LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-04 138,000 -4,000 0.00 12,404,659,302 1,567,680 11.36 2025-10-31
4 2025-10-21 142,000 4,000 0.00 12,404,659,302 1,584,720 11.16 2025-10-17
5 2025-08-19 138,000 4,000 0.00 12,404,659,302 1,493,160 10.82 2025-08-15
6 2025-08-11 134,000 -2,000 0.00 12,404,659,302 1,494,100 11.15 2025-08-07
7 2025-08-07 136,000 -8,000 0.00 12,404,659,302 1,515,040 11.14 2025-08-05
8 2025-07-21 144,000 -10,000 0.00 12,404,659,302 1,463,040 10.16 2025-07-17
9 2025-07-10 154,000 -2,000 0.00 12,404,659,302 1,496,880 9.720 2025-07-08
10 2025-07-04 156,000 -6,000 0.00 12,404,659,302 1,472,640 9.440 2025-07-02
11 2025-06-30 162,000 2,000 0.00 12,404,659,302 1,522,800 9.400 2025-06-26
12 2025-06-19 160,000 -2,000 0.00 12,404,659,302 1,468,800 9.180 2025-06-17
13 2025-06-17 162,000 6,000 0.00 12,404,659,302 1,482,300 9.150 2025-06-13
14 2025-05-27 156,000 10,000 0.00 12,404,659,302 1,482,000 9.500 2025-05-23
15 2025-05-14 146,000 -2,000 0.00 12,404,659,302 1,486,280 10.18 2025-05-12
16 2025-05-06 148,000 -10,000 0.00 12,404,659,302 1,330,520 8.990 2025-04-30
17 2025-04-29 158,000 2,000 0.00 12,404,659,302 1,396,720 8.840 2025-04-25
18 2025-04-22 156,000 10,000 0.00 12,404,659,302 1,230,840 7.890 2025-04-16
19 2025-04-08 146,000 12,000 0.00 12,404,659,302 1,435,180 9.830 2025-04-03
20 2025-03-19 134,000 6,000 0.00 12,404,659,302 1,567,800 11.70 2025-03-17
21 2025-03-14 128,000 2,000 0.00 12,404,659,302 1,489,920 11.64 2025-03-12
22 2025-03-05 126,000 -60,000 0.00 12,404,659,302 1,438,920 11.42 2025-03-03
23 2025-03-04 186,000 32,000 0.00 12,404,659,302 2,153,880 11.58 2025-02-28
24 2025-03-03 154,000 30,000 0.00 12,404,659,302 1,897,280 12.32 2025-02-27
25 2025-02-25 124,000 4,000 0.00 12,404,659,302 1,686,400 13.60 2025-02-21
26 2025-02-11 120,000 -4,000 0.00 12,404,659,302 1,466,400 12.22 2025-02-07
27 2025-02-10 124,000 -12,000 0.00 12,404,659,302 1,426,000 11.50 2025-02-06
28 2025-02-07 136,000 -6,000 0.00 12,404,659,302 1,487,840 10.94 2025-02-05
29 2025-02-06 142,000 -10,000 0.00 12,404,659,302 1,493,840 10.52 2025-02-04
30 2025-02-04 152,000 -10,000 0.00 12,404,659,302 1,442,480 9.490 2025-01-27
31 2025-01-24 162,000 10,000 0.00 12,404,659,302 1,482,300 9.150 2025-01-22
32 2025-01-23 152,000 -10,000 0.00 12,404,659,302 1,430,320 9.410 2025-01-21
33 2025-01-15 162,000 10,000 0.00 12,404,659,302 1,501,740 9.270 2025-01-13
34 2025-01-14 152,000 4,000 0.00 12,404,659,302 1,419,680 9.340 2025-01-10
35 2025-01-13 148,000 -4,000 0.00 12,404,659,302 1,453,360 9.820 2025-01-09
36 2025-01-10 152,000 10,000 0.00 12,404,659,302 1,448,560 9.530 2025-01-08
37 2025-01-09 142,000 4,000 0.00 12,404,659,302 1,380,240 9.720 2025-01-07
38 2025-01-03 138,000 -4,000 0.00 12,404,659,302 1,407,600 10.20 2024-12-30
39 2025-01-02 142,000 -10,000 0.00 12,404,659,302 1,499,520 10.56 2024-12-27
40 2024-12-12 152,000 -6,000 0.00 12,404,659,302 1,447,040 9.520 2024-12-10
41 2024-12-11 158,000 -4,000 0.00 12,404,659,302 1,491,520 9.440 2024-12-09
42 2024-12-09 162,000 4,000 0.00 12,404,659,302 1,487,160 9.180 2024-12-05
43 2024-12-06 158,000 6,000 0.00 12,404,659,302 1,475,720 9.340 2024-12-04
44 2024-11-26 152,000 -2,000 0.00 12,404,659,302 1,378,640 9.070 2024-11-22
45 2024-11-25 154,000 2,000 0.00 12,404,659,302 1,416,800 9.200 2024-11-21
46 2024-11-19 152,000 14,000 0.00 12,404,659,302 1,393,840 9.170 2024-11-15
47 2024-11-14 138,000 10,000 0.00 12,404,659,302 1,306,860 9.470 2024-11-12
48 2024-11-11 128,000 4,000 0.00 12,404,659,302 1,246,720 9.740 2024-11-07
49 2024-11-04 124,000 2,000 0.00 12,404,659,302 1,277,200 10.30 2024-10-31
50 2024-10-25 122,000 2,000 0.00 12,404,659,302 1,351,760 11.08 2024-10-23
51 2024-10-23 120,000 -2,000 0.00 12,404,659,302 1,384,800 11.54 2024-10-21
52 2024-10-17 122,000 -4,000 0.00 12,404,659,302 1,332,240 10.92 2024-10-15
53 2024-10-10 126,000 2,000 0.00 12,404,659,302 1,302,840 10.34 2024-10-08
54 2024-10-07 124,000 8,000 0.00 12,404,659,302 1,341,680 10.82 2024-10-03
55 2024-10-04 116,000 -10,000 0.00 12,404,659,302 1,287,600 11.10 2024-10-02
56 2024-08-28 126,000 -10,000 0.00 12,404,659,302 1,188,180 9.430 2024-08-26
57 2024-08-27 136,000 14,000 0.00 12,404,659,302 1,263,440 9.290 2024-08-23
58 2024-08-23 122,000 10,000 0.00 12,404,659,302 1,132,160 9.280 2024-08-21
59 2024-08-13 112,000 -10,000 0.00 12,404,659,302 1,122,240 10.02 2024-08-09
60 2024-08-06 122,000 10,000 0.00 12,404,659,302 1,182,180 9.690 2024-08-02
61 2024-07-29 112,000 10,000 0.00 12,404,659,302 1,106,560 9.880 2024-07-25
62 2024-07-18 102,000 2,000 0.00 12,404,659,302 1,095,480 10.74 2024-07-16
63 2024-07-08 100,000 -4,000 0.00 12,404,659,302 1,128,000 11.28 2024-07-04
64 2024-06-24 104,000 4,000 0.00 12,404,659,302 1,252,160 12.04 2024-06-20
65 2024-06-12 100,000 10,000 0.00 12,404,659,302 1,064,000 10.64 2024-06-07
66 2024-06-07 90,000 4,000 0.00 12,404,659,302 997,200 11.08 2024-06-05
67 2024-06-04 86,000 -6,000 0.00 12,404,659,302 964,920 11.22 2024-05-31
68 2024-06-03 92,000 2,000 0.00 12,404,659,302 1,059,840 11.52 2024-05-30
69 2024-05-31 90,000 6,000 0.00 12,404,659,302 1,045,800 11.62 2024-05-29
70 2024-05-30 84,000 4,000 0.00 12,404,659,302 992,880 11.82 2024-05-28
71 2024-05-29 80,000 -6,000 0.00 12,404,659,302 963,200 12.04 2024-05-27
72 2024-05-28 86,000 2,000 0.00 12,404,659,302 951,160 11.06 2024-05-24
73 2024-05-24 84,000 -4,000 0.00 12,404,659,302 959,280 11.42 2024-05-22
74 2024-05-22 88,000 4,000 0.00 12,404,659,302 899,360 10.22 2024-05-20
75 2024-05-17 84,000 -2,000 0.00 12,404,659,302 860,160 10.24 2024-05-14
76 2024-05-14 86,000 2,000 0.00 12,404,659,302 870,320 10.12 2024-05-10
77 2024-05-10 84,000 -20,000 0.00 12,404,659,302 789,600 9.400 2024-05-08
78 2024-05-03 104,000 -2,000 0.00 12,404,659,302 928,720 8.930 2024-04-30
79 2024-04-30 106,000 2,000 0.00 12,404,659,302 957,180 9.030 2024-04-26
80 2024-04-29 104,000 -10,000 0.00 12,404,659,302 917,280 8.820 2024-04-25
81 2024-04-26 114,000 -2,000 0.00 12,404,659,302 986,100 8.650 2024-04-24
82 2024-04-25 116,000 2,000 0.00 12,404,659,302 957,000 8.250 2024-04-23
83 2024-04-18 114,000 10,000 0.00 12,404,659,302 938,220 8.230 2024-04-16
84 2024-04-12 104,000 -2,000 0.00 12,404,659,302 911,040 8.760 2024-04-10
85 2024-04-10 106,000 2,000 0.00 12,404,659,302 937,040 8.840 2024-04-08
86 2024-04-08 104,000 10,000 0.00 12,404,659,302 900,640 8.660 2024-04-03
87 2024-03-27 94,000 20,000 0.00 12,404,659,302 835,660 8.890 2024-03-25
88 2024-03-26 74,000 -10,000 0.00 12,404,659,302 720,020 9.730 2024-03-22
89 2024-03-15 84,000 -2,000 0.00 12,404,659,302 825,720 9.830 2024-03-13
90 2024-03-13 86,000 -2,000 0.00 12,404,659,302 805,820 9.370 2024-03-11
91 2024-03-08 88,000 2,000 0.00 12,404,659,302 844,800 9.600 2024-03-06
92 2024-03-06 86,000 -2,000 0.00 12,404,659,302 837,640 9.740 2024-03-04
93 2024-03-05 88,000 -6,000 0.00 12,404,659,302 799,920 9.090 2024-03-01
94 2024-02-28 94,000 -2,000 0.00 12,404,659,302 836,600 8.900 2024-02-26
95 2024-02-26 96,000 2,000 0.00 12,404,659,302 848,640 8.840 2024-02-22
96 2024-02-22 94,000 -2,000 0.00 12,404,659,302 774,560 8.240 2024-02-20
