09-25
368 2008-09-26 100,000 10,000 0.00 9,208,757,406 412,000 4.120 2008-09-24
369 2008-09-24 90,000 6,000 0.00 9,208,757,406 412,200 4.580 2008-09-22
370 2008-09-23 84,000 -20,000 0.00 9,208,757,406 404,880 4.820 2008-09-19
371 2008-09-19 104,000 10,000 0.00 9,208,757,406 405,600 3.900 2008-09-17
372 2008-09-16 94,000 6,000 0.00 9,208,757,406 407,960 4.340 2008-09-11
373 2008-09-12 88,000 4,000 0.00 9,208,757,406 404,800 4.600 2008-09-10
374 2008-09-10 84,000 -4,000 0.00 9,208,757,406 411,600 4.900 2008-09-08
375 2008-09-05 88,000 -8,000 0.00 9,208,757,406 435,600 4.950 2008-09-03
376 2008-09-04 96,000 10,000 0.00 9,208,757,406 456,960 4.760 2008-09-02
377 2008-09-03 86,000 18,000 0.00 9,208,757,406 426,560 4.960 2008-09-01
378 2008-09-02 68,000 4,000 0.00 9,208,757,406 360,400 5.300 2008-08-29
379 2008-08-29 64,000 -10,000 0.00 9,200,661,406 354,560 5.540 2008-08-27
380 2008-08-28 74,000 10,000 0.00 9,200,661,406 405,520 5.480 2008-08-26
381 2008-08-18 64,000 -2,000 0.00 9,200,661,406 358,400 5.600 2008-08-14
382 2008-08-13 66,000 -6,000 0.00 9,200,661,406 365,640 5.540 2008-08-11
383 2008-08-12 72,000 2,000 0.00 9,200,661,406 389,520 5.410 2008-08-08
384 2008-08-11 70,000 4,000 0.00 9,200,661,406 366,800 5.240 2008-08-07
385 2008-08-08 66,000 -2,000 0.00 9,200,661,406 355,080 5.380 2008-08-05
386 2008-08-07 68,000 -10,000 0.00 9,200,661,406 365,840 5.380 2008-08-04
387 2008-08-05 78,000 10,000 0.00 9,200,661,406 432,120 5.540 2008-08-01
388 2008-08-04 68,000 -20,000 0.00 9,200,661,406 372,640 5.480 2008-07-31
389 2008-07-31 88,000 4,000 0.00 9,200,661,406 469,920 5.340 2008-07-29
390 2008-07-29 84,000 18,000 0.00 9,229,279,406 447,720 5.330 2008-07-25
391 2008-07-28 66,000 -48,000 0.00 9,229,279,406 364,980 5.530 2008-07-24
392 2008-07-24 114,000 8,000 0.00 9,229,279,406 604,200 5.300 2008-07-22
393 2008-07-23 106,000 -10,000 0.00 9,229,279,406 591,480 5.580 2008-07-21
394 2008-07-22 116,000 8,000 0.00 9,229,279,406 632,200 5.450 2008-07-18
395 2008-07-21 108,000 -4,000 0.00 9,229,279,406 595,080 5.510 2008-07-17
396 2008-07-14 112,000 -4,000 0.00 9,229,279,406 626,080 5.590 2008-07-10
397 2008-07-10 116,000 4,000 0.00 9,229,279,406 606,680 5.230 2008-07-08
398 2008-07-09 112,000 50,000 0.00 9,229,279,406 620,480 5.540 2008-07-07
399 2008-07-07 62,000 -6,000 0.00 9,229,279,406 335,420 5.410 2008-07-03
400 2008-07-04 68,000 -10,000 0.00 9,229,279,406 357,000 5.250 2008-07-02
401 2008-07-03 78,000 14,000 0.00 9,229,279,406 411,840 5.280 2008-06-30
402 2008-06-30 64,000 -4,000 0.00 9,229,279,406 362,880 5.670 2008-06-26
403 2008-06-27 68,000 -4,000 0.00 9,246,723,406 375,360 5.520 2008-06-25
