LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-01-17 0 -10,000 0.00 12,404,659,302 0 9.180 2025-01-15
4 2024-08-16 10,000 -6,000 0.00 12,404,659,302 101,200 10.12 2024-08-14
5 2024-08-14 16,000 6,000 0.00 12,404,659,302 164,480 10.28 2024-08-12
6 2024-07-17 10,000 -2,000 0.00 12,404,659,302 109,600 10.96 2024-07-15
7 2024-07-16 12,000 -4,000 0.00 12,404,659,302 134,640 11.22 2024-07-12
8 2024-07-12 16,000 2,000 0.00 12,404,659,302 180,480 11.28 2024-07-10
9 2024-07-10 14,000 -2,000 0.00 12,404,659,302 153,720 10.98 2024-07-08
10 2024-06-24 16,000 2,000 0.00 12,404,659,302 192,640 12.04 2024-06-20
11 2024-06-21 14,000 4,000 0.00 12,404,659,302 169,120 12.08 2024-06-19
12 2024-06-07 10,000 -2,000 0.00 12,404,659,302 110,800 11.08 2024-06-05
13 2024-06-06 12,000 -6,000 0.00 12,404,659,302 135,840 11.32 2024-06-04
14 2024-05-29 18,000 2,000 0.00 12,404,659,302 216,720 12.04 2024-05-27
15 2024-05-27 16,000 2,000 0.00 12,404,659,302 181,120 11.32 2024-05-23
16 2024-05-24 14,000 4,000 0.00 12,404,659,302 159,880 11.42 2024-05-22
17 2024-04-05 10,000 -4,000 0.00 12,404,659,302 89,600 8.960 2024-04-02
18 2024-04-03 14,000 -6,000 0.00 12,404,659,302 126,980 9.070 2024-03-28
19 2024-03-07 20,000 2,000 0.00 12,404,659,302 193,400 9.670 2024-03-05
20 2024-03-06 18,000 -2,000 0.00 12,404,659,302 175,320 9.740 2024-03-04
21 2024-02-29 20,000 2,000 0.00 12,404,659,302 178,200 8.910 2024-02-27
22 2024-02-28 18,000 4,000 0.00 12,404,659,302 160,200 8.900 2024-02-26
23 2024-02-27 14,000 -4,000 0.00 12,404,659,302 119,700 8.550 2024-02-23
24 2024-02-23 18,000 8,000 0.00 12,404,659,302 154,080 8.560 2024-02-21
25 2024-02-22 10,000 -10,000 0.00 12,404,659,302 82,400 8.240 2024-02-20
26 2024-02-20 20,000 -2,000 0.00 12,404,659,302 167,600 8.380 2024-02-16
27 2024-02-14 22,000 -2,000 0.00 12,404,659,302 178,640 8.120 2024-02-07
28 2024-02-05 24,000 -4,000 0.00 12,404,659,302 196,080 8.170 2024-02-01
29 2024-01-30 28,000 -2,000 0.00 12,391,071,129 258,720 9.240 2024-01-26
30 2024-01-29 30,000 -2,000 0.00 12,391,071,129 307,800 10.26 2024-01-25
31 2024-01-12 32,000 2,000 0.00 12,391,071,129 332,160 10.38 2024-01-10
32 2023-12-28 30,000 2,000 0.00 12,273,271,751 309,000 10.30 2023-12-22
33 2023-12-11 28,000 2,000 0.00 12,273,271,751 267,120 9.540 2023-12-07
34 2023-12-05 26,000 2,000 0.00 12,273,271,751 249,340 9.590 2023-12-01
35 2023-11-20 24,000 2,000 0.00 12,128,130,291 228,480 9.520 2023-11-16
36 2023-11-10 22,000 -2,000 0.00 12,128,130,291 202,400 9.200 2023-11-08
37 2023-11-07 24,000 2,000 0.00 12,128,130,291 228,240 9.510 2023-11-03
38 2023-10-31 22,000 6,000 0.00 12,128,130,291 201,300 9.150 2023-10-27
39 2023-10-25 16,000 2,000 0.00 12,128,130,291 131,680 8.230 2023-10-20
40 2023-10-24 14,000 -4,000 0.00 12,128,130,291 115,080 8.220 2023-10-19
41 2023-10-18 18,000 8,000 0.00 12,128,130,291 149,940 8.330 2023-10-16
42 2023-09-19 10,000 -10,000 0.00 12,128,130,291 81,600 8.160 2023-09-15
43 2023-09-11 20,000 10,000 0.00 12,128,130,291 172,400 8.620 2023-09-06
44 2023-08-01 10,000 -20,000 0.00 12,128,130,291 88,000 8.800 2023-07-28
45 2023-05-29 30,000 20,000 0.00 12,128,130,291 217,200 7.240 2023-05-24
46 2023-02-20 10,000 -8,000 0.00 12,128,130,291 70,000 7.000 2023-02-16
47 2023-02-13 18,000 -10,000 0.00 12,128,130,291 122,040 6.780 2023-02-09
48 2023-02-10 28,000 -20,000 0.00 12,128,130,291 184,240 6.580 2023-02-08
49 2023-01-31 48,000 20,000 0.00 12,128,130,291 302,400 6.300 2023-01-27
50 2023-01-30 28,000 -20,000 0.00 12,128,130,291 180,040 6.430 2023-01-26
51 2023-01-27 48,000 -20,000 0.00 12,128,130,291 298,080 6.210 2023-01-20
52 2023-01-18 68,000 40,000 0.00 12,128,130,291 412,760 6.070 2023-01-16
53 2023-01-17 28,000 18,000 0.00 12,128,130,291 176,960 6.320 2023-01-13
54 2023-01-10 10,000 -20,000 0.00 12,128,130,291 63,800 6.380 2023-01-06
55 2023-01-09 30,000 20,000 0.00 12,128,130,291 192,900 6.430 2023-01-05
56 2022-12-13 10,000 -20,000 0.00 12,128,130,291 62,100 6.210 2022-12-09
57 2022-12-12 30,000 20,000 0.00 12,128,130,291 183,000 6.100 2022-12-08
58 2022-11-07 10,000 -14,000 0.00 12,128,130,291 59,600 5.960 2022-11-03
59 2022-11-03 24,000 14,000 0.00 12,128,130,291 151,440 6.310 2022-11-01
60 2022-02-11 10,000 -20,000 0.00 12,041,705,614 87,000 8.700 2022-02-09
61 2022-02-09 30,000 20,000 0.00 12,041,705,614 252,300 8.410 2022-02-07
62 2021-12-29 10,000 -2,000 0.00 12,041,705,614 90,300 9.030 2021-12-23
63 2021-11-02 12,000 -50,000 0.00 12,041,705,614 101,520 8.460 2021-10-29
64 2021-10-26 62,000 -6,000 0.00 12,041,705,614 505,920 8.160 2021-10-22
65 2021-10-18 68,000 -4,000 0.00 12,041,705,614 512,040 7.530 2021-10-12
66 2021-10-15 72,000 10,000 0.00 12,041,705,614 549,360 7.630 2021-10-11
67 2021-08-16 62,000 -10,000 0.00 12,041,705,614 504,060 8.130 2021-08-12
68 2021-08-13 72,000 -10,000 0.00 12,041,705,614 577,440 8.020 2021-08-11
69 2021-08-12 82,000 20,000 0.00 12,041,705,614 611,720 7.460 2021-08-10
70 2021-05-14 62,000 2,000 0.00 12,041,705,614 605,740 9.770 2021-05-12
71 2021-04-20 60,000 -2,000 0.00 12,041,705,614 649,200 10.82 2021-04-16
72 2021-04-13 62,000 2,000 0.00 12,041,705,614 618,760 9.980 2021-04-09
73 2021-03-30 60,000 -2,000 0.00 12,041,705,614 602,400 10.04 2021-03-26
74 2021-03-25 62,000 -2,000 0.00 12,041,705,614 601,400 9.700 2021-03-23
75 2021-03-22 64,000 -2,000 0.00 12,041,705,614 593,920 9.280 2021-03-18
76 2021-03-18 66,000 4,000 0.00 12,041,705,614 599,280 9.080 2021-03-16
77 2021-02-24 62,000 -10,000 0.00 12,041,705,614 622,480 10.04 2021-02-22
78 2020-12-08 72,000 -50,000 0.00 12,041,705,614 411,120 5.710 2020-12-04
79 2020-09-15 122,000 -6,000 0.00 12,014,791,614 629,520 5.160 2020-09-11
80 2020-09-02 128,000 -20,000 0.00 12,014,791,614 663,040 5.180 2020-08-31
81 2020-09-01 148,000 20,000 0.00 12,014,791,614 769,600 5.200 2020-08-28
82 2020-04-28 128,000 -50,000 0.00 12,014,791,614 524,800 4.100 2020-04-24
83 2020-04-27 178,000 50,000 0.00 12,014,791,614 758,280 4.260 2020-04-23
84 2020-03-24 128,000 -50,000 0.00 12,014,791,614 483,840 3.780 2020-03-20
85 2020-03-23 178,000 50,000 0.00 12,014,791,614 647,920 3.640 2020-03-19
86 2020-02-26 128,000 6,000 0.00 12,014,791,614 702,720 5.490 2020-02-24
87 2020-01-22 122,000 -10,000 0.00 12,014,791,614 714,920 5.860 2020-01-20
88 2020-01-21 132,000 10,000 0.00 12,014,791,614 778,800 5.900 2020-01-17
89 2020-01-15 122,000 -10,000 0.00 12,014,791,614 708,820 5.810 2020-01-13
90 2019-12-23 132,000 40,000 0.00 12,014,791,614 691,680 5.240 2019-12-19
91 2019-12-20 92,000 10,000 0.00 12,014,791,614 482,080 5.240 2019-12-18
92 2019-12-17 82,000 -48,000 0.00 12,014,791,614 427,220 5.210 2019-12-13
93 2019-12-16 130,000 48,000 0.00 12,014,791,614 666,900 5.130 2019-12-12
94 2019-12-03 82,000 10,000 0.00 12,014,791,614 423,940 5.170 2019-11-29
95 2019-11-08 72,000 -50,000 0.00 12,014,791,614 437,040 6.070 2019-11-06
96 2019-11-05 122,000 -14,000 0.00 12,014,791,614 691,740 5.670 2019-11-01
97 2019-11-04 136,000 -10,000 0.00 12,014,791,614 745,280 5.480 2019-10-31
98 2019-10-31 146,000 24,000 0.00 12,014,791,614 823,440 5.640 2019-10-29
99 2019-08-20 122,000 50,000 0.00 12,014,791,614 679,540 5.570 2019-08-16
100 2019-05-10 72,000 50,000 0.00 12,014,791,614 474,480 6.590 2019-05-08
101 2019-02-26 22,000 -100,000 0.00 12,014,791,614 154,000 7.000 2019-02-22
102 2019-01-24 122,000 -6,000 0.00 12,014,791,614 694,180 5.690 2019-01-22
103 2019-01-23 128,000 -4,000 0.00 12,014,791,614 737,280 5.760 2019-01-21
104 2019-01-22 132,000 10,000 0.00 12,014,791,614 740,520 5.610 2019-01-18
105 2018-08-24 122,000 -10,000 0.00 12,014,791,614 613,660 5.030 2018-08-22
106 2018-08-23 132,000 10,000 0.00 12,014,791,614 665,280 5.040 2018-08-21
107 2018-08-22 122,000 -4,000 0.00 12,014,791,614 619,760 5.080 2018-08-20
108 2018-08-21 126,000 -2,000 0.00 12,014,791,614 617,400 4.900 2018-08-17
109 2018-08-01 128,000 -10,000 0.00 12,014,791,614 555,520 4.340 2018-07-30
110 2018-03-14 138,000 -10,000 0.00 12,014,791,614 576,840 4.180 2018-03-12
111 2018-03-12 148,000 4,000 0.00 12,014,791,614 605,320 4.090 2018-03-08
112 2018-03-08 144,000 6,000 0.00 12,014,791,614 587,520 4.080 2018-03-06
113 2018-02-21 138,000 -10,000 0.00 12,014,791,614 534,060 3.870 2018-02-14
114 2018-02-20 148,000 10,000 0.00 12,014,791,614 565,360 3.820 2018-02-13