97 2024-02-20 96,000 2,000 0.00 12,404,659,302 804,480 8.380 2024-02-16
98 2024-02-05 94,000 -2,000 0.00 12,404,659,302 767,980 8.170 2024-02-01
99 2024-02-02 96,000 12,000 0.00 12,404,659,302 784,320 8.170 2024-01-31
100 2024-02-01 84,000 -2,000 0.00 12,404,659,302 718,200 8.550 2024-01-30
101 2024-01-30 86,000 12,000 0.00 12,391,071,129 794,640 9.240 2024-01-26
102 2024-01-23 74,000 -6,000 0.00 12,391,071,129 722,240 9.760 2024-01-19
103 2024-01-22 80,000 -2,000 0.00 12,391,071,129 774,400 9.680 2024-01-18
104 2024-01-19 82,000 10,000 0.00 12,391,071,129 784,740 9.570 2024-01-17
105 2024-01-18 72,000 4,000 0.00 12,391,071,129 714,960 9.930 2024-01-16
106 2024-01-17 68,000 -2,000 0.00 12,391,071,129 715,360 10.52 2024-01-15
107 2024-01-16 70,000 4,000 0.00 12,391,071,129 739,200 10.56 2024-01-12
108 2024-01-05 66,000 4,000 0.00 12,391,071,129 695,640 10.54 2024-01-03
109 2024-01-02 62,000 -10,000 0.00 12,391,071,129 679,520 10.96 2023-12-28
110 2023-12-29 72,000 2,000 0.00 12,273,271,751 768,960 10.68 2023-12-27
111 2023-12-28 70,000 -2,000 0.00 12,273,271,751 721,000 10.30 2023-12-22
112 2023-12-22 72,000 2,000 0.00 12,273,271,751 747,360 10.38 2023-12-20
113 2023-12-18 70,000 -4,000 0.00 12,273,271,751 721,000 10.30 2023-12-14
114 2023-12-15 74,000 8,000 0.00 12,273,271,751 736,300 9.950 2023-12-13
115 2023-12-14 66,000 -2,000 0.00 12,273,271,751 647,460 9.810 2023-12-12
116 2023-12-08 68,000 2,000 0.00 12,273,271,751 663,680 9.760 2023-12-06
117 2023-12-07 66,000 6,000 0.00 12,273,271,751 585,420 8.870 2023-12-05
118 2023-12-06 60,000 -4,000 0.00 12,273,271,751 592,800 9.880 2023-12-04
119 2023-12-05 64,000 -2,000 0.00 12,273,271,751 613,760 9.590 2023-12-01
120 2023-12-04 66,000 -4,000 0.00 12,273,271,751 636,900 9.650 2023-11-30
121 2023-12-01 70,000 6,000 0.00 12,273,271,751 672,000 9.600 2023-11-29
122 2023-11-30 64,000 2,000 0.00 12,273,271,751 624,000 9.750 2023-11-28
123 2023-11-29 62,000 -6,000 0.00 12,128,130,291 603,260 9.730 2023-11-27
124 2023-11-27 68,000 6,000 0.00 12,128,130,291 656,880 9.660 2023-11-23
125 2023-11-22 62,000 -2,000 0.00 12,128,130,291 610,700 9.850 2023-11-20
126 2023-11-21 64,000 -2,000 0.00 12,128,130,291 616,960 9.640 2023-11-17
127 2023-11-20 66,000 6,000 0.00 12,128,130,291 628,320 9.520 2023-11-16
128 2023-11-17 60,000 -2,000 0.00 12,128,130,291 586,800 9.780 2023-11-15
129 2023-11-15 62,000 -4,000 0.00 12,128,130,291 587,140 9.470 2023-11-13
130 2023-11-10 66,000 6,000 0.00 12,128,130,291 607,200 9.200 2023-11-08
131 2023-11-03 60,000 4,000 0.00 12,128,130,291 536,400 8.940 2023-11-01
132 2023-11-01 56,000 -10,000 0.00 12,128,130,291 538,160 9.610 2023-10-30
133 2023-10-31 66,000 -12,000 0.00 12,128,130,291 603,900 9.150 2023-10-27
134 2023-10-30 78,000 -4,000 0.00 12,128,130,291 707,460 9.070 2023-10-26
135 2023-10-27 82,000 -6,000 0.00 12,128,130,291 732,260 8.930 2023-10-25
136 2023-10-25 88,000 -28,000 0.00 12,128,130,291 724,240 8.230 2023-10-20
137 2023-10-24 116,000 -10,000 0.00 12,128,130,291 953,520 8.220 2023-10-19
138 2023-10-20 126,000 10,000 0.00 12,128,130,291 973,980 7.730 2023-10-18
139 2023-08-22 116,000 10,000 0.00 12,128,130,291 845,640 7.290 2023-08-18
140 2023-04-19 106,000 -2,000 0.00 12,128,130,291 932,800 8.800 2023-04-17
141 2023-04-18 108,000 -2,000 0.00 12,128,130,291 898,560 8.320 2023-04-14
142 2023-03-29 110,000 -2,000 0.00 12,128,130,291 957,000 8.700 2023-03-27
143 2023-03-28 112,000 -4,000 0.00 12,128,130,291 984,480 8.790 2023-03-24
144 2023-03-22 116,000 14,000 0.00 12,128,130,291 841,000 7.250 2023-03-20
145 2023-03-21 102,000 -14,000 0.00 12,128,130,291 763,980 7.490 2023-03-17
146 2023-03-20 116,000 14,000 0.00 12,128,130,291 832,880 7.180 2023-03-16
147 2023-03-03 102,000 -14,000 0.00 12,128,130,291 746,640 7.320 2023-03-01
148 2023-02-27 116,000 -16,000 0.00 12,128,130,291 842,160 7.260 2023-02-23
149 2023-02-22 132,000 -14,000 0.00 12,128,130,291 937,200 7.100 2023-02-20
150 2022-12-12 146,000 30,000 0.00 12,128,130,291 890,600 6.100 2022-12-08
151 2022-12-09 116,000 2,000 0.00 12,128,130,291 708,760 6.110 2022-12-07
152 2022-12-06 114,000 30,000 0.00 12,128,130,291 717,060 6.290 2022-12-02
153 2022-11-21 84,000 14,000 0.00 12,128,130,291 558,600 6.650 2022-11-17
154 2022-06-17 70,000 6,000 0.00 12,041,705,614 510,300 7.290 2022-06-15
155 2022-05-31 64,000 -2,000 0.00 12,041,705,614 480,000 7.500 2022-05-27
156 2022-05-30 66,000 2,000 0.00 12,041,705,614 479,820 7.270 2022-05-26
157 2022-04-14 64,000 10,000 0.00 12,041,705,614 497,920 7.780 2022-04-12
158 2021-10-06 54,000 -10,000 0.00 12,041,705,614 496,260 9.190 2021-10-04
159 2021-07-28 64,000 4,000 0.00 12,041,705,614 467,200 7.300 2021-07-26
160 2021-07-20 60,000 4,000 0.00 12,041,705,614 484,800 8.080 2021-07-16
161 2021-06-23 56,000 10,000 0.00 12,041,705,614 488,880 8.730 2021-06-21
162 2021-05-17 46,000 10,000 0.00 12,041,705,614 410,780 8.930 2021-05-13
163 2021-04-01 36,000 -12,000 0.00 12,041,705,614 406,080 11.28 2021-03-30
164 2021-03-11 48,000 10,000 0.00 12,041,705,614 462,720 9.640 2021-03-09
165 2021-03-03 38,000 -10,000 0.00 12,041,705,614 390,640 10.28 2021-03-01
166 2021-03-02 48,000 6,000 0.00 12,041,705,614 470,880 9.810 2021-02-26
167 2021-02-22 42,000 -2,000 0.00 12,041,705,614 448,560 10.68 2021-02-18
168 2020-12-16 44,000 -4,000 0.00 12,041,705,614 282,040 6.410 2020-12-14
169 2020-12-14 48,000 -10,000 0.00 12,041,705,614 279,360 5.820 2020-12-10
170 2020-12-11 58,000 4,000 0.00 12,041,705,614 331,760 5.720 2020-12-09
171 2020-11-11 54,000 -4,000 0.00 12,014,791,614 292,140 5.410 2020-11-09
172 2020-11-10 58,000 4,000 0.00 12,014,791,614 312,620 5.390 2020-11-06
173 2020-11-04 54,000 10,000 0.00 12,014,791,614 266,220 4.930 2020-11-02
174 2020-09-17 44,000 -10,000 0.00 12,014,791,614 234,080 5.320 2020-09-15
175 2020-09-01 54,000 -50,000 0.00 12,014,791,614 280,800 5.200 2020-08-28
176 2020-08-10 104,000 -50,000 0.00 12,014,791,614 499,200 4.800 2020-08-06
177 2020-07-20 154,000 10,000 0.00 12,014,791,614 682,220 4.430 2020-07-16
178 2020-07-14 144,000 -10,000 0.00 12,014,791,614 701,280 4.870 2020-07-10
179 2020-07-09 154,000 6,000 0.00 12,014,791,614 694,540 4.510 2020-07-07
180 2020-07-08 148,000 4,000 0.00 12,014,791,614 676,360 4.570 2020-07-06
181 2020-07-06 144,000 -10,000 0.00 12,014,791,614 658,080 4.570 2020-07-02
182 2020-06-18 154,000 10,000 0.00 12,014,791,614 643,720 4.180 2020-06-16
183 2020-05-29 144,000 -10,000 0.00 12,014,791,614 614,880 4.270 2020-05-27
184 2020-05-26 154,000 10,000 0.00 12,014,791,614 616,000 4.000 2020-05-22
185 2020-05-25 144,000 -10,000 0.00 12,014,791,614 599,040 4.160 2020-05-21
186 2020-05-22 154,000 10,000 0.00 12,014,791,614 669,900 4.350 2020-05-20
187 2020-03-20 144,000 50,000 0.00 12,014,791,614 558,720 3.880 2020-03-18
188 2020-03-03 94,000 50,000 0.00 12,014,791,614 452,140 4.810 2020-02-28
189 2020-01-21 44,000 -4,000 0.00 12,014,791,614 259,600 5.900 2020-01-17
190 2020-01-14 48,000 4,000 0.00 12,014,791,614 269,760 5.620 2020-01-10
191 2019-11-12 44,000 -12,000 0.00 12,014,791,614 256,080 5.820 2019-11-08