404 2008-06-26 72,000 -18,000 0.00 9,246,723,406 391,680 5.440 2008-06-24
405 2008-06-25 90,000 6,000 0.00 9,246,723,406 479,700 5.330 2008-06-23
406 2008-06-18 84,000 -4,000 0.00 9,246,723,406 449,400 5.350 2008-06-16
407 2008-06-16 88,000 4,000 0.00 9,246,723,406 466,400 5.300 2008-06-12
408 2008-06-12 84,000 44,000 0.00 9,246,723,406 468,720 5.580 2008-06-10
409 2008-06-10 40,000 -10,000 0.00 9,246,723,406 232,800 5.820 2008-06-05
410 2008-06-06 50,000 -4,000 0.00 9,246,723,406 298,000 5.960 2008-06-04
411 2008-06-04 54,000 2,000 0.00 9,246,723,406 317,520 5.880 2008-06-02
412 2008-06-03 52,000 26,000 0.00 9,246,723,406 297,960 5.730 2008-05-30
413 2008-05-30 26,000 -4,000 0.00 8,863,882,650 159,640 6.140 2008-05-28
414 2008-05-28 30,000 6,000 0.00 8,863,882,650 181,200 6.040 2008-05-26
415 2008-05-27 24,000 16,000 0.00 8,863,882,650 144,240 6.010 2008-05-23
416 2008-05-23 8,000 -4,000 0.00 8,863,882,650 53,120 6.640 2008-05-21
417 2008-05-19 12,000 -4,000 0.00 8,863,882,650 76,680 6.390 2008-05-15
418 2008-05-14 16,000 -16,000 0.00 8,863,882,650 99,680 6.230 2008-05-09
419 2008-05-13 32,000 10,000 0.00 8,863,882,650 187,840 5.870 2008-05-08
420 2008-05-09 22,000 4,000 0.00 8,863,882,650 126,940 5.770 2008-05-07
421 2008-05-02 18,000 -4,000 0.00 8,863,882,650 108,000 6.000 2008-04-29
422 2008-04-28 22,000 -10,000 0.00 8,907,722,650 132,000 6.000 2008-04-24
423 2008-04-24 32,000 4,000 0.00 8,907,722,650 186,880 5.840 2008-04-22
424 2008-04-21 28,000 -4,000 0.00 8,907,722,650 165,760 5.920 2008-04-17
425 2008-04-18 32,000 -10,000 0.00 8,907,722,650 178,880 5.590 2008-04-16
426 2008-04-15 42,000 -86,000 0.00 8,907,722,650 230,580 5.490 2008-04-11
427 2008-04-11 128,000 40,000 0.00 8,907,722,650 652,800 5.100 2008-04-09
428 2008-04-10 88,000 -14,000 0.00 8,907,722,650 470,800 5.350 2008-04-08
429 2008-04-09 102,000 10,000 0.00 8,907,722,650 546,720 5.360 2008-04-07
430 2008-04-08 92,000 40,000 0.00 8,907,722,650 483,000 5.250 2008-04-03
431 2008-04-03 52,000 -2,000 0.00 8,907,722,650 262,600 5.050 2008-04-01
432 2008-03-18 54,000 -4,000 0.00 8,956,172,650 263,520 4.880 2008-03-14
433 2008-03-17 58,000 -10,000 0.00 8,956,172,650 278,980 4.810 2008-03-13
434 2008-03-11 68,000 16,000 0.00 8,956,172,650 320,960 4.720 2008-03-07
435 2008-03-06 52,000 10,000 0.00 8,956,172,650 270,400 5.200 2008-03-04
436 2008-03-04 42,000 10,000 0.00 8,956,172,650 226,800 5.400 2008-02-29
437 2008-02-29 32,000 -14,000 0.00 8,956,172,650 172,480 5.390 2008-02-27
438 2008-02-26 46,000 10,000 0.00 8,955,104,650 239,660 5.210 2008-02-22