115 2018-02-05 138,000 -6,000 0.00 12,014,791,614 605,820 4.390 2018-02-01
116 2018-02-02 144,000 6,000 0.00 12,014,791,614 649,440 4.510 2018-01-31
117 2018-01-10 138,000 -100,000 0.00 12,014,791,614 640,320 4.640 2018-01-08
118 2017-12-28 238,000 -50,000 0.00 12,014,791,614 1,090,040 4.580 2017-12-22
119 2017-12-21 288,000 150,000 0.00 12,014,791,614 1,255,680 4.360 2017-12-19
120 2017-11-13 138,000 -40,000 0.00 11,108,654,724 630,660 4.570 2017-11-09
121 2017-11-06 178,000 -100,000 0.00 11,108,654,724 833,040 4.680 2017-11-02
122 2017-11-03 278,000 100,000 0.00 11,108,654,724 1,273,240 4.580 2017-11-01
123 2017-10-24 178,000 40,000 0.00 11,108,654,724 813,460 4.570 2017-10-20
124 2017-09-29 138,000 -10,000 0.00 11,108,654,724 600,300 4.350 2017-09-27
125 2017-09-25 148,000 10,000 0.00 11,108,654,724 620,120 4.190 2017-09-21
126 2017-09-21 138,000 -30,000 0.00 11,108,654,724 576,840 4.180 2017-09-19
127 2017-09-15 168,000 -20,000 0.00 11,108,654,724 715,680 4.260 2017-09-13
128 2017-09-14 188,000 20,000 0.00 11,108,654,724 802,760 4.270 2017-09-12
129 2017-09-13 168,000 30,000 0.00 11,108,654,724 712,320 4.240 2017-09-11
130 2017-08-22 138,000 -20,000 0.00 11,108,654,724 629,280 4.560 2017-08-18
131 2017-08-14 158,000 -110,000 0.00 11,108,654,724 756,820 4.790 2017-08-10
132 2017-08-11 268,000 28,000 0.00 11,108,654,724 1,294,440 4.830 2017-08-09
133 2017-08-07 240,000 40,000 0.00 11,108,654,724 1,159,200 4.830 2017-08-03
134 2017-07-27 200,000 -4,000 0.00 11,108,654,724 984,000 4.920 2017-07-25
135 2017-07-26 204,000 -4,000 0.00 11,108,654,724 1,009,800 4.950 2017-07-24
136 2017-07-25 208,000 38,000 0.00 11,108,654,724 1,029,600 4.950 2017-07-21
137 2017-07-24 170,000 4,000 0.00 11,108,654,724 824,500 4.850 2017-07-20
138 2017-07-20 166,000 8,000 0.00 11,108,654,724 803,440 4.840 2017-07-18
139 2017-07-04 158,000 10,000 0.00 11,108,654,724 778,940 4.930 2017-06-30
140 2017-06-30 148,000 -10,000 0.00 11,108,654,724 737,040 4.980 2017-06-28
141 2017-06-16 158,000 20,000 0.00 11,108,654,724 810,540 5.130 2017-06-14
142 2017-06-07 138,000 -100,000 0.00 11,108,654,724 696,900 5.050 2017-06-05
143 2017-06-02 238,000 -8,000 0.00 11,108,654,724 1,213,800 5.100 2017-05-31
144 2017-05-29 246,000 4,000 0.00 11,108,654,724 1,242,300 5.050 2017-05-25
145 2017-05-26 242,000 -4,000 0.00 11,108,654,724 1,178,540 4.870 2017-05-24
146 2017-05-24 246,000 50,000 0.00 11,108,654,724 1,220,160 4.960 2017-05-22
147 2017-05-19 196,000 -10,000 0.00 11,108,654,724 978,040 4.990 2017-05-17
148 2017-05-12 206,000 8,000 0.00 11,108,654,724 1,021,760 4.960 2017-05-10
149 2017-05-09 198,000 -6,000 0.00 11,108,654,724 968,220 4.890 2017-05-05
150 2017-05-04 204,000 106,000 0.00 11,108,654,724 1,015,920 4.980 2017-04-28
151 2017-04-07 98,000 10,000 0.00 11,108,654,724 520,380 5.310 2017-04-05
152 2017-04-06 88,000 -30,000 0.00 11,108,654,724 459,360 5.220 2017-04-03
153 2017-04-03 118,000 -14,000 0.00 11,108,654,724 598,260 5.070 2017-03-30
154 2017-03-31 132,000 -20,000 0.00 11,108,654,724 678,480 5.140 2017-03-29
155 2017-03-10 152,000 -20,000 0.00 11,108,654,724 712,880 4.690 2017-03-08
156 2017-03-09 172,000 20,000 0.00 11,108,654,724 810,120 4.710 2017-03-07
157 2017-02-27 152,000 30,000 0.00 11,108,654,724 706,800 4.650 2017-02-23
158 2017-02-21 122,000 -6,000 0.00 11,108,654,724 573,400 4.700 2017-02-17
159 2017-02-20 128,000 -52,000 0.00 11,108,654,724 624,640 4.880 2017-02-16
160 2017-02-17 180,000 50,000 0.00 11,108,654,724 941,400 5.230 2017-02-15
161 2017-02-13 130,000 24,000 0.00 11,108,654,724 670,800 5.160 2017-02-09
162 2017-01-26 106,000 4,000 0.00 11,108,654,724 527,880 4.980 2017-01-24
163 2017-01-20 102,000 30,000 0.00 11,108,654,724 528,360 5.180 2017-01-18
164 2017-01-19 72,000 -10,000 0.00 11,108,654,724 371,520 5.160 2017-01-17
165 2017-01-17 82,000 2,000 0.00 11,108,654,724 419,840 5.120 2017-01-13
166 2017-01-16 80,000 20,000 0.00 11,108,654,724 408,800 5.110 2017-01-12
167 2017-01-13 60,000 8,000 0.00 11,108,654,724 300,000 5.000 2017-01-11
168 2016-10-25 52,000 -40,000 0.00 11,108,654,724 267,280 5.140 2016-10-20
169 2016-10-18 92,000 40,000 0.00 11,108,654,724 472,880 5.140 2016-10-14
170 2016-10-14 52,000 -4,000 0.00 11,108,654,724 268,320 5.160 2016-10-12
171 2016-10-13 56,000 -2,000 0.00 11,108,654,724 288,400 5.150 2016-10-11
172 2016-10-11 58,000 -102,000 0.00 11,108,654,724 305,080 5.260 2016-10-06
173 2016-10-07 160,000 6,000 0.00 11,108,654,724 828,800 5.180 2016-10-05
174 2016-10-04 154,000 -4,000 0.00 11,108,654,724 791,560 5.140 2016-09-30
175 2016-09-30 158,000 102,000 0.00 11,108,654,724 818,440 5.180 2016-09-28
176 2016-09-23 56,000 6,000 0.00 11,108,654,724 292,880 5.230 2016-09-21
177 2016-09-20 50,000 4,000 0.00 11,108,654,724 259,000 5.180 2016-09-15
178 2016-08-18 46,000 -16,000 0.00 11,108,654,724 250,240 5.440 2016-08-16
179 2016-08-15 62,000 -30,000 0.00 11,108,654,724 330,460 5.330 2016-08-11
180 2016-08-11 92,000 30,000 0.00 11,108,654,724 496,800 5.400 2016-08-09
181 2016-07-25 62,000 4,000 0.00 11,108,654,724 326,740 5.270 2016-07-21
182 2016-07-20 58,000 -10,000 0.00 11,108,654,724 295,800 5.100 2016-07-18
183 2016-07-19 68,000 -16,000 0.00 11,108,654,724 322,320 4.740 2016-07-15
184 2016-07-18 84,000 -10,000 0.00 11,108,654,724 396,480 4.720 2016-07-14
185 2016-07-14 94,000 -4,000 0.00 11,108,654,724 432,400 4.600 2016-07-12
186 2016-07-13 98,000 20,000 0.00 11,108,654,724 442,960 4.520 2016-07-11
187 2016-07-07 78,000 10,000 0.00 11,108,654,724 363,480 4.660 2016-07-05
188 2016-06-30 68,000 10,000 0.00 11,108,654,724 311,440 4.580 2016-06-28
189 2016-06-28 58,000 -8,000 0.00 11,108,654,724 273,180 4.710 2016-06-24
190 2016-06-24 66,000 2,000 0.00 11,108,654,724 318,120 4.820 2016-06-22
191 2016-06-20 64,000 -280,000 0.00 11,108,654,724 298,240 4.660 2016-06-16
192 2016-06-17 344,000 -90,000 0.00 11,108,654,724 1,651,200 4.800 2016-06-15
193 2016-06-16 434,000 370,000 0.00 11,108,654,724 2,048,480 4.720 2016-06-14
194 2016-06-14 64,000 -256,000 0.00 11,108,654,724 312,320 4.880 2016-06-10
195 2016-06-13 320,000 -148,000 0.00 11,108,654,724 1,529,600 4.780 2016-06-08
196 2016-06-10 468,000 100,000 0.00 11,108,654,724 2,208,960 4.720 2016-06-07
197 2016-06-08 368,000 308,000 0.00 11,108,654,724 1,703,840 4.630 2016-06-06
198 2016-06-07 60,000 -350,000 0.00 11,108,654,724 280,800 4.680 2016-06-03
199 2016-06-06 410,000 350,000 0.00 11,108,654,724 1,869,600 4.560 2016-06-02
200 2016-05-18 60,000 2,000 0.00 11,108,654,724 310,200 5.170 2016-05-16
201 2016-05-10 58,000 -10,000 0.00 11,108,654,724 327,120 5.640 2016-05-06
202 2016-05-06 68,000 10,000 0.00 11,108,654,724 398,480 5.860 2016-05-04
203 2016-04-22 58,000 -8,000 0.00 11,108,654,724 368,880 6.360 2016-04-20
204 2016-04-20 66,000 -4,000 0.00 11,108,654,724 423,720 6.420 2016-04-18
205 2016-04-14 70,000 16,000 0.00 11,108,654,724 422,800 6.040 2016-04-12
206 2016-04-13 54,000 4,000 0.00 11,108,654,724 317,520 5.880 2016-04-11
207 2016-04-07 50,000 -10,000 0.00 11,108,654,724 284,500 5.690 2016-04-05
208 2016-04-06 60,000 -684,000 0.00 11,108,654,724 356,400 5.940 2016-04-01
209 2016-04-05 744,000 398,000 0.01 11,108,654,724 4,493,760 6.040 2016-03-31
210 2016-03-29 346,000 -18,000 0.00 11,108,654,724 2,176,340 6.290 2016-03-23
211 2016-03-24 364,000 318,000 0.00 11,108,654,724 2,318,680 6.370 2016-03-22
212 2016-03-17 46,000 -6,000 0.00 11,108,654,724 302,680 6.580 2016-03-15
213 2016-03-15 52,000 -4,000 0.00 11,108,654,724 334,880 6.440 2016-03-11
214 2016-03-09 56,000 4,000 0.00 11,108,654,724 366,240 6.540 2016-03-07
215 2016-03-08 52,000 -100,000 0.00 11,108,654,724 341,120 6.560 2016-03-04
216 2016-03-07 152,000 100,000 0.00 11,108,654,724 975,840 6.420 2016-03-03
217 2016-03-02 52,000 10,000 0.00 11,108,654,724 337,480 6.490 2016-02-29
218 2015-11-03 42,000 -2,000 0.00 11,108,654,724 304,080 7.240 2015-10-30
219 2015-10-29 44,000 -8,000 0.00 11,108,654,724 311,960 7.090 2015-10-27
220 2015-10-26 52,000 10,000 0.00 11,108,654,724 361,400 6.950 2015-10-22
221 2015-10-14 42,000 -30,000 0.00 11,108,654,724 317,520 7.560 2015-10-12
222 2015-10-13 72,000 -6,000 0.00 11,108,654,724 505,440 7.020 2015-10-09
223 2015-10-09 78,000 28,000 0.00 11,108,654,724 539,760 6.920 2015-10-07