192 2019-11-11 56,000 4,000 0.00 12,014,791,614 338,800 6.050 2019-11-07
193 2019-11-08 52,000 4,000 0.00 12,014,791,614 315,640 6.070 2019-11-06
194 2019-11-07 48,000 -4,000 0.00 12,014,791,614 288,000 6.000 2019-11-05
195 2019-11-06 52,000 -18,000 0.00 12,014,791,614 306,800 5.900 2019-11-04
196 2019-11-05 70,000 -4,000 0.00 12,014,791,614 396,900 5.670 2019-11-01
197 2019-11-04 74,000 30,000 0.00 12,014,791,614 405,520 5.480 2019-10-31
198 2019-05-02 44,000 -20,000 0.00 12,014,791,614 315,920 7.180 2019-04-29
199 2019-04-17 64,000 20,000 0.00 12,014,791,614 449,920 7.030 2019-04-15
200 2019-04-12 44,000 -4,000 0.00 12,014,791,614 329,560 7.490 2019-04-10
201 2019-03-27 48,000 -2,000 0.00 12,014,791,614 336,000 7.000 2019-03-25
202 2019-03-13 50,000 -4,000 0.00 12,014,791,614 346,000 6.920 2019-03-11
203 2019-03-12 54,000 4,000 0.00 12,014,791,614 367,200 6.800 2019-03-08
204 2019-03-11 50,000 -80,000 0.00 12,014,791,614 353,000 7.060 2019-03-07
205 2019-03-05 130,000 -14,000 0.00 12,014,791,614 943,800 7.260 2019-03-01
206 2019-03-04 144,000 -46,000 0.00 12,014,791,614 1,018,080 7.070 2019-02-28
207 2019-03-01 190,000 4,000 0.00 12,014,791,614 1,368,000 7.200 2019-02-27
208 2019-02-28 186,000 2,000 0.00 12,014,791,614 1,315,020 7.070 2019-02-26
209 2019-02-27 184,000 64,000 0.00 12,014,791,614 1,273,280 6.920 2019-02-25
210 2019-02-26 120,000 -8,000 0.00 12,014,791,614 840,000 7.000 2019-02-22
211 2019-02-25 128,000 4,000 0.00 12,014,791,614 853,760 6.670 2019-02-21
212 2019-02-14 124,000 30,000 0.00 12,014,791,614 737,800 5.950 2019-02-12
213 2019-02-13 94,000 40,000 0.00 12,014,791,614 559,300 5.950 2019-02-11
214 2019-01-22 54,000 -20,000 0.00 12,014,791,614 302,940 5.610 2019-01-18
215 2019-01-21 74,000 20,000 0.00 12,014,791,614 401,080 5.420 2019-01-17
216 2018-11-14 54,000 -42,000 0.00 12,014,791,614 314,820 5.830 2018-11-12
217 2018-11-09 96,000 -38,000 0.00 12,014,791,614 535,680 5.580 2018-11-07
218 2018-10-22 134,000 38,000 0.00 12,014,791,614 698,140 5.210 2018-10-18
219 2018-10-19 96,000 -40,000 0.00 12,014,791,614 483,840 5.040 2018-10-16
220 2018-10-18 136,000 -10,000 0.00 12,014,791,614 663,680 4.880 2018-10-15
221 2018-10-15 146,000 10,000 0.00 12,014,791,614 681,820 4.670 2018-10-11
222 2018-10-12 136,000 40,000 0.00 12,014,791,614 652,800 4.800 2018-10-10
223 2018-10-11 96,000 -6,000 0.00 12,014,791,614 472,320 4.920 2018-10-09
224 2018-10-10 102,000 -40,000 0.00 12,014,791,614 505,920 4.960 2018-10-08
225 2018-10-09 142,000 46,000 0.00 12,014,791,614 718,520 5.060 2018-10-05
226 2018-09-04 96,000 -4,000 0.00 12,014,791,614 491,520 5.120 2018-08-31
227 2018-08-31 100,000 4,000 0.00 12,014,791,614 514,000 5.140 2018-08-29
228 2018-08-23 96,000 -10,000 0.00 12,014,791,614 483,840 5.040 2018-08-21
229 2018-08-22 106,000 -140,000 0.00 12,014,791,614 538,480 5.080 2018-08-20
230 2018-08-21 246,000 80,000 0.00 12,014,791,614 1,205,400 4.900 2018-08-17
231 2018-08-17 166,000 -4,000 0.00 12,014,791,614 738,700 4.450 2018-08-15
232 2018-08-02 170,000 -6,000 0.00 12,014,791,614 739,500 4.350 2018-07-31
233 2018-07-10 176,000 6,000 0.00 12,014,791,614 714,560 4.060 2018-07-06
234 2018-05-29 170,000 -10,000 0.00 12,014,791,614 710,600 4.180 2018-05-25
235 2018-04-30 180,000 10,000 0.00 12,014,791,614 648,000 3.600 2018-04-26
236 2018-04-18 170,000 -2,000 0.00 12,014,791,614 678,300 3.990 2018-04-16
237 2018-04-12 172,000 -30,000 0.00 12,014,791,614 696,600 4.050 2018-04-10
238 2018-03-14 202,000 -30,000 0.00 12,014,791,614 844,360 4.180 2018-03-12
239 2018-03-13 232,000 30,000 0.00 12,014,791,614 958,160 4.130 2018-03-09
240 2018-01-11 202,000 -200,000 0.00 12,014,791,614 941,320 4.660 2018-01-09
241 2018-01-10 402,000 180,000 0.00 12,014,791,614 1,865,280 4.640 2018-01-08
242 2018-01-05 222,000 -6,000 0.00 12,014,791,614 985,680 4.440 2018-01-03
243 2018-01-04 228,000 20,000 0.00 12,014,791,614 1,010,040 4.430 2018-01-02
244 2017-12-28 208,000 6,000 0.00 12,014,791,614 952,640 4.580 2017-12-22
245 2017-12-01 202,000 30,000 0.00 12,014,791,614 896,880 4.440 2017-11-29
246 2017-11-27 172,000 -6,000 0.00 12,014,791,614 768,840 4.470 2017-11-23
247 2017-11-21 178,000 6,000 0.00 12,014,791,614 790,320 4.440 2017-11-17
248 2017-11-08 172,000 -10,000 0.00 11,108,654,724 779,160 4.530 2017-11-06
249 2017-10-24 182,000 -10,000 0.00 11,108,654,724 831,740 4.570 2017-10-20
250 2017-10-18 192,000 10,000 0.00 11,108,654,724 869,760 4.530 2017-10-16
251 2017-10-17 182,000 -14,000 0.00 11,108,654,724 813,540 4.470 2017-10-13
252 2017-10-06 196,000 -60,000 0.00 11,108,654,724 854,560 4.360 2017-10-03
253 2017-09-29 256,000 60,000 0.00 11,108,654,724 1,113,600 4.350 2017-09-27
254 2017-09-28 196,000 4,000 0.00 11,108,654,724 817,320 4.170 2017-09-26
255 2017-09-11 192,000 10,000 0.00 11,108,654,724 796,800 4.150 2017-09-07
256 2017-08-25 182,000 10,000 0.00 11,108,654,724 793,520 4.360 2017-08-22
257 2017-08-22 172,000 10,000 0.00 11,108,654,724 784,320 4.560 2017-08-18
258 2017-07-05 162,000 100,000 0.00 11,108,654,724 805,140 4.970 2017-07-03
259 2017-06-21 62,000 -20,000 0.00 11,108,654,724 311,240 5.020 2017-06-19
260 2017-05-31 82,000 -2,000 0.00 11,108,654,724 400,160 4.880 2017-05-26
261 2017-05-23 84,000 -4,000 0.00 11,108,654,724 415,800 4.950 2017-05-19
262 2017-05-15 88,000 4,000 0.00 11,108,654,724 434,720 4.940 2017-05-11
263 2017-05-09 84,000 -2,000 0.00 11,108,654,724 410,760 4.890 2017-05-05
264 2017-04-28 86,000 -30,000 0.00 11,108,654,724 436,880 5.080 2017-04-26
265 2017-04-27 116,000 30,000 0.00 11,108,654,724 592,760 5.110 2017-04-25
266 2017-04-10 86,000 -100,000 0.00 11,108,654,724 450,640 5.240 2017-04-06
267 2017-04-07 186,000 -140,000 0.00 11,108,654,724 987,660 5.310 2017-04-05
268 2017-04-06 326,000 -24,000 0.00 11,108,654,724 1,701,720 5.220 2017-04-03
269 2017-04-05 350,000 200,000 0.00 11,108,654,724 1,792,000 5.120 2017-03-31
270 2017-03-30 150,000 -50,000 0.00 11,108,654,724 762,000 5.080 2017-03-28
271 2017-03-22 200,000 40,000 0.00 11,108,654,724 980,000 4.900 2017-03-20
272 2017-03-08 160,000 -10,000 0.00 11,108,654,724 748,800 4.680 2017-03-06
273 2017-03-01 170,000 -10,000 0.00 11,108,654,724 799,000 4.700 2017-02-27
274 2017-02-27 180,000 10,000 0.00 11,108,654,724 837,000 4.650 2017-02-23
275 2017-02-24 170,000 6,000 0.00 11,108,654,724 799,000 4.700 2017-02-22
276 2017-02-23 164,000 -14,000 0.00 11,108,654,724 770,800 4.700 2017-02-21
277 2017-02-22 178,000 10,000 0.00 11,108,654,724 847,280 4.760 2017-02-20
278 2017-02-21 168,000 18,000 0.00 11,108,654,724 789,600 4.700 2017-02-17
279 2017-02-20 150,000 14,000 0.00 11,108,654,724 732,000 4.880 2017-02-16
280 2017-02-10 136,000 -30,000 0.00 11,108,654,724 700,400 5.150 2017-02-08
281 2017-02-07 166,000 30,000 0.00 11,108,654,724 830,000 5.000 2017-02-03
282 2017-01-16 136,000 -30,000 0.00 11,108,654,724 694,960 5.110 2017-01-12
283 2017-01-10 166,000 20,000 0.00 11,108,654,724 823,360 4.960 2017-01-06
284 2016-11-14 146,000 -4,000 0.00 11,108,654,724 708,100 4.850 2016-11-10
285 2016-11-10 150,000 -8,000 0.00 11,108,654,724 727,500 4.850 2016-11-08