439 2008-02-25 36,000 -2,000 0.00 8,955,104,650 190,080 5.280 2008-02-21
440 2008-02-20 38,000 4,000 0.00 8,955,104,650 196,840 5.180 2008-02-18
441 2008-02-19 34,000 10,000 0.00 8,955,104,650 183,260 5.390 2008-02-15
442 2008-02-18 24,000 -4,000 0.00 8,955,104,650 135,600 5.650 2008-02-14
443 2008-02-15 28,000 -10,000 0.00 8,955,104,650 150,360 5.370 2008-02-13
444 2008-02-13 38,000 10,000 0.00 8,955,104,650 194,560 5.120 2008-02-11
445 2008-02-05 28,000 -4,000 0.00 8,955,104,650 154,560 5.520 2008-02-01
446 2008-02-01 32,000 -4,000 0.00 8,955,104,650 152,640 4.770 2008-01-30
447 2008-01-30 36,000 -10,000 0.00 8,952,962,650 163,800 4.550 2008-01-28
448 2008-01-29 46,000 -4,000 0.00 8,952,962,650 218,500 4.750 2008-01-25
449 2008-01-23 50,000 2,000 0.00 8,952,962,650 218,000 4.360 2008-01-21
450 2008-01-21 48,000 2,000 0.00 8,952,962,650 230,400 4.800 2008-01-17
451 2008-01-18 46,000 2,000 0.00 8,952,962,650 223,560 4.860 2008-01-16
452 2008-01-17 44,000 -20,000 0.00 8,952,962,650 231,440 5.260 2008-01-15
453 2008-01-16 64,000 14,000 0.00 8,952,962,650 332,160 5.190 2008-01-14
454 2008-01-11 50,000 6,000 0.00 8,952,962,650 294,000 5.880 2008-01-09
455 2008-01-09 44,000 22,000 0.00 8,952,962,650 303,600 6.900 2008-01-07
456 2008-01-08 22,000 10,000 0.00 8,952,962,650 158,180 7.190 2008-01-04
457 2008-01-07 12,000 -2,000 0.00 8,952,962,650 85,920 7.160 2008-01-03
458 2008-01-04 14,000 -8,000 0.00 8,952,962,650 103,040 7.360 2008-01-02
459 2008-01-03 22,000 4,000 0.00 8,952,962,650 154,660 7.030 2007-12-28
460 2007-12-28 18,000 -8,000 0.00 8,950,064,650 125,280 6.960 2007-12-21
461 2007-12-18 26,000 -4,000 0.00 8,950,064,650 176,800 6.800 2007-12-14
462 2007-12-14 30,000 2,000 0.00 8,950,064,650 205,500 6.850 2007-12-12
463 2007-12-13 28,000 -16,000 0.00 8,950,064,650 199,640 7.130 2007-12-11
464 2007-12-12 44,000 18,000 0.00 8,950,064,650 299,640 6.810 2007-12-10
465 2007-12-11 26,000 6,000 0.00 8,950,064,650 188,500 7.250 2007-12-07
466 2007-12-10 20,000 -26,000 0.00 8,950,064,650 147,800 7.390 2007-12-06
467 2007-12-05 46,000 10,000 0.00 8,950,064,650 309,580 6.730 2007-12-03
468 2007-11-30 36,000 -10,000 0.00 8,950,064,650 242,280 6.730 2007-11-28
469 2007-11-29 46,000 10,000 0.00 8,593,525,022 302,680 6.580 2007-11-27
470 2007-11-28 36,000 -14,000 0.00 8,593,525,022 244,800 6.800 2007-11-26
471 2007-11-27 50,000 10,000 0.00 8,593,525,022 312,500 6.250 2007-11-23
472 2007-11-26 40,000 4,000 0.00 8,593,525,022 258,800 6.470 2007-11-22
473 2007-11-22 36,000 -4,000 0.00 8,593,525,022 267,120 7.420 2007-11-20
474 2007-11-21 40,000 4,000 0.00 8,593,525,022 266,800 6.670 2007-11-19