224 2015-10-08 50,000 4,000 0.00 11,108,654,724 328,500 6.570 2015-10-06
225 2015-10-05 46,000 -4,000 0.00 11,108,654,724 300,380 6.530 2015-09-30
226 2015-09-30 50,000 4,000 0.00 11,108,654,724 327,500 6.550 2015-09-25
227 2015-09-29 46,000 -4,000 0.00 11,108,654,724 303,600 6.600 2015-09-24
228 2015-09-25 50,000 2,000 0.00 11,108,654,724 333,000 6.660 2015-09-23
229 2015-09-24 48,000 2,000 0.00 11,108,654,724 332,160 6.920 2015-09-22
230 2015-09-23 46,000 4,000 0.00 11,108,654,724 324,760 7.060 2015-09-21
231 2015-09-21 42,000 -10,000 0.00 11,108,654,724 309,960 7.380 2015-09-17
232 2015-09-18 52,000 -4,000 0.00 11,108,654,724 362,960 6.980 2015-09-16
233 2015-09-17 56,000 -2,000 0.00 11,108,654,724 372,400 6.650 2015-09-15
234 2015-09-16 58,000 -2,000 0.00 11,108,654,724 383,380 6.610 2015-09-14
235 2015-09-14 60,000 2,000 0.00 11,108,654,724 391,200 6.520 2015-09-10
236 2015-09-10 58,000 -2,000 0.00 11,108,654,724 390,920 6.740 2015-09-08
237 2015-09-09 60,000 2,000 0.00 11,108,654,724 381,000 6.350 2015-09-07
238 2015-09-04 58,000 -4,000 0.00 11,108,654,724 364,820 6.290 2015-09-01
239 2015-09-02 62,000 -6,000 0.00 11,108,654,724 394,320 6.360 2015-08-31
240 2015-09-01 68,000 -8,000 0.00 11,108,654,724 457,640 6.730 2015-08-28
241 2015-08-31 76,000 12,000 0.00 11,108,654,724 479,560 6.310 2015-08-27
242 2015-08-27 64,000 2,000 0.00 11,108,654,724 407,040 6.360 2015-08-25
243 2015-08-26 62,000 -2,000 0.00 11,108,654,724 403,000 6.500 2015-08-24
244 2015-08-25 64,000 2,000 0.00 11,108,654,724 432,640 6.760 2015-08-21
245 2015-08-24 62,000 -20,000 0.00 11,108,654,724 429,660 6.930 2015-08-20
246 2015-08-21 82,000 20,000 0.00 11,108,654,724 582,200 7.100 2015-08-19
247 2015-08-18 62,000 16,000 0.00 11,108,654,724 449,500 7.250 2015-08-14
248 2015-08-17 46,000 2,000 0.00 11,108,654,724 354,200 7.700 2015-08-13
249 2015-08-14 44,000 4,000 0.00 11,108,654,724 372,680 8.470 2015-08-12
250 2015-08-11 40,000 2,000 0.00 11,108,654,724 330,000 8.250 2015-08-07
251 2015-08-07 38,000 2,000 0.00 11,108,654,724 321,480 8.460 2015-08-05
252 2015-08-06 36,000 -2,000 0.00 11,108,654,724 304,560 8.460 2015-08-04
253 2015-08-05 38,000 -2,000 0.00 11,108,654,724 315,400 8.300 2015-08-03
254 2015-08-04 40,000 2,000 0.00 11,108,654,724 336,400 8.410 2015-07-31
255 2015-07-31 38,000 -2,000 0.00 11,108,654,724 326,040 8.580 2015-07-29
256 2015-07-30 40,000 -2,000 0.00 11,108,654,724 344,400 8.610 2015-07-28
257 2015-07-22 42,000 6,000 0.00 11,108,654,724 395,640 9.420 2015-07-20
258 2015-07-21 36,000 -6,000 0.00 11,108,654,724 344,880 9.580 2015-07-17
259 2015-07-20 42,000 6,000 0.00 11,108,654,724 388,920 9.260 2015-07-16
260 2015-07-06 36,000 -2,000 0.00 11,108,654,724 380,160 10.56 2015-07-02
261 2015-07-03 38,000 -14,000 0.00 11,108,654,724 408,120 10.74 2015-06-30
262 2015-07-02 52,000 4,000 0.00 11,108,654,724 536,640 10.32 2015-06-29
263 2015-06-30 48,000 8,000 0.00 11,108,654,724 525,120 10.94 2015-06-26
264 2015-06-29 40,000 4,000 0.00 11,108,654,724 437,600 10.94 2015-06-25
265 2015-06-26 36,000 4,000 0.00 11,108,654,724 407,520 11.32 2015-06-24
266 2015-06-25 32,000 -4,000 0.00 11,108,654,724 366,720 11.46 2015-06-23
267 2015-06-24 36,000 4,000 0.00 11,108,654,724 406,080 11.28 2015-06-22
268 2015-06-23 32,000 2,000 0.00 11,108,654,724 362,240 11.32 2015-06-19
269 2015-06-18 30,000 10,000 0.00 11,108,654,724 325,800 10.86 2015-06-16
270 2015-06-16 20,000 4,000 0.00 11,108,654,724 228,400 11.42 2015-06-12
271 2015-05-28 16,000 -12,000 0.00 11,108,654,724 204,480 12.78 2015-05-26
272 2015-05-13 28,000 -6,000 0.00 11,108,654,724 388,080 13.86 2015-05-11
273 2015-04-15 34,000 6,000 0.00 11,108,654,724 452,200 13.30 2015-04-13
274 2015-04-10 28,000 -20,000 0.00 11,108,654,724 327,040 11.68 2015-04-08
275 2015-03-27 48,000 -6,000 0.00 11,108,654,724 552,960 11.52 2015-03-25
276 2015-03-26 54,000 6,000 0.00 11,108,654,724 613,440 11.36 2015-03-24
277 2015-03-17 48,000 14,000 0.00 11,108,654,724 525,120 10.94 2015-03-13
278 2015-03-06 34,000 -10,000 0.00 11,108,654,724 405,280 11.92 2015-03-04
279 2015-02-09 44,000 -4,000 0.00 11,108,654,724 509,520 11.58 2015-02-05
280 2015-02-06 48,000 -40,000 0.00 11,108,654,724 550,080 11.46 2015-02-04
281 2015-01-16 88,000 -100,000 0.00 11,108,654,724 945,120 10.74 2015-01-14
282 2014-12-05 188,000 4,000 0.00 11,108,654,724 1,962,720 10.44 2014-12-03
283 2014-11-27 184,000 -4,000 0.00 11,108,654,724 1,965,120 10.68 2014-11-25
284 2014-11-20 188,000 4,000 0.00 11,108,654,724 1,966,480 10.46 2014-11-18
285 2014-11-13 184,000 30,000 0.00 11,108,654,724 1,998,240 10.86 2014-11-11
286 2014-11-12 154,000 20,000 0.00 11,108,654,724 1,620,080 10.52 2014-11-10
287 2014-11-06 134,000 4,000 0.00 11,108,654,724 1,527,600 11.40 2014-11-04
288 2014-10-30 130,000 -4,000 0.00 11,108,654,724 1,489,800 11.46 2014-10-28
289 2014-10-23 134,000 -4,000 0.00 10,589,547,509 1,492,760 11.14 2014-10-21
290 2014-10-20 138,000 4,000 0.00 10,589,547,509 1,495,920 10.84 2014-10-16
291 2014-10-14 134,000 104,000 0.00 10,589,547,509 1,511,520 11.28 2014-10-10
292 2014-10-13 30,000 4,000 0.00 10,589,547,509 356,400 11.88 2014-10-09
293 2014-09-26 26,000 10,000 0.00 10,407,547,509 307,320 11.82 2014-09-24
294 2014-09-18 16,000 4,000 0.00 10,407,547,509 185,600 11.60 2014-09-16
295 2014-09-17 12,000 6,000 0.00 10,407,547,509 143,280 11.94 2014-09-15
296 2014-09-05 6,000 -4,000 0.00 10,407,547,509 73,560 12.26 2014-09-03
297 2014-08-21 10,000 -4,000 0.00 10,407,547,509 120,000 12.00 2014-08-19
298 2014-07-21 14,000 -4,000 0.00 10,407,547,509 153,160 10.94 2014-07-17
299 2014-06-26 18,000 -130,000 0.00 10,407,547,509 184,680 10.26 2014-06-24
300 2014-06-09 148,000 130,000 0.00 10,407,547,509 1,419,320 9.590 2014-06-05
301 2014-05-30 18,000 -8,000 0.00 10,407,547,509 177,120 9.840 2014-05-28
302 2014-05-27 26,000 -140,000 0.00 10,407,547,509 246,480 9.480 2014-05-23
303 2014-05-26 166,000 -80,000 0.00 10,407,547,509 1,572,020 9.470 2014-05-22
304 2014-05-22 246,000 -100,000 0.00 10,407,547,509 2,245,980 9.130 2014-05-20
305 2014-05-20 346,000 -52,000 0.00 10,407,547,509 3,110,540 8.990 2014-05-16
306 2014-05-15 398,000 -12,000 0.00 10,407,547,509 3,426,780 8.610 2014-05-13
307 2014-05-14 410,000 10,000 0.00 10,407,547,509 3,456,300 8.430 2014-05-12
308 2014-05-13 400,000 -10,000 0.00 10,407,547,509 3,340,000 8.350 2014-05-09
309 2014-05-09 410,000 2,000 0.00 10,407,547,509 3,480,900 8.490 2014-05-07
310 2014-04-24 408,000 10,000 0.00 10,406,375,509 3,659,760 8.970 2014-04-22
311 2014-04-14 398,000 -22,000 0.00 10,406,375,509 3,741,200 9.400 2014-04-10
312 2014-04-07 420,000 20,000 0.00 10,406,375,509 3,780,000 9.000 2014-04-03
313 2014-04-04 400,000 -20,000 0.00 10,406,375,509 3,536,000 8.840 2014-04-02
314 2014-04-03 420,000 -2,000 0.00 10,406,375,509 3,712,800 8.840 2014-04-01
315 2014-04-02 422,000 40,000 0.00 10,406,375,509 3,616,540 8.570 2014-03-31
316 2014-04-01 382,000 -68,000 0.00 10,406,375,509 3,254,640 8.520 2014-03-28
317 2014-03-31 450,000 2,000 0.00 10,406,375,509 3,775,500 8.390 2014-03-27
318 2014-03-13 448,000 20,000 0.00 10,404,041,509 3,848,320 8.590 2014-03-11
319 2014-03-07 428,000 -100,000 0.00 10,404,041,509 3,483,920 8.140 2014-03-05
320 2014-03-04 528,000 -4,000 0.01 10,404,041,509 4,371,840 8.280 2014-02-28
321 2014-03-03 532,000 -22,000 0.01 10,404,041,509 4,351,760 8.180 2014-02-27
322 2014-02-28 554,000 -12,000 0.01 10,404,041,509 4,348,900 7.850 2014-02-26
323 2014-02-27 566,000 50,000 0.01 10,403,819,509 4,369,520 7.720 2014-02-25
324 2014-02-25 516,000 -6,000 0.00 10,403,819,509 4,076,400 7.900 2014-02-21
325 2014-02-24 522,000 28,000 0.01 10,403,819,509 4,222,980 8.090 2014-02-20
326 2014-02-21 494,000 -20,000 0.00 10,403,819,509 4,184,180 8.470 2014-02-19
327 2014-02-18 514,000 100,000 0.00 10,403,819,509 4,476,940 8.710 2014-02-14
328 2014-02-14 414,000 168,000 0.00 10,403,819,509 3,593,520 8.680 2014-02-12
329 2014-02-12 246,000 -10,000 0.00 10,403,819,509 2,120,520 8.620 2014-02-10
330 2014-02-11 256,000 4,000 0.00 10,403,819,509 2,155,520 8.420 2014-02-07
331 2014-02-10 252,000 106,000 0.00 10,403,819,509 2,094,120 8.310 2014-02-06
332 2014-02-07 146,000 32,000 0.00 10,403,819,509 1,242,460 8.510 2014-02-05
333 2014-02-06 114,000 38,000 0.00 10,403,819,509 958,740 8.410 2014-02-04