286 2016-11-09 158,000 4,000 0.00 11,108,654,724 766,300 4.850 2016-11-07
287 2016-11-04 154,000 8,000 0.00 11,108,654,724 756,140 4.910 2016-11-02
288 2016-11-02 146,000 -8,000 0.00 11,108,654,724 727,080 4.980 2016-10-31
289 2016-10-31 154,000 8,000 0.00 11,108,654,724 777,700 5.050 2016-10-27
290 2016-10-19 146,000 2,000 0.00 11,108,654,724 744,600 5.100 2016-10-17
291 2016-10-11 144,000 60,000 0.00 11,108,654,724 757,440 5.260 2016-10-06
292 2016-09-13 84,000 10,000 0.00 11,108,654,724 457,800 5.450 2016-09-09
293 2016-09-08 74,000 -6,000 0.00 11,108,654,724 407,740 5.510 2016-09-06
294 2016-09-07 80,000 10,000 0.00 11,108,654,724 433,600 5.420 2016-09-05
295 2016-09-05 70,000 -50,000 0.00 11,108,654,724 373,800 5.340 2016-09-01
296 2016-09-01 120,000 50,000 0.00 11,108,654,724 630,000 5.250 2016-08-30
297 2016-08-18 70,000 -200,000 0.00 11,108,654,724 380,800 5.440 2016-08-16
298 2016-08-17 270,000 160,000 0.00 11,108,654,724 1,476,900 5.470 2016-08-15
299 2016-08-16 110,000 40,000 0.00 11,108,654,724 594,000 5.400 2016-08-12
300 2016-08-11 70,000 -300,000 0.00 11,108,654,724 378,000 5.400 2016-08-09
301 2016-08-10 370,000 282,000 0.00 11,108,654,724 2,016,500 5.450 2016-08-08
302 2016-08-04 88,000 -6,000 0.00 11,108,654,724 447,040 5.080 2016-08-01
303 2016-07-29 94,000 -4,000 0.00 11,108,654,724 481,280 5.120 2016-07-27
304 2016-07-28 98,000 10,000 0.00 11,108,654,724 497,840 5.080 2016-07-26
305 2016-07-27 88,000 10,000 0.00 11,108,654,724 451,440 5.130 2016-07-25
306 2016-07-26 78,000 -52,000 0.00 11,108,654,724 411,840 5.280 2016-07-22
307 2016-07-25 130,000 -240,000 0.00 11,108,654,724 685,100 5.270 2016-07-21
308 2016-07-22 370,000 80,000 0.00 11,108,654,724 1,927,700 5.210 2016-07-20
309 2016-07-21 290,000 -30,000 0.00 11,108,654,724 1,464,500 5.050 2016-07-19
310 2016-07-20 320,000 240,000 0.00 11,108,654,724 1,632,000 5.100 2016-07-18
311 2016-07-15 80,000 -30,000 0.00 11,108,654,724 369,600 4.620 2016-07-13
312 2016-07-12 110,000 -10,000 0.00 11,108,654,724 514,800 4.680 2016-07-08
313 2016-07-08 120,000 2,000 0.00 11,108,654,724 554,400 4.620 2016-07-06
314 2016-07-06 118,000 -20,000 0.00 11,108,654,724 556,960 4.720 2016-07-04
315 2016-07-05 138,000 20,000 0.00 11,108,654,724 644,460 4.670 2016-06-30
316 2016-06-28 118,000 4,000 0.00 11,108,654,724 555,780 4.710 2016-06-24
317 2016-06-20 114,000 10,000 0.00 11,108,654,724 531,240 4.660 2016-06-16
318 2016-06-15 104,000 -70,000 0.00 11,108,654,724 509,600 4.900 2016-06-13
319 2016-06-13 174,000 -260,000 0.00 11,108,654,724 831,720 4.780 2016-06-08
320 2016-06-10 434,000 160,000 0.00 11,108,654,724 2,048,480 4.720 2016-06-07
321 2016-06-08 274,000 -148,000 0.00 11,108,654,724 1,268,620 4.630 2016-06-06
322 2016-06-07 422,000 230,000 0.00 11,108,654,724 1,974,960 4.680 2016-06-03
323 2016-06-06 192,000 20,000 0.00 11,108,654,724 875,520 4.560 2016-06-02
324 2016-05-31 172,000 8,000 0.00 11,108,654,724 823,880 4.790 2016-05-27
325 2016-05-23 164,000 -10,000 0.00 11,108,654,724 821,640 5.010 2016-05-19
326 2016-05-20 174,000 10,000 0.00 11,108,654,724 871,740 5.010 2016-05-18
327 2016-05-19 164,000 -10,000 0.00 11,108,654,724 846,240 5.160 2016-05-17
328 2016-05-17 174,000 2,000 0.00 11,108,654,724 870,000 5.000 2016-05-13
329 2016-05-13 172,000 10,000 0.00 11,108,654,724 901,280 5.240 2016-05-11
330 2016-05-12 162,000 -10,000 0.00 11,108,654,724 847,260 5.230 2016-05-10
331 2016-05-10 172,000 12,000 0.00 11,108,654,724 970,080 5.640 2016-05-06
332 2016-04-26 160,000 -4,000 0.00 11,108,654,724 1,012,800 6.330 2016-04-22
333 2016-04-22 164,000 -6,000 0.00 11,108,654,724 1,043,040 6.360 2016-04-20
334 2016-04-19 170,000 -4,000 0.00 11,108,654,724 1,098,200 6.460 2016-04-15
335 2016-04-08 174,000 6,000 0.00 11,108,654,724 990,060 5.690 2016-04-06
336 2016-04-07 168,000 2,000 0.00 11,108,654,724 955,920 5.690 2016-04-05
337 2016-04-06 166,000 -4,000 0.00 11,108,654,724 986,040 5.940 2016-04-01
338 2016-03-31 170,000 12,000 0.00 11,108,654,724 1,025,100 6.030 2016-03-29
339 2016-03-30 158,000 4,000 0.00 11,108,654,724 971,700 6.150 2016-03-24
340 2016-03-23 154,000 2,000 0.00 11,108,654,724 962,500 6.250 2016-03-21
341 2016-03-21 152,000 100,000 0.00 11,108,654,724 986,480 6.490 2016-03-17
342 2016-02-04 52,000 -100,000 0.00 11,108,654,724 382,720 7.360 2016-02-02
343 2016-02-03 152,000 100,000 0.00 11,108,654,724 1,079,200 7.100 2016-02-01
344 2016-02-02 52,000 -100,000 0.00 11,108,654,724 357,760 6.880 2016-01-29
345 2016-02-01 152,000 100,000 0.00 11,108,654,724 1,036,640 6.820 2016-01-28
346 2016-01-21 52,000 -230,000 0.00 11,108,654,724 355,680 6.840 2016-01-19
347 2016-01-20 282,000 230,000 0.00 11,108,654,724 1,841,460 6.530 2016-01-18
348 2016-01-08 52,000 -100,000 0.00 11,108,654,724 370,240 7.120 2016-01-06
349 2016-01-07 152,000 100,000 0.00 11,108,654,724 1,117,200 7.350 2016-01-05
350 2015-12-28 52,000 -100,000 0.00 11,108,654,724 416,520 8.010 2015-12-22
351 2015-12-23 152,000 100,000 0.00 11,108,654,724 1,222,080 8.040 2015-12-21
352 2015-12-11 52,000 -40,000 0.00 11,108,654,724 432,640 8.320 2015-12-09
353 2015-12-10 92,000 40,000 0.00 11,108,654,724 776,480 8.440 2015-12-08
354 2015-12-08 52,000 -6,000 0.00 11,108,654,724 438,360 8.430 2015-12-04
355 2015-12-07 58,000 6,000 0.00 11,108,654,724 488,360 8.420 2015-12-03
356 2015-12-03 52,000 -80,000 0.00 11,108,654,724 438,360 8.430 2015-12-01
357 2015-12-02 132,000 80,000 0.00 11,108,654,724 1,082,400 8.200 2015-11-30
358 2015-11-27 52,000 -100,000 0.00 11,108,654,724 449,280 8.640 2015-11-25
359 2015-11-26 152,000 100,000 0.00 11,108,654,724 1,331,520 8.760 2015-11-24
360 2015-11-25 52,000 -40,000 0.00 11,108,654,724 440,440 8.470 2015-11-23
361 2015-11-24 92,000 40,000 0.00 11,108,654,724 785,680 8.540 2015-11-20
362 2015-11-19 52,000 -200,000 0.00 11,108,654,724 443,040 8.520 2015-11-17
363 2015-11-17 252,000 158,000 0.00 11,108,654,724 2,086,560 8.280 2015-11-13
364 2015-11-16 94,000 40,000 0.00 11,108,654,724 723,800 7.700 2015-11-12
365 2015-11-10 54,000 -40,000 0.00 11,108,654,724 407,700 7.550 2015-11-06
366 2015-11-09 94,000 40,000 0.00 11,108,654,724 718,160 7.640 2015-11-05
367 2015-11-06 54,000 -200,000 0.00 11,108,654,724 410,940 7.610 2015-11-04
368 2015-11-05 254,000 200,000 0.00 11,108,654,724 1,884,680 7.420 2015-11-03
369 2015-09-18 54,000 -80,000 0.00 11,108,654,724 376,920 6.980 2015-09-16
370 2015-09-14 134,000 80,000 0.00 11,108,654,724 873,680 6.520 2015-09-10
371 2015-08-25 54,000 -20,000 0.00 11,108,654,724 365,040 6.760 2015-08-21
372 2015-08-03 74,000 -10,000 0.00 11,108,654,724 639,360 8.640 2015-07-30
373 2015-07-31 84,000 4,000 0.00 11,108,654,724 720,720 8.580 2015-07-29
374 2015-07-30 80,000 6,000 0.00 11,108,654,724 688,800 8.610 2015-07-28
375 2015-07-20 74,000 -6,000 0.00 11,108,654,724 685,240 9.260 2015-07-16
376 2015-07-03 80,000 -2,000 0.00 11,108,654,724 859,200 10.74 2015-06-30
377 2015-06-29 82,000 12,000 0.00 11,108,654,724 897,080 10.94 2015-06-25
378 2015-06-25 70,000 -4,000 0.00 11,108,654,724 802,200 11.46 2015-06-23