475 2007-11-20 36,000 14,000 0.00 8,593,525,022 256,320 7.120 2007-11-16
476 2007-11-16 22,000 -8,000 0.00 8,593,525,022 174,460 7.930 2007-11-14
477 2007-11-15 30,000 -16,000 0.00 8,593,525,022 207,900 6.930 2007-11-13
478 2007-11-14 46,000 18,000 0.00 8,593,525,022 308,200 6.700 2007-11-12
479 2007-11-13 28,000 6,000 0.00 8,593,525,022 201,320 7.190 2007-11-09
480 2007-11-12 22,000 6,000 0.00 8,593,525,022 166,100 7.550 2007-11-08
481 2007-11-05 16,000 -4,000 0.00 8,593,525,022 136,800 8.550 2007-11-01
482 2007-11-01 20,000 8,000 0.00 8,593,525,022 160,800 8.040 2007-10-30
483 2007-10-29 12,000 4,000 0.00 8,582,049,022 91,080 7.590 2007-10-25
484 2007-10-26 8,000 -26,000 0.00 8,582,049,022 59,840 7.480 2007-10-24
485 2007-10-25 34,000 10,000 0.00 8,582,049,022 243,100 7.150 2007-10-23
486 2007-10-24 24,000 6,000 0.00 8,582,049,022 167,760 6.990 2007-10-22
487 2007-10-23 18,000 -6,000 0.00 8,582,049,022 129,240 7.180 2007-10-18
488 2007-10-18 24,000 6,000 0.00 8,582,049,022 165,360 6.890 2007-10-16
489 2007-10-12 18,000 -6,000 0.00 8,582,049,022 131,220 7.290 2007-10-10
490 2007-10-09 24,000 -10,000 0.00 8,582,049,022 156,480 6.520 2007-10-05
491 2007-10-05 34,000 -4,000 0.00 8,582,049,022 227,800 6.700 2007-10-03
492 2007-10-04 38,000 9,000 0.00 8,582,049,022 266,000 7.000 2007-10-02
493 2007-09-27 29,000 20,000 0.00 8,568,707,022 160,950 5.550 2007-09-24
494 2007-09-24 9,000 -10,000 0.00 8,568,707,022 48,690 5.410 2007-09-20
495 2007-09-21 19,000 -20,000 0.00 8,568,707,022 102,220 5.380 2007-09-19
496 2007-09-20 39,000 -4,000 0.00 8,568,707,022 209,040 5.360 2007-09-18
497 2007-09-18 43,000 10,000 0.00 8,568,707,022 223,600 5.200 2007-09-14
498 2007-09-13 33,000 4,000 0.00 8,568,707,022 165,330 5.010 2007-09-11
499 2007-09-07 29,000 -4,000 0.00 8,568,707,022 152,540 5.260 2007-09-05
500 2007-08-30 33,000 4,000 0.00 8,562,503,022 169,290 5.130 2007-08-28
501 2007-08-29 29,000 -4,000 0.00 8,562,503,022 159,500 5.500 2007-08-27
502 2007-08-23 33,000 -10,000 0.00 8,562,503,022 158,400 4.800 2007-08-21
503 2007-08-21 43,000 10,000 0.00 8,562,503,022 192,210 4.470 2007-08-17
504 2007-08-08 33,000 4,000 0.00 8,562,503,022 159,720 4.840 2007-08-06
505 2007-08-07 29,000 -4,000 0.00 8,562,503,022 150,800 5.200 2007-08-03
506 2007-08-06 33,000 -10,000 0.00 8,562,503,022 168,300 5.100 2007-08-02
507 2007-08-03 43,000 6,000 0.00 8,562,503,022 233,920 5.440 2007-08-01
508 2007-08-02 37,000 -10,000 0.00 8,562,503,022 194,620 5.260 2007-07-31
509 2007-07-26 47,000 10,000 0.00 8,555,277,022 236,880 5.040 2007-07-24

Copyright & disclaimer, Privacy policy

Back to top