334 2014-02-05 76,000 58,000 0.00 10,403,819,509 832,960 10.96 2014-01-29
335 2014-01-29 18,000 -56,000 0.00 10,402,014,059 178,200 9.900 2014-01-27
336 2014-01-28 74,000 -50,000 0.00 10,402,014,059 772,560 10.44 2014-01-24
337 2014-01-24 124,000 -2,000 0.00 10,402,014,059 1,279,680 10.32 2014-01-22
338 2014-01-21 126,000 2,000 0.00 10,402,014,059 1,265,040 10.04 2014-01-17
339 2014-01-17 124,000 -10,000 0.00 10,402,014,059 1,235,040 9.960 2014-01-15
340 2014-01-16 134,000 10,000 0.00 10,402,014,059 1,264,960 9.440 2014-01-14
341 2014-01-15 124,000 -6,000 0.00 10,402,014,059 1,182,960 9.540 2014-01-13
342 2014-01-09 130,000 6,000 0.00 10,402,014,059 1,168,700 8.990 2014-01-07
343 2014-01-03 124,000 -4,000 0.00 10,402,014,059 1,159,400 9.350 2013-12-30
344 2013-12-27 128,000 4,000 0.00 10,401,488,059 1,167,360 9.120 2013-12-20
345 2013-12-23 124,000 -40,000 0.00 10,401,488,059 1,161,880 9.370 2013-12-19
346 2013-12-19 164,000 -6,000 0.00 10,401,488,059 1,548,160 9.440 2013-12-17
347 2013-12-11 170,000 -4,000 0.00 10,401,488,059 1,611,600 9.480 2013-12-09
348 2013-11-28 174,000 4,000 0.00 10,396,596,059 1,602,540 9.210 2013-11-26
349 2013-11-22 170,000 6,000 0.00 10,396,596,059 1,528,300 8.990 2013-11-20
350 2013-11-11 164,000 -40,000 0.00 10,396,596,059 1,410,400 8.600 2013-11-07
351 2013-10-18 204,000 -20,000 0.00 10,393,984,059 1,697,280 8.320 2013-10-16
352 2013-09-23 224,000 20,000 0.00 10,390,826,059 1,816,640 8.110 2013-09-18
353 2013-09-18 204,000 100,000 0.00 10,390,826,059 1,640,160 8.040 2013-09-16
354 2013-09-13 104,000 50,000 0.00 10,390,826,059 828,880 7.970 2013-09-11
355 2013-09-12 54,000 2,000 0.00 10,390,826,059 434,160 8.040 2013-09-10
356 2013-09-03 52,000 -18,000 0.00 10,390,826,059 390,000 7.500 2013-08-30
357 2013-08-28 70,000 4,000 0.00 10,390,380,059 517,300 7.390 2013-08-26
358 2013-08-27 66,000 -4,000 0.00 10,390,380,059 488,400 7.400 2013-08-23
359 2013-08-22 70,000 8,000 0.00 10,390,380,059 511,000 7.300 2013-08-20
360 2013-08-21 62,000 2,000 0.00 10,390,380,059 476,160 7.680 2013-08-19
361 2013-08-20 60,000 8,000 0.00 10,390,380,059 472,800 7.880 2013-08-16
362 2013-08-19 52,000 -10,000 0.00 10,390,380,059 401,440 7.720 2013-08-15
363 2013-08-16 62,000 4,000 0.00 10,390,380,059 468,720 7.560 2013-08-13
364 2013-08-13 58,000 6,000 0.00 10,390,380,059 437,900 7.550 2013-08-09
365 2013-07-31 52,000 -4,000 0.00 10,390,380,059 371,800 7.150 2013-07-29
366 2013-07-29 56,000 -4,000 0.00 10,390,322,059 397,600 7.100 2013-07-25
367 2013-07-25 60,000 -2,000 0.00 10,390,322,059 423,600 7.060 2013-07-23
368 2013-07-24 62,000 8,000 0.00 10,390,322,059 429,040 6.920 2013-07-22
369 2013-06-04 54,000 -24,000 0.00 10,440,890,059 431,460 7.990 2013-05-31
370 2013-05-28 78,000 -4,000 0.00 10,440,630,059 597,480 7.660 2013-05-24
371 2013-05-08 82,000 -10,000 0.00 10,440,630,059 561,700 6.850 2013-05-06
372 2013-05-06 92,000 10,000 0.00 10,440,630,059 634,800 6.900 2013-05-02
373 2013-04-26 82,000 -10,000 0.00 10,439,152,059 587,120 7.160 2013-04-24
374 2013-04-25 92,000 -10,000 0.00 10,439,152,059 647,680 7.040 2013-04-23
375 2013-04-24 102,000 10,000 0.00 10,439,152,059 714,000 7.000 2013-04-22
376 2013-04-23 92,000 -168,000 0.00 10,439,152,059 649,520 7.060 2013-04-19
377 2013-04-22 260,000 2,000 0.00 10,439,152,059 1,677,000 6.450 2013-04-18
378 2013-04-19 258,000 -10,000 0.00 10,439,152,059 1,720,860 6.670 2013-04-17
379 2013-04-18 268,000 -22,000 0.00 10,439,152,059 1,803,640 6.730 2013-04-16
380 2013-04-17 290,000 196,000 0.00 10,439,152,059 1,914,000 6.600 2013-04-15
381 2013-04-16 94,000 8,000 0.00 10,439,152,059 626,040 6.660 2013-04-12
382 2013-04-15 86,000 22,000 0.00 10,439,152,059 609,740 7.090 2013-04-11
383 2013-03-15 64,000 40,000 0.00 10,434,215,059 513,280 8.020 2013-03-13
384 2013-03-13 24,000 -30,000 0.00 10,434,215,059 201,360 8.390 2013-03-11
385 2013-03-12 54,000 30,000 0.00 10,434,215,059 470,880 8.720 2013-03-08
386 2013-03-08 24,000 -8,000 0.00 10,434,215,059 204,960 8.540 2013-03-06
387 2013-03-07 32,000 8,000 0.00 10,434,215,059 270,400 8.450 2013-03-05
388 2013-03-05 24,000 -10,000 0.00 10,434,215,059 216,000 9.000 2013-03-01
389 2013-02-15 34,000 10,000 0.00 10,432,824,059 296,480 8.720 2013-02-08
390 2013-02-14 24,000 10,000 0.00 10,374,839,742 212,880 8.870 2013-02-07
391 2013-02-01 14,000 -4,000 0.00 10,374,839,742 116,200 8.300 2013-01-30
392 2013-01-31 18,000 4,000 0.00 10,374,839,742 153,540 8.530 2013-01-29
393 2013-01-24 14,000 -4,000 0.00 10,372,673,742 107,520 7.680 2013-01-22
394 2013-01-15 18,000 -10,000 0.00 10,372,673,742 138,960 7.720 2013-01-11
395 2013-01-10 28,000 -30,000 0.00 10,372,673,742 207,760 7.420 2013-01-08
396 2013-01-08 58,000 -10,000 0.00 10,372,673,742 435,000 7.500 2013-01-04
397 2012-12-04 68,000 10,000 0.00 10,325,312,742 496,400 7.300 2012-11-30
398 2012-11-28 58,000 40,000 0.00 10,322,380,742 415,860 7.170 2012-11-26
399 2012-11-15 18,000 -106,000 0.00 10,322,380,742 122,760 6.820 2012-11-13
400 2012-11-13 124,000 -100,000 0.00 10,322,380,742 863,040 6.960 2012-11-09
401 2012-11-09 224,000 -50,000 0.00 10,322,380,742 1,514,240 6.760 2012-11-07
402 2012-11-08 274,000 240,000 0.00 10,322,380,742 1,827,580 6.670 2012-11-06
403 2012-11-05 34,000 -4,000 0.00 10,322,380,742 216,920 6.380 2012-11-01
404 2012-11-01 38,000 4,000 0.00 10,322,380,742 235,220 6.190 2012-10-30
405 2012-10-19 34,000 -100,000 0.00 10,322,254,742 215,220 6.330 2012-10-17
406 2012-10-18 134,000 96,000 0.00 10,322,254,742 844,200 6.300 2012-10-16
407 2012-10-16 38,000 -44,000 0.00 10,322,254,742 234,080 6.160 2012-10-12
408 2012-10-15 82,000 50,000 0.00 10,322,254,742 507,580 6.190 2012-10-11
409 2012-10-11 32,000 -46,000 0.00 10,322,254,742 199,040 6.220 2012-10-09
410 2012-10-08 78,000 20,000 0.00 10,285,338,596 507,780 6.510 2012-10-04
411 2012-09-28 58,000 -4,000 0.00 10,282,326,596 368,300 6.350 2012-09-26
412 2012-09-27 62,000 30,000 0.00 10,282,326,596 399,900 6.450 2012-09-25
413 2012-09-26 32,000 -4,000 0.00 10,282,326,596 205,760 6.430 2012-09-24
414 2012-09-24 36,000 -50,000 0.00 10,282,326,596 225,360 6.260 2012-09-20
415 2012-09-21 86,000 24,000 0.00 10,282,326,596 551,260 6.410 2012-09-19
416 2012-09-17 62,000 28,000 0.00 10,282,326,596 383,780 6.190 2012-09-13
417 2012-09-14 34,000 16,000 0.00 10,282,326,596 208,760 6.140 2012-09-12
418 2012-09-11 18,000 -20,000 0.00 10,282,326,596 116,640 6.480 2012-09-07
419 2012-09-10 38,000 20,000 0.00 10,282,326,596 241,680 6.360 2012-09-06
420 2012-09-06 18,000 -20,000 0.00 10,282,326,596 119,160 6.620 2012-09-04
421 2012-09-05 38,000 16,000 0.00 10,282,326,596 248,520 6.540 2012-09-03
422 2012-09-03 22,000 -4,000 0.00 10,282,326,596 139,480 6.340 2012-08-30
423 2012-08-31 26,000 8,000 0.00 10,282,326,596 165,360 6.360 2012-08-29
424 2012-08-28 18,000 -4,000 0.00 10,281,914,596 115,020 6.390 2012-08-24
425 2012-08-27 22,000 4,000 0.00 10,281,914,596 142,560 6.480 2012-08-23
426 2012-08-22 18,000 -10,000 0.00 10,281,914,596 121,680 6.760 2012-08-20
427 2012-08-21 28,000 -10,000 0.00 10,281,914,596 194,320 6.940 2012-08-17
428 2012-08-20 38,000 -4,000 0.00 10,281,914,596 250,800 6.600 2012-08-16
429 2012-08-17 42,000 10,000 0.00 10,281,914,596 260,820 6.210 2012-08-15
430 2012-08-16 32,000 10,000 0.00 10,281,914,596 195,840 6.120 2012-08-14
431 2012-08-09 22,000 -10,000 0.00 10,281,914,596 136,180 6.190 2012-08-07
432 2012-08-06 32,000 10,000 0.00 10,281,914,596 183,040 5.720 2012-08-02
433 2012-07-20 22,000 -24,000 0.00 10,281,860,596 125,180 5.690 2012-07-18
434 2012-07-19 46,000 -96,000 0.00 10,281,860,596 270,020 5.870 2012-07-17
435 2012-07-18 142,000 40,000 0.00 10,287,070,596 837,800 5.900 2012-07-16
436 2012-07-17 102,000 20,000 0.00 10,292,210,596 598,740 5.870 2012-07-13
437 2012-07-16 82,000 -40,000 0.00 10,297,208,596 493,640 6.020 2012-07-12
438 2012-07-11 122,000 50,000 0.00 10,316,066,596 688,080 5.640 2012-07-09
439 2012-07-09 72,000 -10,000 0.00 10,330,996,596 429,120 5.960 2012-07-05
440 2012-07-06 82,000 24,000 0.00 10,330,996,596 493,640 6.020 2012-07-04
441 2012-06-28 58,000 -14,000 0.00 10,338,998,596 377,580 6.510 2012-06-26
442 2012-06-27 72,000 14,000 0.00 10,338,946,596 457,200 6.350 2012-06-25
443 2012-06-26 58,000 44,000 0.00 10,338,854,596 387,440 6.680 2012-06-22