379 2015-06-22 74,000 4,000 0.00 11,108,654,724 824,360 11.14 2015-06-18
380 2015-06-15 70,000 10,000 0.00 11,108,654,724 782,600 11.18 2015-06-11
381 2015-06-12 60,000 -4,000 0.00 11,108,654,724 672,000 11.20 2015-06-10
382 2015-06-08 64,000 -20,000 0.00 11,108,654,724 778,240 12.16 2015-06-04
383 2015-06-04 84,000 20,000 0.00 11,108,654,724 1,021,440 12.16 2015-06-02
384 2015-06-01 64,000 2,000 0.00 11,108,654,724 783,360 12.24 2015-05-28
385 2015-05-27 62,000 20,000 0.00 11,108,654,724 799,800 12.90 2015-05-22
386 2015-05-06 42,000 -10,000 0.00 11,108,654,724 562,800 13.40 2015-05-04
387 2015-04-10 52,000 -2,000 0.00 11,108,654,724 607,360 11.68 2015-04-08
388 2015-04-09 54,000 2,000 0.00 11,108,654,724 604,800 11.20 2015-04-02
389 2015-02-06 52,000 -20,000 0.00 11,108,654,724 595,920 11.46 2015-02-04
390 2015-02-05 72,000 20,000 0.00 11,108,654,724 786,240 10.92 2015-02-03
391 2014-11-28 52,000 -4,000 0.00 11,108,654,724 561,600 10.80 2014-11-26
392 2014-11-11 56,000 4,000 0.00 11,108,654,724 574,560 10.26 2014-11-07
393 2014-10-20 52,000 -4,000 0.00 10,589,547,509 563,680 10.84 2014-10-16
394 2014-10-14 56,000 4,000 0.00 10,589,547,509 631,680 11.28 2014-10-10
395 2014-09-29 52,000 -2,000 0.00 10,407,547,509 617,760 11.88 2014-09-25
396 2014-08-21 54,000 -4,000 0.00 10,407,547,509 648,000 12.00 2014-08-19
397 2014-08-20 58,000 2,000 0.00 10,407,547,509 677,440 11.68 2014-08-18
398 2014-08-19 56,000 -6,000 0.00 10,407,547,509 647,360 11.56 2014-08-15
399 2014-08-18 62,000 6,000 0.00 10,407,547,509 698,120 11.26 2014-08-14
400 2014-08-15 56,000 -40,000 0.00 10,407,547,509 639,520 11.42 2014-08-13
401 2014-08-14 96,000 40,000 0.00 10,407,547,509 1,102,080 11.48 2014-08-12
402 2014-08-11 56,000 -64,000 0.00 10,407,547,509 613,760 10.96 2014-08-07
403 2014-08-08 120,000 64,000 0.00 10,407,547,509 1,300,800 10.84 2014-08-06
404 2014-08-06 56,000 -18,000 0.00 10,407,547,509 595,840 10.64 2014-08-04
405 2014-07-29 74,000 18,000 0.00 10,407,547,509 800,680 10.82 2014-07-25
406 2014-07-28 56,000 -8,000 0.00 10,407,547,509 604,800 10.80 2014-07-24
407 2014-07-24 64,000 8,000 0.00 10,407,547,509 686,080 10.72 2014-07-22
408 2014-07-18 56,000 -80,000 0.00 10,407,547,509 613,760 10.96 2014-07-16
409 2014-07-15 136,000 80,000 0.00 10,407,547,509 1,468,800 10.80 2014-07-11
410 2014-06-30 56,000 -4,000 0.00 10,407,547,509 576,800 10.30 2014-06-26
411 2014-06-24 60,000 -100,000 0.00 10,407,547,509 613,200 10.22 2014-06-20
412 2014-06-23 160,000 -80,000 0.00 10,407,547,509 1,622,400 10.14 2014-06-19
413 2014-06-19 240,000 -10,000 0.00 10,407,547,509 2,409,600 10.04 2014-06-17
414 2014-06-18 250,000 180,000 0.00 10,407,547,509 2,500,000 10.00 2014-06-16
415 2014-06-17 70,000 -100,000 0.00 10,407,547,509 693,000 9.900 2014-06-13
416 2014-06-05 170,000 100,000 0.00 10,407,547,509 1,683,000 9.900 2014-06-03
417 2014-06-03 70,000 -48,000 0.00 10,407,547,509 672,000 9.600 2014-05-29
418 2014-05-23 118,000 -16,000 0.00 10,407,547,509 1,113,920 9.440 2014-05-21
419 2014-05-19 134,000 12,000 0.00 10,407,547,509 1,191,260 8.890 2014-05-15
420 2014-05-16 122,000 36,000 0.00 10,407,547,509 1,060,180 8.690 2014-05-14
421 2014-04-22 86,000 -20,000 0.00 10,406,375,509 803,240 9.340 2014-04-16
422 2014-04-17 106,000 20,000 0.00 10,406,375,509 968,840 9.140 2014-04-15
423 2014-04-16 86,000 -40,000 0.00 10,406,375,509 810,980 9.430 2014-04-14
424 2014-04-01 126,000 -10,000 0.00 10,406,375,509 1,073,520 8.520 2014-03-28
425 2014-03-24 136,000 -6,000 0.00 10,404,041,509 1,141,040 8.390 2014-03-20
426 2014-03-07 142,000 14,000 0.00 10,404,041,509 1,155,880 8.140 2014-03-05
427 2014-03-06 128,000 -20,000 0.00 10,404,041,509 1,061,120 8.290 2014-03-04
428 2014-03-05 148,000 -20,000 0.00 10,404,041,509 1,240,240 8.380 2014-03-03
429 2014-03-04 168,000 20,000 0.00 10,404,041,509 1,391,040 8.280 2014-02-28
430 2014-03-03 148,000 -30,000 0.00 10,404,041,509 1,210,640 8.180 2014-02-27
431 2014-02-28 178,000 50,000 0.00 10,404,041,509 1,397,300 7.850 2014-02-26
432 2014-02-25 128,000 -10,000 0.00 10,403,819,509 1,011,200 7.900 2014-02-21
433 2014-02-24 138,000 10,000 0.00 10,403,819,509 1,116,420 8.090 2014-02-20
434 2014-02-21 128,000 -70,000 0.00 10,403,819,509 1,084,160 8.470 2014-02-19
435 2014-02-19 198,000 -100,000 0.00 10,403,819,509 1,694,880 8.560 2014-02-17
436 2014-02-18 298,000 100,000 0.00 10,403,819,509 2,595,580 8.710 2014-02-14
437 2014-02-12 198,000 -90,000 0.00 10,403,819,509 1,706,760 8.620 2014-02-10
438 2014-02-10 288,000 -120,000 0.00 10,403,819,509 2,393,280 8.310 2014-02-06
439 2014-02-07 408,000 170,000 0.00 10,403,819,509 3,472,080 8.510 2014-02-05
440 2014-02-06 238,000 132,000 0.00 10,403,819,509 2,001,580 8.410 2014-02-04
441 2014-02-05 106,000 40,000 0.00 10,403,819,509 1,161,760 10.96 2014-01-29
442 2014-01-29 66,000 6,000 0.00 10,402,014,059 653,400 9.900 2014-01-27
443 2014-01-21 60,000 -50,000 0.00 10,402,014,059 602,400 10.04 2014-01-17
444 2014-01-17 110,000 50,000 0.00 10,402,014,059 1,095,600 9.960 2014-01-15
445 2013-12-13 60,000 -4,000 0.00 10,401,488,059 567,000 9.450 2013-12-11
446 2013-12-12 64,000 -44,000 0.00 10,401,488,059 607,360 9.490 2013-12-10
447 2013-12-11 108,000 40,000 0.00 10,401,488,059 1,023,840 9.480 2013-12-09
448 2013-12-02 68,000 8,000 0.00 10,401,488,059 624,920 9.190 2013-11-28
449 2013-11-26 60,000 -8,000 0.00 10,396,596,059 541,800 9.030 2013-11-22
450 2013-11-07 68,000 8,000 0.00 10,396,596,059 573,920 8.440 2013-11-05
451 2013-11-06 60,000 -100,000 0.00 10,396,596,059 501,600 8.360 2013-11-04
452 2013-11-05 160,000 -2,000 0.00 10,396,596,059 1,350,400 8.440 2013-11-01
453 2013-11-04 162,000 94,000 0.00 10,396,596,059 1,344,600 8.300 2013-10-31
454 2013-10-31 68,000 6,000 0.00 10,396,596,059 548,760 8.070 2013-10-29
455 2013-10-23 62,000 -12,000 0.00 10,393,984,059 507,160 8.180 2013-10-21
456 2013-10-22 74,000 12,000 0.00 10,393,984,059 597,180 8.070 2013-10-18
457 2013-10-16 62,000 -150,000 0.00 10,393,984,059 516,460 8.330 2013-10-11
458 2013-10-15 212,000 150,000 0.00 10,393,984,059 1,744,760 8.230 2013-10-10
459 2013-09-27 62,000 -300,000 0.00 10,390,826,059 505,300 8.150 2013-09-25
460 2013-09-26 362,000 300,000 0.00 10,390,826,059 2,975,640 8.220 2013-09-24
461 2013-09-24 62,000 -4,000 0.00 10,390,826,059 503,440 8.120 2013-09-19
462 2013-09-19 66,000 -200,000 0.00 10,390,826,059 537,240 8.140 2013-09-17
463 2013-09-18 266,000 200,000 0.00 10,390,826,059 2,138,640 8.040 2013-09-16
464 2013-09-13 66,000 -330,000 0.00 10,390,826,059 526,020 7.970 2013-09-11
465 2013-09-12 396,000 130,000 0.00 10,390,826,059 3,183,840 8.040 2013-09-10
466 2013-09-11 266,000 200,000 0.00 10,390,826,059 2,058,840 7.740 2013-09-09
467 2013-08-28 66,000 -100,000 0.00 10,390,380,059 487,740 7.390 2013-08-26
468 2013-08-26 166,000 40,000 0.00 10,390,380,059 1,236,700 7.450 2013-08-22
469 2013-08-23 126,000 60,000 0.00 10,390,380,059 923,580 7.330 2013-08-21
470 2013-08-20 66,000 -20,000 0.00 10,390,380,059 520,080 7.880 2013-08-16
471 2013-08-16 86,000 4,000 0.00 10,390,380,059 650,160 7.560 2013-08-13
472 2013-08-13 82,000 -4,000 0.00 10,390,380,059 619,100 7.550 2013-08-09