444 2012-06-13 14,000 -40,000 0.00 10,337,608,596 97,720 6.980 2012-06-11
445 2012-06-11 54,000 -10,000 0.00 10,337,608,596 372,600 6.900 2012-06-07
446 2012-05-25 64,000 10,000 0.00 10,336,956,596 433,920 6.780 2012-05-23
447 2012-05-21 54,000 -2,000 0.00 10,336,956,596 356,940 6.610 2012-05-17
448 2012-05-16 56,000 2,000 0.00 10,336,956,596 385,280 6.880 2012-05-14
449 2012-05-15 54,000 -2,000 0.00 10,336,956,596 389,340 7.210 2012-05-11
450 2012-05-11 56,000 2,000 0.00 10,336,956,596 389,760 6.960 2012-05-09
451 2012-04-19 54,000 -10,000 0.00 10,335,612,596 410,400 7.600 2012-04-17
452 2012-03-13 64,000 -10,000 0.00 10,333,780,596 429,440 6.710 2012-03-09
453 2012-03-12 74,000 -98,000 0.00 10,333,780,596 505,420 6.830 2012-03-08
454 2012-03-08 172,000 108,000 0.00 10,333,780,596 1,161,000 6.750 2012-03-06
455 2012-02-23 64,000 10,000 0.00 10,328,092,596 459,520 7.180 2012-02-21
456 2012-02-22 54,000 -10,000 0.00 10,328,092,596 373,140 6.910 2012-02-20
457 2012-02-16 64,000 10,000 0.00 10,328,092,596 422,400 6.600 2012-02-14
458 2012-02-15 54,000 -8,000 0.00 10,328,092,596 367,200 6.800 2012-02-13
459 2012-02-14 62,000 -14,000 0.00 10,328,092,596 416,640 6.720 2012-02-10
460 2012-02-13 76,000 10,000 0.00 10,328,092,596 493,240 6.490 2012-02-09
461 2012-02-10 66,000 8,000 0.00 10,328,092,596 412,500 6.250 2012-02-08
462 2012-01-31 58,000 -10,000 0.00 10,328,092,596 342,200 5.900 2012-01-27
463 2012-01-30 68,000 -6,000 0.00 10,327,547,596 409,360 6.020 2012-01-26
464 2012-01-27 74,000 16,000 0.00 10,327,547,596 436,600 5.900 2012-01-20
465 2012-01-20 58,000 -6,000 0.00 10,327,547,596 342,200 5.900 2012-01-18
466 2012-01-19 64,000 10,000 0.00 10,327,547,596 379,520 5.930 2012-01-17
467 2011-12-13 54,000 -4,000 0.00 10,327,185,596 288,360 5.340 2011-12-09
468 2011-12-08 58,000 -6,000 0.00 10,324,295,596 317,840 5.480 2011-12-06
469 2011-12-05 64,000 10,000 0.00 10,323,473,596 358,400 5.600 2011-12-01
470 2011-12-02 54,000 -6,000 0.00 10,322,983,596 289,440 5.360 2011-11-30
471 2011-11-29 60,000 -2,000 0.00 10,322,901,596 302,400 5.040 2011-11-25
472 2011-11-28 62,000 2,000 0.00 10,322,901,596 319,920 5.160 2011-11-24
473 2011-11-25 60,000 6,000 0.00 10,322,901,596 308,400 5.140 2011-11-23
474 2011-11-23 54,000 -10,000 0.00 10,322,901,596 285,120 5.280 2011-11-21
475 2011-11-22 64,000 -14,000 0.00 10,322,901,596 331,520 5.180 2011-11-18
476 2011-11-21 78,000 6,000 0.00 10,322,901,596 417,300 5.350 2011-11-17
477 2011-11-18 72,000 4,000 0.00 10,322,901,596 390,240 5.420 2011-11-16
478 2011-11-16 68,000 -8,000 0.00 10,322,901,596 376,040 5.530 2011-11-14
479 2011-11-15 76,000 -10,000 0.00 10,322,901,596 418,000 5.500 2011-11-11
480 2011-11-14 86,000 10,000 0.00 10,321,757,596 479,880 5.580 2011-11-10
481 2011-11-03 76,000 4,000 0.00 10,321,757,596 405,840 5.340 2011-11-01
482 2011-11-01 72,000 6,000 0.00 10,321,757,596 393,120 5.460 2011-10-28
483 2011-10-31 66,000 8,000 0.00 10,321,757,596 364,980 5.530 2011-10-27
484 2011-10-28 58,000 4,000 0.00 10,320,523,596 327,120 5.640 2011-10-26
485 2011-09-28 54,000 -10,000 0.00 10,320,275,596 240,840 4.460 2011-09-26
486 2011-09-14 64,000 -8,000 0.00 10,320,275,596 320,640 5.010 2011-09-09
487 2011-09-12 72,000 8,000 0.00 10,320,275,596 365,040 5.070 2011-09-08
488 2011-09-09 64,000 10,000 0.00 10,320,275,596 316,160 4.940 2011-09-07
489 2011-09-06 54,000 -30,000 0.00 10,319,173,596 285,120 5.280 2011-09-02
490 2011-08-26 84,000 30,000 0.00 10,316,705,596 416,640 4.960 2011-08-24
491 2011-08-23 54,000 -20,000 0.00 10,314,617,596 246,240 4.560 2011-08-19
492 2011-08-22 74,000 20,000 0.00 10,314,617,596 338,920 4.580 2011-08-18
493 2011-08-03 54,000 -4,000 0.00 10,311,325,596 278,100 5.150 2011-08-01
494 2011-07-27 58,000 -10,000 0.00 10,250,979,278 298,700 5.150 2011-07-25
495 2011-07-26 68,000 -16,000 0.00 10,250,979,278 350,200 5.150 2011-07-22
496 2011-07-25 84,000 10,000 0.00 10,250,979,278 425,040 5.060 2011-07-21
497 2011-07-22 74,000 -8,000 0.00 10,250,979,278 378,140 5.110 2011-07-20
498 2011-07-14 82,000 -4,000 0.00 10,250,979,278 374,740 4.570 2011-07-12
499 2011-07-12 86,000 -6,000 0.00 10,250,979,278 412,800 4.800 2011-07-08
500 2011-07-07 92,000 -20,000 0.00 10,250,979,278 432,400 4.700 2011-07-05
501 2011-06-21 112,000 -10,000 0.00 9,968,033,897 467,040 4.170 2011-06-17
502 2011-06-09 122,000 -6,000 0.00 9,968,033,897 528,260 4.330 2011-06-07
503 2011-06-07 128,000 12,000 0.00 9,968,033,897 550,400 4.300 2011-06-02
504 2011-05-20 116,000 -6,000 0.00 9,966,369,897 490,680 4.230 2011-05-18
505 2011-05-19 122,000 6,000 0.00 9,966,369,897 517,280 4.240 2011-05-17
506 2011-04-11 116,000 -6,000 0.00 9,966,179,897 524,320 4.520 2011-04-07
507 2011-04-01 122,000 -6,000 0.00 9,995,161,897 525,820 4.310 2011-03-30
508 2011-03-30 128,000 6,000 0.00 9,995,111,897 540,160 4.220 2011-03-28
509 2011-03-25 122,000 -40,000 0.00 10,002,075,897 546,560 4.480 2011-03-23
510 2011-03-24 162,000 -10,000 0.00 10,010,657,897 720,900 4.450 2011-03-22
511 2011-03-22 172,000 10,000 0.00 10,015,427,897 679,400 3.950 2011-03-18
512 2011-03-16 162,000 14,000 0.00 10,025,441,897 682,020 4.210 2011-03-14
513 2011-03-15 148,000 40,000 0.00 10,025,441,897 651,200 4.400 2011-03-11
514 2011-03-10 108,000 -10,000 0.00 10,025,365,897 509,760 4.720 2011-03-08
515 2011-03-09 118,000 26,000 0.00 10,025,365,897 547,520 4.640 2011-03-07
516 2011-03-01 92,000 -4,000 0.00 10,025,365,897 435,160 4.730 2011-02-25
517 2011-02-28 96,000 -2,000 0.00 10,025,365,897 452,160 4.710 2011-02-24
518 2011-02-25 98,000 -94,000 0.00 10,025,343,897 473,340 4.830 2011-02-23
519 2011-02-24 192,000 10,000 0.00 10,025,343,897 921,600 4.800 2011-02-22
520 2011-02-23 182,000 90,000 0.00 10,025,343,897 895,440 4.920 2011-02-21
521 2011-02-22 92,000 -4,000 0.00 10,025,343,897 448,960 4.880 2011-02-18
522 2011-02-21 96,000 10,000 0.00 10,025,343,897 472,320 4.920 2011-02-17
523 2011-02-17 86,000 -20,000 0.00 10,025,033,897 399,900 4.650 2011-02-15
524 2011-01-26 106,000 8,000 0.00 10,018,851,897 486,540 4.590 2011-01-24
525 2011-01-24 98,000 -10,000 0.00 10,018,851,897 462,560 4.720 2011-01-20
526 2011-01-21 108,000 10,000 0.00 10,018,851,897 523,800 4.850 2011-01-19
527 2011-01-17 98,000 -10,000 0.00 10,018,851,897 479,220 4.890 2011-01-13
528 2011-01-13 108,000 10,000 0.00 10,018,851,897 505,440 4.680 2011-01-11
529 2011-01-12 98,000 -10,000 0.00 10,018,851,897 472,360 4.820 2011-01-10
530 2011-01-11 108,000 10,000 0.00 10,018,851,897 542,160 5.020 2011-01-07
531 2011-01-06 98,000 10,000 0.00 10,018,851,897 497,840 5.080 2011-01-04
532 2010-12-30 88,000 -14,000 0.00 10,014,813,897 437,360 4.970 2010-12-28
533 2010-12-22 102,000 -190,000 0.00 10,014,813,897 507,960 4.980 2010-12-20
534 2010-12-20 292,000 200,000 0.00 10,014,813,897 1,457,080 4.990 2010-12-16
535 2010-12-10 92,000 2,000 0.00 10,013,561,897 495,880 5.390 2010-12-08
536 2010-12-09 90,000 6,000 0.00 10,013,561,897 500,400 5.560 2010-12-07
537 2010-12-08 84,000 -24,000 0.00 10,013,561,897 471,240 5.610 2010-12-06
538 2010-12-06 108,000 -200,000 0.00 10,012,661,897 576,720 5.340 2010-12-02
539 2010-12-03 308,000 200,000 0.00 10,009,163,397 1,623,160 5.270 2010-12-01
540 2010-11-16 108,000 -206,000 0.00 10,006,768,107 606,960 5.620 2010-11-12
541 2010-11-12 314,000 -20,000 0.00 9,712,432,992 1,720,720 5.480 2010-11-10
542 2010-11-11 334,000 200,000 0.00 9,712,432,992 1,810,280 5.420 2010-11-09
543 2010-11-09 134,000 -200,000 0.00 9,712,432,992 726,280 5.420 2010-11-05
544 2010-11-08 334,000 200,000 0.00 9,712,432,992 1,786,900 5.350 2010-11-04
545 2010-10-29 134,000 10,000 0.00 9,712,226,992 682,060 5.090 2010-10-27
546 2010-10-19 124,000 -20,000 0.00 9,710,820,992 679,520 5.480 2010-10-15
547 2010-10-18 144,000 -10,000 0.00 9,710,820,992 773,280 5.370 2010-10-14
548 2010-10-12 154,000 -58,000 0.00 9,710,820,992 785,400 5.100 2010-10-08
549 2010-10-11 212,000 22,000 0.00 9,710,820,992 1,057,880 4.990 2010-10-07
550 2010-10-08 190,000 50,000 0.00 9,710,820,992 936,700 4.930 2010-10-06
551 2010-10-06 140,000 -10,000 0.00 9,710,820,992 683,200 4.880 2010-10-04
552 2010-10-05 150,000 -6,000 0.00 9,710,820,992 718,500 4.790 2010-09-30
553 2010-10-04 156,000 10,000 0.00 9,710,820,992 750,360 4.810 2010-09-29
554 2010-09-28 146,000 -44,000 0.00 9,707,648,992 692,040 4.740 2010-09-24
555 2010-09-27 190,000 -194,000 0.00 9,707,376,992 913,900 4.810 2010-09-22
556 2010-09-24 384,000 -56,000 0.00 9,707,376,992 1,870,080 4.870 2010-09-21
557 2010-09-22 440,000 42,000 0.00 9,707,376,992 2,134,000 4.850 2010-09-20
558 2010-09-21 398,000 -470,000 0.00 9,707,376,992 1,910,400 4.800 2010-09-17
559 2010-09-17 868,000 100,000 0.01 9,707,232,282 4,131,680 4.760 2010-09-15
560 2010-09-15 768,000 500,000 0.01 9,708,652,282 3,594,240 4.680 2010-09-13
561 2010-09-14 268,000 60,000 0.00 9,708,652,282 1,235,480 4.610 2010-09-10
562 2010-09-13 208,000 50,000 0.00 9,708,652,282 963,040 4.630 2010-09-09
563 2010-09-09 158,000 -12,000 0.00 9,708,566,282 748,920 4.740 2010-09-07
564 2010-09-08 170,000 -30,000 0.00 9,710,122,282 799,000 4.700 2010-09-06
565 2010-09-07 200,000 20,000 0.00 9,710,918,282 918,000 4.590 2010-09-03
566 2010-09-06 180,000 22,000 0.00 9,710,918,282 817,200 4.540 2010-09-02
567 2010-09-02 158,000 -4,000 0.00 9,716,908,282 704,680 4.460 2010-08-31
568 2010-08-24 162,000 -16,000 0.00 9,716,202,282 745,200 4.600 2010-08-20
569 2010-08-23 178,000 -484,000 0.00 9,716,202,282 845,500 4.750 2010-08-19
570 2010-08-20 662,000 -500,000 0.01 9,716,202,282 3,170,980 4.790 2010-08-18
571 2010-08-17 1,162,000 -72,000 0.01 9,716,202,282 5,507,880 4.740 2010-08-13
572 2010-08-16 1,234,000 1,098,000 0.01 9,716,202,282 5,799,800 4.700 2010-08-12
573 2010-08-13 136,000 4,000 0.00 9,716,202,282 633,760 4.660 2010-08-11
574 2010-08-10 132,000 6,000 0.00 9,716,202,282 663,960 5.030 2010-08-06
575 2010-08-03 126,000 -20,000 0.00 9,716,202,282 628,740 4.990 2010-07-30
576 2010-07-29 146,000 -4,000 0.00 9,715,954,282 712,480 4.880 2010-07-27
577 2010-07-23 150,000 -10,000 0.00 9,715,954,282 736,500 4.910 2010-07-21
578 2010-07-22 160,000 -6,000 0.00 9,715,954,282 763,200 4.770 2010-07-20
579 2010-07-16 166,000 -6,000 0.00 9,725,688,282 755,300 4.550 2010-07-14
580 2010-07-15 172,000 20,000 0.00 9,725,688,282 758,520 4.410 2010-07-13
581 2010-07-14 152,000 -10,000 0.00 9,727,124,282 682,480 4.490 2010-07-12
582 2010-07-13 162,000 12,000 0.00 9,766,588,282 732,240 4.520 2010-07-09
583 2010-07-12 150,000 -14,000 0.00 9,766,588,282 664,500 4.430 2010-07-08
584 2010-07-09 164,000 -10,000 0.00 9,766,562,282 721,600 4.400 2010-07-07
585 2010-07-08 174,000 -124,000 0.00 9,766,562,282 776,040 4.460 2010-07-06
586 2010-07-07 298,000 90,000 0.00 9,783,562,282 1,236,700 4.150 2010-07-05
587 2010-07-06 208,000 -30,000 0.00 9,783,546,282 873,600 4.200 2010-07-02
588 2010-07-05 238,000 24,000 0.00 9,783,546,282 1,009,120 4.240 2010-06-30
589 2010-07-02 214,000 -24,000 0.00 9,793,228,282 907,360 4.240 2010-06-29
590 2010-06-30 238,000 50,000 0.00 9,793,228,282 1,044,820 4.390 2010-06-28
591 2010-06-28 188,000 -12,000 0.00 9,793,222,282 861,040 4.580 2010-06-24
592 2010-06-25 200,000 8,000 0.00 9,793,220,282 902,000 4.510 2010-06-23
593 2010-06-24 192,000 20,000 0.00 9,793,220,282 888,960 4.630 2010-06-22
594 2010-06-23 172,000 -54,000 0.00 9,793,220,282 763,680 4.440 2010-06-21
595 2010-06-22 226,000 34,000 0.00 9,793,218,282 953,720 4.220 2010-06-18
596 2010-06-21 192,000 -74,000 0.00 9,793,216,282 831,360 4.330 2010-06-17
597 2010-06-18 266,000 74,000 0.00 9,793,124,282 1,159,760 4.360 2010-06-15
598 2010-06-17 192,000 26,000 0.00 9,793,124,282 806,400 4.200 2010-06-14
599 2010-06-15 166,000 -4,000 0.00 9,793,124,282 677,280 4.080 2010-06-11
600 2010-06-14 170,000 18,000 0.00 9,793,124,282 671,500 3.950 2010-06-10
601 2010-06-11 152,000 -10,000 0.00 9,793,124,282 630,800 4.150 2010-06-09
602 2010-06-10 162,000 34,000 0.00 9,793,124,282 706,320 4.360 2010-06-08
603 2010-06-08 128,000 -4,000 0.00 9,793,124,282 606,720 4.740 2010-06-04
604 2010-06-07 132,000 -24,000 0.00 9,793,124,282 597,960 4.530 2010-06-03
605 2010-06-04 156,000 28,000 0.00 9,793,124,282 695,760 4.460 2010-06-02
606 2010-05-25 128,000 -24,000 0.00 9,792,722,282 622,080 4.860 2010-05-20
607 2010-05-24 152,000 58,000 0.00 9,792,722,282 772,160 5.080 2010-05-19
608 2010-05-18 94,000 -10,000 0.00 9,792,722,282 538,620 5.730 2010-05-14
609 2010-05-14 104,000 -10,000 0.00 9,792,722,282 555,360 5.340 2010-05-12
610 2010-05-12 114,000 10,000 0.00 9,792,722,282 601,920 5.280 2010-05-10
611 2010-05-11 104,000 20,000 0.00 9,792,722,282 538,720 5.180 2010-05-07
612 2010-05-07 84,000 10,000 0.00 9,792,722,282 470,400 5.600 2010-05-05
613 2010-05-03 74,000 10,000 0.00 9,792,722,282 419,580 5.670 2010-04-29
614 2010-04-30 64,000 -30,000 0.00 9,792,722,282 375,040 5.860 2010-04-28
615 2010-04-29 94,000 4,000 0.00 9,788,044,282 569,640 6.060 2010-04-27
616 2010-04-27 90,000 -2,000 0.00 9,788,044,282 548,100 6.090 2010-04-23
617 2010-04-26 92,000 -30,000 0.00 9,788,044,282 545,560 5.930 2010-04-22
618 2010-04-23 122,000 8,000 0.00 9,788,044,282 692,960 5.680 2010-04-21
619 2010-04-22 114,000 10,000 0.00 9,788,044,282 644,100 5.650 2010-04-20
620 2010-04-21 104,000 2,000 0.00 9,788,044,282 586,560 5.640 2010-04-19
621 2010-04-20 102,000 10,000 0.00 9,788,044,282 581,400 5.700 2010-04-16
622 2010-04-08 92,000 -30,000 0.00 9,788,044,282 506,000 5.500 2010-04-01
623 2010-03-26 122,000 20,000 0.00 9,787,461,282 630,740 5.170 2010-03-24
624 2010-03-25 102,000 -10,000 0.00 9,787,461,282 522,240 5.120 2010-03-23
625 2010-03-24 112,000 10,000 0.00 9,787,461,282 590,240 5.270 2010-03-22
626 2010-03-23 102,000 4,000 0.00 9,787,461,282 557,940 5.470 2010-03-19
627 2010-03-11 98,000 30,000 0.00 9,784,219,282 521,360 5.320 2010-03-09
628 2010-03-08 68,000 40,000 0.00 9,779,817,282 345,440 5.080 2010-03-04
629 2010-03-04 28,000 -30,000 0.00 9,779,817,282 145,880 5.210 2010-03-02
630 2010-03-03 58,000 -10,000 0.00 9,779,817,282 303,340 5.230 2010-03-01
631 2010-03-02 68,000 44,000 0.00 9,748,992,379 343,400 5.050 2010-02-26
632 2010-02-24 24,000 -30,000 0.00 9,748,656,379 129,600 5.400 2010-02-22
633 2010-02-19 54,000 -18,000 0.00 9,748,656,379 281,880 5.220 2010-02-17
634 2010-02-18 72,000 8,000 0.00 9,748,656,379 371,520 5.160 2010-02-12
635 2010-02-17 64,000 10,000 0.00 9,748,656,379 325,120 5.080 2010-02-11
636 2010-02-11 54,000 -10,000 0.00 9,748,656,379 278,640 5.160 2010-02-09
637 2010-02-10 64,000 30,000 0.00 9,606,557,374 334,720 5.230 2010-02-08
638 2010-02-08 34,000 -20,000 0.00 9,606,557,374 193,460 5.690 2010-02-04
639 2010-02-01 54,000 -6,000 0.00 9,606,557,374 280,260 5.190 2010-01-28
640 2010-01-29 60,000 10,000 0.00 9,517,787,341 304,800 5.080 2010-01-27
641 2010-01-21 50,000 30,000 0.00 9,517,787,341 285,000 5.700 2010-01-19
642 2010-01-14 20,000 -20,000 0.00 9,517,787,341 111,200 5.560 2010-01-12
643 2010-01-13 40,000 20,000 0.00 9,517,787,341 212,000 5.300 2010-01-11
644 2010-01-11 20,000 -10,000 0.00 9,517,787,341 108,800 5.440 2010-01-07
645 2010-01-04 30,000 10,000 0.00 9,517,787,341 145,500 4.850 2009-12-29
646 2009-12-28 20,000 -10,000 0.00 9,514,587,341 91,400 4.570 2009-12-22
647 2009-12-23 30,000 -10,000 0.00 9,514,587,341 131,700 4.390 2009-12-21
648 2009-12-22 40,000 -60,000 0.00 9,514,587,341 173,200 4.330 2009-12-18
649 2009-12-21 100,000 -10,000 0.00 9,514,587,341 444,000 4.440 2009-12-17
650 2009-12-17 110,000 -80,000 0.00 9,514,587,341 511,500 4.650 2009-12-15
651 2009-12-16 190,000 -20,000 0.00 9,514,587,341 906,300 4.770 2009-12-14
652 2009-12-15 210,000 20,000 0.00 9,514,587,341 966,000 4.600 2009-12-11
653 2009-12-14 190,000 10,000 0.00 9,514,587,341 877,800 4.620 2009-12-10
654 2009-12-11 180,000 -30,000 0.00 9,514,587,341 811,800 4.510 2009-12-09
655 2009-12-10 210,000 50,000 0.00 9,514,587,341 945,000 4.500 2009-12-08
656 2009-12-07 160,000 60,000 0.00 9,514,587,341 696,000 4.350 2009-12-03
657 2009-12-02 100,000 -6,000 0.00 9,514,587,341 447,000 4.470 2009-11-30
658 2009-11-27 106,000 6,000 0.00 9,506,679,341 458,980 4.330 2009-11-25
659 2009-11-18 100,000 -6,000 0.00 9,506,679,341 468,000 4.680 2009-11-16
660 2009-11-16 106,000 -20,000 0.00 9,506,679,341 475,940 4.490 2009-11-12
661 2009-11-13 126,000 20,000 0.00 9,506,679,341 541,800 4.300 2009-11-11
662 2009-11-12 106,000 6,000 0.00 9,506,679,341 439,900 4.150 2009-11-10
663 2009-11-11 100,000 20,000 0.00 9,506,679,341 434,000 4.340 2009-11-09
664 2009-11-09 80,000 -20,000 0.00 9,506,679,341 355,200 4.440 2009-11-05