473 2013-08-09 86,000 -10,000 0.00 10,390,380,059 628,660 7.310 2013-08-07
474 2013-07-25 96,000 -4,000 0.00 10,390,322,059 677,760 7.060 2013-07-23
475 2013-07-23 100,000 -100,000 0.00 10,390,322,059 701,000 7.010 2013-07-19
476 2013-07-22 200,000 100,000 0.00 10,390,322,059 1,412,000 7.060 2013-07-18
477 2013-07-19 100,000 -100,000 0.00 10,390,322,059 727,000 7.270 2013-07-17
478 2013-07-17 200,000 110,000 0.00 10,390,322,059 1,436,000 7.180 2013-07-15
479 2013-07-12 90,000 -24,000 0.00 10,401,790,059 621,000 6.900 2013-07-10
480 2013-07-10 114,000 4,000 0.00 10,413,128,059 787,740 6.910 2013-07-08
481 2013-07-09 110,000 10,000 0.00 10,417,340,059 750,200 6.820 2013-07-05
482 2013-07-03 100,000 -200,000 0.00 10,426,346,059 703,000 7.030 2013-06-28
483 2013-07-02 300,000 138,000 0.00 10,430,082,059 2,106,000 7.020 2013-06-27
484 2013-06-28 162,000 -10,000 0.00 10,435,662,059 1,135,620 7.010 2013-06-26
485 2013-06-27 172,000 10,000 0.00 10,441,362,059 1,176,480 6.840 2013-06-25
486 2013-06-25 162,000 -10,000 0.00 10,441,362,059 1,153,440 7.120 2013-06-21
487 2013-06-24 172,000 10,000 0.00 10,441,362,059 1,226,360 7.130 2013-06-20
488 2013-06-21 162,000 -12,000 0.00 10,440,890,059 1,171,260 7.230 2013-06-19
489 2013-06-20 174,000 10,000 0.00 10,440,890,059 1,275,420 7.330 2013-06-18
490 2013-06-19 164,000 90,000 0.00 10,440,890,059 1,220,160 7.440 2013-06-17
491 2013-06-18 74,000 -200,000 0.00 10,440,890,059 552,040 7.460 2013-06-14
492 2013-06-17 274,000 200,000 0.00 10,440,890,059 2,027,600 7.400 2013-06-13
493 2013-06-14 74,000 12,000 0.00 10,440,890,059 569,800 7.700 2013-06-11
494 2013-06-13 62,000 -20,000 0.00 10,440,890,059 493,520 7.960 2013-06-10
495 2013-05-28 82,000 -130,000 0.00 10,440,630,059 628,120 7.660 2013-05-24
496 2013-05-24 212,000 -200,000 0.00 10,440,630,059 1,522,160 7.180 2013-05-22
497 2013-05-23 412,000 -400,000 0.00 10,440,630,059 2,991,120 7.260 2013-05-21
498 2013-05-22 812,000 2,000 0.01 10,440,630,059 5,822,040 7.170 2013-05-20
499 2013-05-21 810,000 248,000 0.01 10,440,630,059 5,613,300 6.930 2013-05-16
500 2013-05-10 562,000 -150,000 0.01 10,440,630,059 3,872,180 6.890 2013-05-08
501 2013-05-09 712,000 100,000 0.01 10,440,630,059 4,834,480 6.790 2013-05-07
502 2013-05-08 612,000 50,000 0.01 10,440,630,059 4,192,200 6.850 2013-05-06
503 2013-04-23 562,000 -20,000 0.01 10,439,152,059 3,967,720 7.060 2013-04-19
504 2013-04-19 582,000 -272,000 0.01 10,439,152,059 3,881,940 6.670 2013-04-17
505 2013-04-18 854,000 -6,000 0.01 10,439,152,059 5,747,420 6.730 2013-04-16
506 2013-04-17 860,000 236,000 0.01 10,439,152,059 5,676,000 6.600 2013-04-15
507 2013-04-16 624,000 -56,000 0.01 10,439,152,059 4,155,840 6.660 2013-04-12
508 2013-04-15 680,000 500,000 0.01 10,439,152,059 4,821,200 7.090 2013-04-11
509 2013-04-11 180,000 50,000 0.00 10,439,152,059 1,324,800 7.360 2013-04-09
510 2013-04-10 130,000 50,000 0.00 10,439,152,059 958,100 7.370 2013-04-08
511 2013-04-09 80,000 -120,000 0.00 10,439,152,059 588,000 7.350 2013-04-05
512 2013-04-08 200,000 20,000 0.00 10,439,152,059 1,526,000 7.630 2013-04-03
513 2013-04-03 180,000 -20,000 0.00 10,439,152,059 1,387,800 7.710 2013-03-28
514 2013-04-02 200,000 30,000 0.00 10,439,152,059 1,592,000 7.960 2013-03-27
515 2013-03-26 170,000 40,000 0.00 10,434,215,059 1,380,400 8.120 2013-03-22
516 2013-03-25 130,000 -50,000 0.00 10,434,215,059 1,025,700 7.890 2013-03-21
517 2013-03-22 180,000 60,000 0.00 10,434,215,059 1,400,400 7.780 2013-03-20
518 2013-03-21 120,000 -10,000 0.00 10,434,215,059 927,600 7.730 2013-03-19
519 2013-03-20 130,000 8,000 0.00 10,434,215,059 977,600 7.520 2013-03-18
520 2013-03-18 122,000 50,000 0.00 10,434,215,059 969,900 7.950 2013-03-14
521 2013-03-11 72,000 -150,000 0.00 10,434,215,059 616,320 8.560 2013-03-07
522 2013-03-08 222,000 -50,000 0.00 10,434,215,059 1,895,880 8.540 2013-03-06
523 2013-03-07 272,000 80,000 0.00 10,434,215,059 2,298,400 8.450 2013-03-05
524 2013-03-06 192,000 22,000 0.00 10,434,215,059 1,653,120 8.610 2013-03-04
525 2013-03-05 170,000 -50,000 0.00 10,434,215,059 1,530,000 9.000 2013-03-01
526 2013-03-04 220,000 -300,000 0.00 10,434,215,059 1,905,200 8.660 2013-02-28
527 2013-03-01 520,000 300,000 0.00 10,434,215,059 4,394,000 8.450 2013-02-27
528 2013-02-27 220,000 -204,000 0.00 10,432,824,059 1,872,200 8.510 2013-02-25
529 2013-02-26 424,000 200,000 0.00 10,432,824,059 3,608,240 8.510 2013-02-22
530 2013-02-21 224,000 20,000 0.00 10,432,824,059 1,942,080 8.670 2013-02-19
531 2013-02-20 204,000 30,000 0.00 10,432,824,059 1,793,160 8.790 2013-02-18
532 2013-02-19 174,000 100,000 0.00 10,432,824,059 1,534,680 8.820 2013-02-15
533 2013-01-28 74,000 -50,000 0.00 10,372,673,742 623,820 8.430 2013-01-24
534 2013-01-25 124,000 50,000 0.00 10,372,673,742 980,840 7.910 2013-01-23
535 2013-01-16 74,000 -10,000 0.00 10,372,673,742 572,760 7.740 2013-01-14
536 2012-12-19 84,000 4,000 0.00 10,325,312,742 612,360 7.290 2012-12-17
537 2012-12-12 80,000 -2,000 0.00 10,325,312,742 600,800 7.510 2012-12-10
538 2012-12-03 82,000 22,000 0.00 10,325,312,742 596,960 7.280 2012-11-29
539 2012-11-20 60,000 4,000 0.00 10,322,380,742 419,400 6.990 2012-11-16
540 2012-11-12 56,000 -550,000 0.00 10,322,380,742 368,480 6.580 2012-11-08
541 2012-11-09 606,000 -100,000 0.01 10,322,380,742 4,096,560 6.760 2012-11-07
542 2012-11-08 706,000 248,000 0.01 10,322,380,742 4,709,020 6.670 2012-11-06
543 2012-11-05 458,000 -76,000 0.00 10,322,380,742 2,922,040 6.380 2012-11-01
544 2012-11-02 534,000 474,000 0.01 10,322,380,742 3,326,820 6.230 2012-10-31
545 2012-10-29 60,000 -418,000 0.00 10,322,254,742 375,600 6.260 2012-10-25
546 2012-10-26 478,000 -148,000 0.00 10,322,254,742 2,987,500 6.250 2012-10-24
547 2012-10-25 626,000 570,000 0.01 10,322,254,742 3,893,720 6.220 2012-10-22
548 2012-10-19 56,000 -4,000 0.00 10,322,254,742 354,480 6.330 2012-10-17
549 2012-10-18 60,000 -12,000 0.00 10,322,254,742 378,000 6.300 2012-10-16
550 2012-10-15 72,000 -30,000 0.00 10,322,254,742 445,680 6.190 2012-10-11
551 2012-10-12 102,000 42,000 0.00 10,322,254,742 629,340 6.170 2012-10-10
552 2012-10-10 60,000 4,000 0.00 10,285,338,596 381,600 6.360 2012-10-08
553 2012-09-26 56,000 -30,000 0.00 10,282,326,596 360,080 6.430 2012-09-24
554 2012-09-25 86,000 30,000 0.00 10,282,326,596 537,500 6.250 2012-09-21
555 2012-09-18 56,000 -40,000 0.00 10,282,326,596 355,600 6.350 2012-09-14
556 2012-09-14 96,000 40,000 0.00 10,282,326,596 589,440 6.140 2012-09-12
557 2012-09-11 56,000 -202,000 0.00 10,282,326,596 362,880 6.480 2012-09-07
558 2012-09-10 258,000 150,000 0.00 10,282,326,596 1,640,880 6.360 2012-09-06
559 2012-09-07 108,000 52,000 0.00 10,282,326,596 660,960 6.120 2012-09-05
560 2012-09-03 56,000 -4,000 0.00 10,282,326,596 355,040 6.340 2012-08-30
561 2012-08-27 60,000 -40,000 0.00 10,281,914,596 388,800 6.480 2012-08-23
562 2012-08-24 100,000 44,000 0.00 10,281,914,596 644,000 6.440 2012-08-22
563 2012-08-17 56,000 -6,000 0.00 10,281,914,596 347,760 6.210 2012-08-15
564 2012-08-09 62,000 -12,000 0.00 10,281,914,596 383,780 6.190 2012-08-07