665 2009-11-05 100,000 20,000 0.00 9,506,679,341 433,000 4.330 2009-11-03
666 2009-10-29 80,000 6,000 0.00 9,506,679,341 361,600 4.520 2009-10-27
667 2009-10-28 74,000 60,000 0.00 9,506,679,341 345,580 4.670 2009-10-23
668 2009-10-16 14,000 -6,000 0.00 9,506,679,341 61,880 4.420 2009-10-14
669 2009-10-08 20,000 -70,000 0.00 9,506,679,341 73,600 3.680 2009-10-06
670 2009-10-07 90,000 50,000 0.00 9,506,679,341 306,900 3.410 2009-10-05
671 2009-10-06 40,000 -50,000 0.00 9,506,679,341 135,600 3.390 2009-10-02
672 2009-10-05 90,000 -50,000 0.00 9,506,679,341 310,500 3.450 2009-09-30
673 2009-09-29 140,000 100,000 0.00 9,505,203,841 481,600 3.440 2009-09-25
674 2009-09-25 40,000 -20,000 0.00 9,505,203,841 137,600 3.440 2009-09-23
675 2009-09-24 60,000 20,000 0.00 9,505,203,841 200,400 3.340 2009-09-22
676 2009-09-21 40,000 -2,000 0.00 9,505,203,841 139,600 3.490 2009-09-17
677 2009-09-15 42,000 6,000 0.00 9,505,203,841 145,320 3.460 2009-09-11
678 2009-08-13 36,000 2,000 0.00 9,212,785,406 141,480 3.930 2009-08-11
679 2009-07-24 34,000 28,000 0.00 9,212,489,406 121,040 3.560 2009-07-22
680 2009-07-22 6,000 -10,000 0.00 9,212,489,406 18,900 3.150 2009-07-20
681 2009-07-20 16,000 -12,000 0.00 9,212,489,406 47,040 2.940 2009-07-16
682 2009-07-17 28,000 10,000 0.00 9,212,489,406 82,320 2.940 2009-07-15
683 2009-07-16 18,000 -20,000 0.00 9,212,489,406 49,140 2.730 2009-07-14
684 2009-07-15 38,000 20,000 0.00 9,212,489,406 98,040 2.580 2009-07-13
685 2009-07-02 18,000 -10,000 0.00 9,212,489,406 54,540 3.030 2009-06-29
686 2009-06-26 28,000 2,000 0.00 9,211,881,406 80,920 2.890 2009-06-24
687 2009-06-25 26,000 -50,000 0.00 9,211,881,406 74,100 2.850 2009-06-23
688 2009-06-24 76,000 -50,000 0.00 9,211,881,406 223,440 2.940 2009-06-22
689 2009-06-22 126,000 -40,000 0.00 9,211,881,406 357,840 2.840 2009-06-18
690 2009-06-19 166,000 50,000 0.00 9,211,881,406 484,720 2.920 2009-06-17
691 2009-06-16 116,000 10,000 0.00 9,211,881,406 357,280 3.080 2009-06-12
692 2009-06-15 106,000 -16,000 0.00 9,211,881,406 338,140 3.190 2009-06-11
693 2009-06-09 122,000 92,000 0.00 9,211,881,406 369,660 3.030 2009-06-05
694 2009-06-08 30,000 8,000 0.00 9,211,881,406 91,200 3.040 2009-06-04
695 2009-06-04 22,000 16,000 0.00 9,211,881,406 68,640 3.120 2009-06-02
696 2009-05-21 6,000 -10,000 0.00 9,211,389,406 17,220 2.870 2009-05-19
697 2009-05-18 16,000 -10,000 0.00 9,211,389,406 42,720 2.670 2009-05-14
698 2009-05-14 26,000 20,000 0.00 9,211,389,406 76,180 2.930 2009-05-12
699 2009-05-11 6,000 -20,000 0.00 9,211,389,406 15,000 2.500 2009-05-07
700 2009-04-21 26,000 20,000 0.00 9,211,389,406 60,580 2.330 2009-04-17
701 2009-03-26 6,000 -10,000 0.00 9,211,389,406 11,520 1.920 2009-03-24
702 2009-03-25 16,000 10,000 0.00 9,211,389,406 29,280 1.830 2009-03-23
703 2009-03-20 6,000 -46,000 0.00 9,211,389,406 10,920 1.820 2009-03-18
704 2009-03-18 52,000 30,000 0.00 9,211,389,406 86,840 1.670 2009-03-16
705 2009-03-16 22,000 20,000 0.00 9,211,389,406 33,660 1.530 2009-03-12
706 2009-02-11 2,000 -10,000 0.00 9,211,389,406 3,200 1.600 2009-02-09
707 2009-02-10 12,000 4,000 0.00 9,211,389,406 19,440 1.620 2009-02-06
708 2009-02-09 8,000 -14,000 0.00 9,211,389,406 11,680 1.460 2009-02-05
709 2009-02-06 22,000 4,000 0.00 9,211,389,406 33,000 1.500 2009-02-04
710 2009-02-02 18,000 -4,000 0.00 9,211,389,406 25,920 1.440 2009-01-29
711 2009-01-30 22,000 14,000 0.00 9,211,389,406 29,700 1.350 2009-01-23
712 2009-01-21 8,000 2,000 0.00 9,211,389,406 11,840 1.480 2009-01-19
713 2009-01-19 6,000 -6,000 0.00 9,211,389,406 9,000 1.500 2009-01-15
714 2009-01-16 12,000 10,000 0.00 9,211,389,406 18,000 1.500 2009-01-14
715 2009-01-15 2,000 -10,000 0.00 9,211,389,406 3,360 1.680 2009-01-13
716 2009-01-12 12,000 -90,000 0.00 9,211,389,406 22,920 1.910 2009-01-08
717 2009-01-08 102,000 90,000 0.00 9,211,389,406 263,160 2.580 2009-01-06
718 2009-01-05 12,000 -20,000 0.00 9,211,389,406 24,720 2.060 2008-12-30
719 2008-12-30 32,000 20,000 0.00 9,211,369,406 67,520 2.110 2008-12-23
720 2008-12-29 12,000 -60,000 0.00 9,211,369,406 26,640 2.220 2008-12-22
721 2008-12-23 72,000 -68,000 0.00 9,211,369,406 172,080 2.390 2008-12-19
722 2008-12-19 140,000 -10,000 0.00 9,211,369,406 310,800 2.220 2008-12-17
723 2008-12-17 150,000 10,000 0.00 9,211,369,406 312,000 2.080 2008-12-15
724 2008-12-15 140,000 -140,000 0.00 9,211,369,406 305,200 2.180 2008-12-11
725 2008-12-12 280,000 140,000 0.00 9,211,369,406 613,200 2.190 2008-12-10
726 2008-12-08 140,000 -50,000 0.00 9,211,369,406 250,600 1.790 2008-12-04
727 2008-12-05 190,000 -50,000 0.00 9,211,369,406 342,000 1.800 2008-12-03
728 2008-12-04 240,000 110,000 0.00 9,211,369,406 446,400 1.860 2008-12-02
729 2008-12-02 130,000 -10,000 0.00 9,211,369,406 232,700 1.790 2008-11-28
730 2008-11-20 140,000 -100,000 0.00 9,211,369,406 249,200 1.780 2008-11-18
731 2008-11-19 240,000 -20,000 0.00 9,211,369,406 434,400 1.810 2008-11-17
732 2008-11-18 260,000 -10,000 0.00 9,211,369,406 475,800 1.830 2008-11-14
733 2008-11-17 270,000 30,000 0.00 9,211,369,406 486,000 1.800 2008-11-13
734 2008-11-14 240,000 110,000 0.00 9,211,369,406 439,200 1.830 2008-11-12
735 2008-11-12 130,000 60,000 0.00 9,211,369,406 249,600 1.920 2008-11-10
736 2008-11-07 70,000 -40,000 0.00 9,211,369,406 192,500 2.750 2008-11-05
737 2008-11-04 110,000 40,000 0.00 9,211,369,406 249,700 2.270 2008-10-31
738 2008-11-03 70,000 -20,000 0.00 9,211,369,406 177,100 2.530 2008-10-30
739 2008-10-31 90,000 20,000 0.00 9,211,369,406 207,900 2.310 2008-10-29
740 2008-10-30 70,000 -20,000 0.00 9,211,105,406 177,800 2.540 2008-10-28
741 2008-10-29 90,000 20,000 0.00 9,211,105,406 233,100 2.590 2008-10-27
742 2008-10-21 70,000 30,000 0.00 9,211,105,406 185,500 2.650 2008-10-17
743 2008-10-10 40,000 -10,000 0.00 9,211,105,406 120,800 3.020 2008-10-08
744 2008-10-09 50,000 -20,000 0.00 9,211,105,406 164,500 3.290 2008-10-06
745 2008-09-30 70,000 50,000 0.00 9,211,105,406 249,900 3.570 2008-09-26
746 2008-09-22 20,000 -14,000 0.00 9,208,757,406 79,000 3.950 2008-09-18
747 2008-09-17 34,000 -10,000 0.00 9,208,757,406 148,240 4.360 2008-09-12
748 2008-09-16 44,000 10,000 0.00 9,208,757,406 190,960 4.340 2008-09-11
749 2008-09-03 34,000 -50,000 0.00 9,208,757,406 168,640 4.960 2008-09-01
750 2008-09-02 84,000 40,000 0.00 9,208,757,406 445,200 5.300 2008-08-29
751 2008-09-01 44,000 10,000 0.00 9,208,757,406 240,240 5.460 2008-08-28
752 2008-08-25 34,000 -30,000 0.00 9,200,661,406 190,060 5.590 2008-08-20
753 2008-08-20 64,000 20,000 0.00 9,200,661,406 355,840 5.560 2008-08-18
754 2008-08-19 44,000 10,000 0.00 9,200,661,406 249,480 5.670 2008-08-15
755 2008-08-15 34,000 -38,000 0.00 9,200,661,406 182,240 5.360 2008-08-13
756 2008-08-14 72,000 -108,000 0.00 9,200,661,406 388,800 5.400 2008-08-12
757 2008-08-13 180,000 -70,000 0.00 9,200,661,406 997,200 5.540 2008-08-11
758 2008-08-12 250,000 -20,000 0.00 9,200,661,406 1,352,500 5.410 2008-08-08
759 2008-08-08 270,000 -50,000 0.00 9,200,661,406 1,452,600 5.380 2008-08-05
760 2008-08-07 320,000 40,000 0.00 9,200,661,406 1,721,600 5.380 2008-08-04
761 2008-08-04 280,000 -46,000 0.00 9,200,661,406 1,534,400 5.480 2008-07-31
762 2008-07-31 326,000 100,000 0.00 9,200,661,406 1,740,840 5.340 2008-07-29
763 2008-07-30 226,000 -130,000 0.00 9,229,279,406 1,204,580 5.330 2008-07-28
764 2008-07-29 356,000 76,000 0.00 9,229,279,406 1,897,480 5.330 2008-07-25
765 2008-07-25 280,000 10,000 0.00 9,229,279,406 1,514,800 5.410 2008-07-23
766 2008-07-24 270,000 70,000 0.00 9,229,279,406 1,431,000 5.300 2008-07-22
767 2008-07-23 200,000 166,000 0.00 9,229,279,406 1,116,000 5.580 2008-07-21
768 2008-07-21 34,000 -100,000 0.00 9,229,279,406 187,340 5.510 2008-07-17
769 2008-07-18 134,000 50,000 0.00 9,229,279,406 711,540 5.310 2008-07-16
770 2008-07-16 84,000 -50,000 0.00 9,229,279,406 461,160 5.490 2008-07-14
771 2008-07-15 134,000 40,000 0.00 9,229,279,406 745,040 5.560 2008-07-11
772 2008-07-14 94,000 10,000 0.00 9,229,279,406 525,460 5.590 2008-07-10
773 2008-07-11 84,000 -20,000 0.00 9,229,279,406 455,280 5.420 2008-07-09
774 2008-07-10 104,000 -10,000 0.00 9,229,279,406 543,920 5.230 2008-07-08
775 2008-07-09 114,000 30,000 0.00 9,229,279,406 631,560 5.540 2008-07-07
776 2008-07-03 84,000 50,000 0.00 9,229,279,406 443,520 5.280 2008-06-30