565 2012-08-06 74,000 -2,000 0.00 10,281,914,596 423,280 5.720 2012-08-02
566 2012-08-03 76,000 2,000 0.00 10,281,914,596 437,000 5.750 2012-08-01
567 2012-08-02 74,000 10,000 0.00 10,281,914,596 398,120 5.380 2012-07-31
568 2012-07-26 64,000 6,000 0.00 10,281,860,596 357,120 5.580 2012-07-24
569 2012-07-25 58,000 -6,000 0.00 10,281,860,596 331,760 5.720 2012-07-23
570 2012-07-20 64,000 -10,000 0.00 10,281,860,596 364,160 5.690 2012-07-18
571 2012-07-16 74,000 -40,000 0.00 10,297,208,596 445,480 6.020 2012-07-12
572 2012-07-13 114,000 -10,000 0.00 10,302,686,596 672,600 5.900 2012-07-11
573 2012-07-12 124,000 -10,000 0.00 10,309,572,596 720,440 5.810 2012-07-10
574 2012-07-10 134,000 26,000 0.00 10,321,146,596 763,800 5.700 2012-07-06
575 2012-07-09 108,000 -34,000 0.00 10,330,996,596 643,680 5.960 2012-07-05
576 2012-07-06 142,000 80,000 0.00 10,330,996,596 854,840 6.020 2012-07-04
577 2012-07-05 62,000 6,000 0.00 10,331,236,596 394,320 6.360 2012-07-03
578 2012-06-26 56,000 -200,000 0.00 10,338,854,596 374,080 6.680 2012-06-22
579 2012-06-25 256,000 200,000 0.00 10,338,854,596 1,733,120 6.770 2012-06-21
580 2012-06-18 56,000 -30,000 0.00 10,337,608,596 400,960 7.160 2012-06-14
581 2012-04-02 86,000 -20,000 0.00 10,335,612,596 626,080 7.280 2012-03-29
582 2012-03-30 106,000 20,000 0.00 10,333,780,596 774,860 7.310 2012-03-28
583 2012-03-20 86,000 20,000 0.00 10,333,780,596 586,520 6.820 2012-03-16
584 2012-03-06 66,000 30,000 0.00 10,333,780,596 446,160 6.760 2012-03-02
585 2012-03-02 36,000 -1,500,000 0.00 10,333,780,596 247,320 6.870 2012-02-29
586 2012-02-29 1,536,000 -30,000 0.01 10,333,780,596 10,475,520 6.820 2012-02-27
587 2012-02-28 1,566,000 30,000 0.02 10,328,092,596 10,789,740 6.890 2012-02-24
588 2012-02-23 1,536,000 1,500,000 0.01 10,328,092,596 11,028,480 7.180 2012-02-21
589 2012-01-26 36,000 -8,000 0.00 10,327,547,596 227,880 6.330 2012-01-19
590 2012-01-11 44,000 -2,000 0.00 10,327,547,596 263,560 5.990 2012-01-09
591 2011-12-01 46,000 -20,000 0.00 10,322,983,596 249,320 5.420 2011-11-29
592 2011-11-22 66,000 20,000 0.00 10,322,901,596 341,880 5.180 2011-11-18
593 2011-11-21 46,000 -20,000 0.00 10,322,901,596 246,100 5.350 2011-11-17
594 2011-11-17 66,000 20,000 0.00 10,322,901,596 360,360 5.460 2011-11-15
595 2011-11-08 46,000 2,000 0.00 10,321,757,596 267,720 5.820 2011-11-04
596 2011-10-19 44,000 8,000 0.00 10,320,523,596 230,120 5.230 2011-10-17
597 2011-10-13 36,000 -38,000 0.00 10,320,523,596 190,080 5.280 2011-10-11
598 2011-10-07 74,000 8,000 0.00 10,320,523,596 344,840 4.660 2011-10-04
599 2011-10-03 66,000 -8,000 0.00 10,320,523,596 345,180 5.230 2011-09-28
600 2011-09-05 74,000 -30,000 0.00 10,319,173,596 386,280 5.220 2011-09-01
601 2011-09-02 104,000 30,000 0.00 10,319,173,596 542,880 5.220 2011-08-31
602 2011-06-01 74,000 -6,000 0.00 9,968,033,897 338,180 4.570 2011-05-30
603 2011-05-31 80,000 -6,000 0.00 9,968,033,897 364,800 4.560 2011-05-27
604 2011-04-21 86,000 -2,000 0.00 9,966,179,897 377,540 4.390 2011-04-19
605 2011-03-28 88,000 -2,000 0.00 9,993,075,897 388,080 4.410 2011-03-24
606 2011-03-25 90,000 -10,000 0.00 10,002,075,897 403,200 4.480 2011-03-23
607 2011-03-24 100,000 -6,000 0.00 10,010,657,897 445,000 4.450 2011-03-22
608 2011-03-15 106,000 18,000 0.00 10,025,441,897 466,400 4.400 2011-03-11
609 2011-03-03 88,000 -10,000 0.00 10,025,365,897 418,000 4.750 2011-03-01
610 2011-02-25 98,000 2,000 0.00 10,025,343,897 473,340 4.830 2011-02-23
611 2011-02-24 96,000 10,000 0.00 10,025,343,897 460,800 4.800 2011-02-22
612 2011-02-22 86,000 -2,000 0.00 10,025,343,897 419,680 4.880 2011-02-18
613 2011-02-21 88,000 -10,000 0.00 10,025,343,897 432,960 4.920 2011-02-17
614 2011-02-17 98,000 -30,000 0.00 10,025,033,897 455,700 4.650 2011-02-15
615 2011-02-16 128,000 -2,000 0.00 10,025,033,897 596,480 4.660 2011-02-14
616 2011-02-08 130,000 -4,000 0.00 10,025,033,897 586,300 4.510 2011-02-01
617 2011-02-01 134,000 30,000 0.00 10,025,033,897 617,740 4.610 2011-01-28
618 2011-01-27 104,000 -30,000 0.00 10,018,851,897 482,560 4.640 2011-01-25
619 2011-01-26 134,000 4,000 0.00 10,018,851,897 615,060 4.590 2011-01-24
620 2011-01-25 130,000 10,000 0.00 10,018,851,897 609,700 4.690 2011-01-21
621 2011-01-14 120,000 4,000 0.00 10,018,851,897 579,600 4.830 2011-01-12
622 2011-01-10 116,000 30,000 0.00 10,018,851,897 584,640 5.040 2011-01-06
623 2011-01-05 86,000 30,000 0.00 10,018,851,897 428,280 4.980 2011-01-03
624 2010-12-20 56,000 4,000 0.00 10,014,813,897 279,440 4.990 2010-12-16
625 2010-12-17 52,000 4,000 0.00 10,014,813,897 270,920 5.210 2010-12-15
626 2010-12-14 48,000 4,000 0.00 10,014,813,897 260,640 5.430 2010-12-10
627 2010-12-13 44,000 -4,000 0.00 10,013,561,897 240,680 5.470 2010-12-09
628 2010-12-10 48,000 4,000 0.00 10,013,561,897 258,720 5.390 2010-12-08
629 2010-12-07 44,000 -4,000 0.00 10,013,561,897 245,520 5.580 2010-12-03
630 2010-12-06 48,000 -6,000 0.00 10,012,661,897 256,320 5.340 2010-12-02
631 2010-12-02 54,000 6,000 0.00 10,009,163,397 281,880 5.220 2010-11-30
632 2010-11-26 48,000 -4,000 0.00 10,008,898,107 256,320 5.340 2010-11-24
633 2010-11-25 52,000 8,000 0.00 10,008,898,107 278,200 5.350 2010-11-23
634 2010-11-23 44,000 -50,000 0.00 10,008,898,107 242,880 5.520 2010-11-19
635 2010-11-22 94,000 -10,000 0.00 10,008,502,107 501,020 5.330 2010-11-18
636 2010-11-18 104,000 50,000 0.00 10,007,138,107 564,720 5.430 2010-11-16
637 2010-10-21 54,000 10,000 0.00 9,710,820,992 285,120 5.280 2010-10-19
638 2010-10-19 44,000 -6,000 0.00 9,710,820,992 241,120 5.480 2010-10-15
639 2010-10-13 50,000 -60,000 0.00 9,710,820,992 255,500 5.110 2010-10-11
640 2010-10-12 110,000 60,000 0.00 9,710,820,992 561,000 5.100 2010-10-08
641 2010-10-11 50,000 -10,000 0.00 9,710,820,992 249,500 4.990 2010-10-07
642 2010-09-29 60,000 -2,000 0.00 9,710,820,992 292,800 4.880 2010-09-27
643 2010-09-28 62,000 2,000 0.00 9,707,648,992 293,880 4.740 2010-09-24
644 2010-09-24 60,000 -50,000 0.00 9,707,376,992 292,200 4.870 2010-09-21
645 2010-09-22 110,000 -2,000 0.00 9,707,376,992 533,500 4.850 2010-09-20
646 2010-09-16 112,000 48,000 0.00 9,708,652,282 535,360 4.780 2010-09-14
647 2010-09-13 64,000 -8,000 0.00 9,708,652,282 296,320 4.630 2010-09-09
648 2010-09-08 72,000 -2,000 0.00 9,710,122,282 338,400 4.700 2010-09-06
649 2010-09-06 74,000 -20,000 0.00 9,710,918,282 335,960 4.540 2010-09-02
650 2010-09-03 94,000 10,000 0.00 9,714,908,282 419,240 4.460 2010-09-01
651 2010-08-30 84,000 -10,000 0.00 9,718,908,282 376,320 4.480 2010-08-26
652 2010-08-27 94,000 20,000 0.00 9,718,908,282 416,420 4.430 2010-08-25
653 2010-08-26 74,000 10,000 0.00 9,718,908,282 337,440 4.560 2010-08-24
654 2010-08-24 64,000 12,000 0.00 9,716,202,282 294,400 4.600 2010-08-20
655 2010-08-23 52,000 2,000 0.00 9,716,202,282 247,000 4.750 2010-08-19
656 2010-08-20 50,000 -10,000 0.00 9,716,202,282 239,500 4.790 2010-08-18
657 2010-08-18 60,000 -4,000 0.00 9,716,202,282 288,600 4.810 2010-08-16
658 2010-08-13 64,000 -36,000 0.00 9,716,202,282 298,240 4.660 2010-08-11
659 2010-08-12 100,000 50,000 0.00 9,716,202,282 480,000 4.800 2010-08-10