777 2008-06-26 34,000 -240,000 0.00 9,246,723,406 184,960 5.440 2008-06-24
778 2008-06-25 274,000 190,000 0.00 9,246,723,406 1,460,420 5.330 2008-06-23
779 2008-06-24 84,000 -210,000 0.00 9,246,723,406 452,760 5.390 2008-06-20
780 2008-06-23 294,000 260,000 0.00 9,246,723,406 1,552,320 5.280 2008-06-19
781 2008-06-18 34,000 -100,000 0.00 9,246,723,406 181,900 5.350 2008-06-16
782 2008-06-16 134,000 -100,000 0.00 9,246,723,406 710,200 5.300 2008-06-12
783 2008-06-13 234,000 200,000 0.00 9,246,723,406 1,284,660 5.490 2008-06-11
784 2008-05-27 34,000 10,000 0.00 8,863,882,650 204,340 6.010 2008-05-23
785 2008-05-21 24,000 8,000 0.00 8,863,882,650 158,640 6.610 2008-05-19
786 2008-05-06 16,000 -2,000 0.00 8,863,882,650 100,480 6.280 2008-05-02
787 2008-04-22 18,000 -10,000 0.00 8,907,722,650 108,000 6.000 2008-04-18
788 2008-04-21 28,000 -20,000 0.00 8,907,722,650 165,760 5.920 2008-04-17
789 2008-04-16 48,000 -10,000 0.00 8,907,722,650 256,800 5.350 2008-04-14
790 2008-04-15 58,000 10,000 0.00 8,907,722,650 318,420 5.490 2008-04-11
791 2008-03-11 48,000 10,000 0.00 8,956,172,650 226,560 4.720 2008-03-07
792 2008-03-03 38,000 -6,000 0.00 8,956,172,650 212,040 5.580 2008-02-28
793 2008-02-20 44,000 6,000 0.00 8,955,104,650 227,920 5.180 2008-02-18
794 2008-02-15 38,000 -70,000 0.00 8,955,104,650 204,060 5.370 2008-02-13
795 2008-02-14 108,000 70,000 0.00 8,955,104,650 578,880 5.360 2008-02-12
796 2008-02-11 38,000 -74,000 0.00 8,955,104,650 212,800 5.600 2008-02-04
797 2008-02-05 112,000 -52,000 0.00 8,955,104,650 618,240 5.520 2008-02-01
798 2008-02-04 164,000 90,000 0.00 8,955,104,650 880,680 5.370 2008-01-31
799 2008-02-01 74,000 -80,000 0.00 8,955,104,650 352,980 4.770 2008-01-30
800 2008-01-24 154,000 -10,000 0.00 8,952,962,650 616,000 4.000 2008-01-22
801 2008-01-23 164,000 50,000 0.00 8,952,962,650 715,040 4.360 2008-01-21
802 2008-01-18 114,000 10,000 0.00 8,952,962,650 554,040 4.860 2008-01-16
803 2008-01-17 104,000 40,000 0.00 8,952,962,650 547,040 5.260 2008-01-15
804 2008-01-16 64,000 -94,000 0.00 8,952,962,650 332,160 5.190 2008-01-14
805 2008-01-15 158,000 -20,000 0.00 8,952,962,650 880,060 5.570 2008-01-11
806 2008-01-14 178,000 30,000 0.00 8,952,962,650 986,120 5.540 2008-01-10
807 2008-01-11 148,000 70,000 0.00 8,952,962,650 870,240 5.880 2008-01-09
808 2008-01-10 78,000 20,000 0.00 8,952,962,650 511,680 6.560 2008-01-08
809 2008-01-07 58,000 10,000 0.00 8,952,962,650 415,280 7.160 2008-01-03
810 2007-12-27 48,000 -20,000 0.00 8,950,064,650 324,000 6.750 2007-12-20
811 2007-12-21 68,000 -70,000 0.00 8,950,064,650 462,400 6.800 2007-12-19
812 2007-12-20 138,000 -60,000 0.00 8,950,064,650 919,080 6.660 2007-12-18
813 2007-12-19 198,000 20,000 0.00 8,950,064,650 1,288,980 6.510 2007-12-17
814 2007-12-18 178,000 160,000 0.00 8,950,064,650 1,210,400 6.800 2007-12-14
815 2007-12-17 18,000 -170,000 0.00 8,950,064,650 124,380 6.910 2007-12-13
816 2007-12-14 188,000 160,000 0.00 8,950,064,650 1,287,800 6.850 2007-12-12
817 2007-12-13 28,000 -40,000 0.00 8,950,064,650 199,640 7.130 2007-12-11
818 2007-12-12 68,000 50,000 0.00 8,950,064,650 463,080 6.810 2007-12-10
819 2007-12-10 18,000 -104,000 0.00 8,950,064,650 133,020 7.390 2007-12-06
820 2007-12-07 122,000 10,000 0.00 8,950,064,650 835,700 6.850 2007-12-05
821 2007-12-06 112,000 20,000 0.00 8,950,064,650 766,080 6.840 2007-12-04
822 2007-12-05 92,000 44,000 0.00 8,950,064,650 619,160 6.730 2007-12-03
823 2007-12-04 48,000 30,000 0.00 8,950,064,650 331,680 6.910 2007-11-30
824 2007-12-03 18,000 -10,000 0.00 8,950,064,650 127,260 7.070 2007-11-29
825 2007-11-30 28,000 -60,000 0.00 8,950,064,650 188,440 6.730 2007-11-28
826 2007-11-29 88,000 44,000 0.00 8,593,525,022 579,040 6.580 2007-11-27
827 2007-11-28 44,000 -112,000 0.00 8,593,525,022 299,200 6.800 2007-11-26
828 2007-11-27 156,000 40,000 0.00 8,593,525,022 975,000 6.250 2007-11-23
829 2007-11-26 116,000 20,000 0.00 8,593,525,022 750,520 6.470 2007-11-22
830 2007-11-23 96,000 86,000 0.00 8,593,525,022 664,320 6.920 2007-11-21
831 2007-11-22 10,000 -120,000 0.00 8,593,525,022 74,200 7.420 2007-11-20
832 2007-11-21 130,000 10,000 0.00 8,593,525,022 867,100 6.670 2007-11-19
833 2007-11-20 120,000 20,000 0.00 8,593,525,022 854,400 7.120 2007-11-16
834 2007-11-19 100,000 76,000 0.00 8,593,525,022 754,000 7.540 2007-11-15
835 2007-11-16 24,000 -100,000 0.00 8,593,525,022 190,320 7.930 2007-11-14
836 2007-11-15 124,000 -10,000 0.00 8,593,525,022 859,320 6.930 2007-11-13
837 2007-11-13 134,000 -40,000 0.00 8,593,525,022 963,460 7.190 2007-11-09
838 2007-11-12 174,000 -14,000 0.00 8,593,525,022 1,313,700 7.550 2007-11-08
839 2007-11-09 188,000 68,000 0.00 8,593,525,022 1,524,680 8.110 2007-11-07
840 2007-11-08 120,000 72,000 0.00 8,593,525,022 1,047,600 8.730 2007-11-06
841 2007-11-07 48,000 -26,000 0.00 8,593,525,022 396,480 8.260 2007-11-05
842 2007-11-06 74,000 -10,000 0.00 8,593,525,022 646,760 8.740 2007-11-02
843 2007-11-05 84,000 80,000 0.00 8,593,525,022 718,200 8.550 2007-11-01
844 2007-11-02 4,000 -40,000 0.00 8,593,525,022 34,920 8.730 2007-10-31
845 2007-11-01 44,000 -44,000 0.00 8,593,525,022 353,760 8.040 2007-10-30
846 2007-10-31 88,000 84,000 0.00 8,593,525,022 699,600 7.950 2007-10-29
847 2007-10-30 4,000 -86,000 0.00 8,582,049,022 32,080 8.020 2007-10-26
848 2007-10-29 90,000 72,000 0.00 8,582,049,022 683,100 7.590 2007-10-25
849 2007-10-26 18,000 -6,000 0.00 8,582,049,022 134,640 7.480 2007-10-24
850 2007-10-25 24,000 -70,000 0.00 8,582,049,022 171,600 7.150 2007-10-23
851 2007-10-24 94,000 60,000 0.00 8,582,049,022 657,060 6.990 2007-10-22
852 2007-10-23 34,000 30,000 0.00 8,582,049,022 244,120 7.180 2007-10-18
853 2007-10-10 4,000 -50,000 0.00 8,582,049,022 26,680 6.670 2007-10-08
854 2007-10-09 54,000 20,000 0.00 8,582,049,022 352,080 6.520 2007-10-05
855 2007-10-08 34,000 30,000 0.00 8,582,049,022 220,660 6.490 2007-10-04
856 2007-09-25 4,000 -10,000 0.00 8,568,707,022 21,280 5.320 2007-09-21
857 2007-09-20 14,000 10,000 0.00 8,568,707,022 75,040 5.360 2007-09-18
858 2007-08-29 4,000 -188,000 0.00 8,562,503,022 22,000 5.500 2007-08-27
859 2007-08-28 192,000 148,000 0.00 8,562,503,022 912,000 4.750 2007-08-24
860 2007-08-24 44,000 40,000 0.00 8,562,503,022 209,000 4.750 2007-08-22
861 2007-08-22 4,000 -30,000 0.00 8,562,503,022 18,600 4.650 2007-08-20
862 2007-08-21 34,000 -30,000 0.00 8,562,503,022 151,980 4.470 2007-08-17
863 2007-08-16 64,000 -100,000 0.00 8,562,503,022 314,240 4.910 2007-08-14
864 2007-08-15 164,000 -50,000 0.00 8,562,503,022 788,840 4.810 2007-08-13
865 2007-08-13 214,000 100,000 0.00 8,562,503,022 1,010,080 4.720 2007-08-09
866 2007-08-10 114,000 -100,000 0.00 8,562,503,022 570,000 5.000 2007-08-08
867 2007-08-09 214,000 50,000 0.00 8,562,503,022 1,050,740 4.910 2007-08-07
868 2007-08-08 164,000 100,000 0.00 8,562,503,022 793,760 4.840 2007-08-06
869 2007-08-07 64,000 -48,000 0.00 8,562,503,022 332,800 5.200 2007-08-03
870 2007-08-06 112,000 100,000 0.00 8,562,503,022 571,200 5.100 2007-08-02
871 2007-08-01 12,000 -130,000 0.00 8,562,503,022 61,560 5.130 2007-07-30
872 2007-07-31 142,000 70,000 0.00 8,562,503,022 657,460 4.630 2007-07-27
873 2007-07-30 72,000 70,000 0.00 8,555,277,022 355,680 4.940 2007-07-26
874 2007-07-24 2,000 -100,000 0.00 8,555,277,022 9,680 4.840 2007-07-20
875 2007-07-23 102,000 -50,000 0.00 8,555,277,022 459,000 4.500 2007-07-19
876 2007-07-20 152,000 150,000 0.00 8,555,277,022 671,840 4.420 2007-07-18
877 2007-07-16 2,000 -420,000 0.00 8,555,277,022 9,020 4.510 2007-07-12
878 2007-07-13 422,000 120,000 0.00 8,555,277,022 1,848,360 4.380 2007-07-11
879 2007-07-12 302,000 100,000 0.00 8,555,277,022 1,355,980 4.490 2007-07-10
880 2007-07-11 202,000 100,000 0.00 8,555,277,022 929,200 4.600 2007-07-09
881 2007-07-09 102,000 100,000 0.00 8,555,277,022 483,480 4.740 2007-07-05
882 2007-07-06 2,000 -40,000 0.00 8,555,277,022 9,720 4.860 2007-07-04
883 2007-07-04 42,000 20,000 0.00 8,555,277,022 193,620 4.610 2007-06-29
884 2007-07-03 22,000 -28,000 0.00 8,555,277,022 103,180 4.690 2007-06-28
885 2007-06-29 50,000 8,000 0.00 8,530,743,022 222,000 4.440 2007-06-27
886 2007-06-28 42,000 20,000 0.00 8,530,743,022 194,040 4.620 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top