660 2010-08-06 50,000 -100,000 0.00 9,716,202,282 259,500 5.190 2010-08-04
661 2010-08-02 150,000 -300,000 0.00 9,716,202,282 751,500 5.010 2010-07-29
662 2010-07-30 450,000 50,000 0.00 9,715,954,282 2,232,000 4.960 2010-07-28
663 2010-07-29 400,000 344,000 0.00 9,715,954,282 1,952,000 4.880 2010-07-27
664 2010-07-26 56,000 -100,000 0.00 9,715,954,282 271,600 4.850 2010-07-22
665 2010-07-23 156,000 -500,000 0.00 9,715,954,282 765,960 4.910 2010-07-21
666 2010-07-22 656,000 600,000 0.01 9,715,954,282 3,129,120 4.770 2010-07-20
667 2010-07-20 56,000 -2,000 0.00 9,715,954,282 262,080 4.680 2010-07-16
668 2010-07-16 58,000 -12,000 0.00 9,725,688,282 263,900 4.550 2010-07-14
669 2010-07-08 70,000 -14,000 0.00 9,766,562,282 312,200 4.460 2010-07-06
670 2010-07-06 84,000 -300,000 0.00 9,783,546,282 352,800 4.200 2010-07-02
671 2010-06-30 384,000 108,000 0.00 9,793,228,282 1,685,760 4.390 2010-06-28
672 2010-06-29 276,000 -26,000 0.00 9,793,228,282 1,253,040 4.540 2010-06-25
673 2010-06-28 302,000 200,000 0.00 9,793,222,282 1,383,160 4.580 2010-06-24
674 2010-06-25 102,000 -300,000 0.00 9,793,220,282 460,020 4.510 2010-06-23
675 2010-06-24 402,000 60,000 0.00 9,793,220,282 1,861,260 4.630 2010-06-22
676 2010-06-23 342,000 200,000 0.00 9,793,220,282 1,518,480 4.440 2010-06-21
677 2010-06-22 142,000 26,000 0.00 9,793,218,282 599,240 4.220 2010-06-18
678 2010-06-18 116,000 -250,000 0.00 9,793,124,282 505,760 4.360 2010-06-15
679 2010-06-17 366,000 6,000 0.00 9,793,124,282 1,537,200 4.200 2010-06-14
680 2010-06-15 360,000 230,000 0.00 9,793,124,282 1,468,800 4.080 2010-06-11
681 2010-06-14 130,000 20,000 0.00 9,793,124,282 513,500 3.950 2010-06-10
682 2010-06-10 110,000 44,000 0.00 9,793,124,282 479,600 4.360 2010-06-08
683 2010-06-08 66,000 -40,000 0.00 9,793,124,282 312,840 4.740 2010-06-04
684 2010-06-07 106,000 -10,000 0.00 9,793,124,282 480,180 4.530 2010-06-03
685 2010-06-04 116,000 60,000 0.00 9,793,124,282 517,360 4.460 2010-06-02
686 2010-06-01 56,000 -10,000 0.00 9,793,124,282 265,440 4.740 2010-05-28
687 2010-05-31 66,000 10,000 0.00 9,793,124,282 314,820 4.770 2010-05-27
688 2010-05-25 56,000 2,000 0.00 9,792,722,282 272,160 4.860 2010-05-20
689 2010-05-24 54,000 4,000 0.00 9,792,722,282 274,320 5.080 2010-05-19
690 2010-05-20 50,000 -4,000 0.00 9,792,722,282 264,500 5.290 2010-05-18
691 2010-05-19 54,000 10,000 0.00 9,792,722,282 291,600 5.400 2010-05-17
692 2010-05-11 44,000 -10,000 0.00 9,792,722,282 227,920 5.180 2010-05-07
693 2010-04-19 54,000 -4,000 0.00 9,788,044,282 315,360 5.840 2010-04-15
694 2010-04-12 58,000 10,000 0.00 9,788,044,282 330,600 5.700 2010-04-08
695 2010-04-09 48,000 -4,000 0.00 9,788,044,282 272,160 5.670 2010-04-07
696 2010-03-16 52,000 4,000 0.00 9,785,379,282 282,360 5.430 2010-03-12
697 2010-03-12 48,000 -140,000 0.00 9,784,219,282 259,680 5.410 2010-03-10
698 2010-03-10 188,000 -20,000 0.00 9,784,219,282 1,013,320 5.390 2010-03-08
699 2010-03-05 208,000 30,000 0.00 9,779,817,282 1,060,800 5.100 2010-03-03
700 2010-02-26 178,000 -10,000 0.00 9,748,656,379 943,400 5.300 2010-02-24
701 2010-02-25 188,000 -208,000 0.00 9,748,656,379 1,032,120 5.490 2010-02-23
702 2010-02-24 396,000 182,000 0.00 9,748,656,379 2,138,400 5.400 2010-02-22
703 2010-02-23 214,000 -20,000 0.00 9,748,656,379 1,132,060 5.290 2010-02-19
704 2010-02-22 234,000 -360,000 0.00 9,748,656,379 1,254,240 5.360 2010-02-18
705 2010-02-09 594,000 146,000 0.01 9,606,557,374 3,035,340 5.110 2010-02-05
706 2010-02-08 448,000 300,000 0.00 9,606,557,374 2,549,120 5.690 2010-02-04
707 2010-02-02 148,000 -2,000 0.00 9,606,557,374 794,760 5.370 2010-01-29
708 2010-01-28 150,000 2,000 0.00 9,517,787,341 778,500 5.190 2010-01-26
709 2010-01-26 148,000 -100,000 0.00 9,517,787,341 836,200 5.650 2010-01-22
710 2010-01-25 248,000 100,000 0.00 9,517,787,341 1,344,160 5.420 2010-01-21
711 2010-01-22 148,000 100,000 0.00 9,517,787,341 834,720 5.640 2010-01-20
712 2010-01-20 48,000 -166,000 0.00 9,517,787,341 283,200 5.900 2010-01-18
713 2010-01-19 214,000 6,000 0.00 9,517,787,341 1,284,000 6.000 2010-01-15
714 2010-01-18 208,000 -300,000 0.00 9,517,787,341 1,227,200 5.900 2010-01-14
715 2010-01-15 508,000 200,000 0.01 9,517,787,341 2,778,760 5.470 2010-01-13
716 2010-01-14 308,000 60,000 0.00 9,517,787,341 1,712,480 5.560 2010-01-12
717 2010-01-13 248,000 100,000 0.00 9,517,787,341 1,314,400 5.300 2010-01-11
718 2010-01-11 148,000 -178,000 0.00 9,517,787,341 805,120 5.440 2010-01-07
719 2010-01-08 326,000 78,000 0.00 9,517,787,341 1,770,180 5.430 2010-01-06
720 2009-12-29 248,000 100,000 0.00 9,514,587,341 1,175,520 4.740 2009-12-23
721 2009-12-15 148,000 -10,000 0.00 9,514,587,341 680,800 4.600 2009-12-11
722 2009-12-14 158,000 -8,000 0.00 9,514,587,341 729,960 4.620 2009-12-10
723 2009-12-11 166,000 -10,000 0.00 9,514,587,341 748,660 4.510 2009-12-09
724 2009-12-10 176,000 -14,000 0.00 9,514,587,341 792,000 4.500 2009-12-08
725 2009-12-09 190,000 4,000 0.00 9,514,587,341 809,400 4.260 2009-12-07
726 2009-12-08 186,000 10,000 0.00 9,514,587,341 797,940 4.290 2009-12-04
727 2009-12-02 176,000 -10,000 0.00 9,514,587,341 786,720 4.470 2009-11-30
728 2009-12-01 186,000 -10,000 0.00 9,514,587,341 794,220 4.270 2009-11-27
729 2009-11-25 196,000 10,000 0.00 9,506,679,341 850,640 4.340 2009-11-23
730 2009-11-24 186,000 20,000 0.00 9,506,679,341 797,940 4.290 2009-11-20
731 2009-11-23 166,000 -30,000 0.00 9,506,679,341 751,980 4.530 2009-11-19
732 2009-11-20 196,000 8,000 0.00 9,506,679,341 887,880 4.530 2009-11-18
733 2009-11-18 188,000 -10,000 0.00 9,506,679,341 879,840 4.680 2009-11-16
734 2009-11-17 198,000 10,000 0.00 9,506,679,341 889,020 4.490 2009-11-13
735 2009-11-12 188,000 -2,000 0.00 9,506,679,341 780,200 4.150 2009-11-10
736 2009-11-09 190,000 -10,000 0.00 9,506,679,341 843,600 4.440 2009-11-05
737 2009-11-03 200,000 10,000 0.00 9,506,679,341 882,000 4.410 2009-10-30
738 2009-11-02 190,000 10,000 0.00 9,506,679,341 843,600 4.440 2009-10-29
739 2009-10-30 180,000 -10,000 0.00 9,506,679,341 781,200 4.340 2009-10-28
740 2009-10-28 190,000 10,000 0.00 9,506,679,341 887,300 4.670 2009-10-23
741 2009-10-22 180,000 90,000 0.00 9,506,679,341 846,000 4.700 2009-10-20
742 2009-10-21 90,000 10,000 0.00 9,506,679,341 419,400 4.660 2009-10-19
743 2009-10-20 80,000 -10,000 0.00 9,506,679,341 358,400 4.480 2009-10-16
744 2009-10-19 90,000 30,000 0.00 9,506,679,341 407,700 4.530 2009-10-15
745 2009-10-15 60,000 10,000 0.00 9,506,679,341 252,000 4.200 2009-10-13
746 2009-10-09 50,000 2,000 0.00 9,506,679,341 195,000 3.900 2009-10-07
747 2009-10-08 48,000 -6,000 0.00 9,506,679,341 176,640 3.680 2009-10-06
748 2009-10-06 54,000 6,000 0.00 9,506,679,341 183,060 3.390 2009-10-02
749 2009-09-28 48,000 -12,000 0.00 9,505,203,841 167,520 3.490 2009-09-24
750 2009-08-27 60,000 12,000 0.00 9,212,785,406 217,200 3.620 2009-08-25
751 2009-08-17 48,000 -30,000 0.00 9,212,785,406 178,560 3.720 2009-08-13
752 2009-08-14 78,000 30,000 0.00 9,212,785,406 297,180 3.810 2009-08-12
753 2009-08-11 48,000 -110,000 0.00 9,212,785,406 186,240 3.880 2009-08-07
754 2009-08-10 158,000 100,000 0.00 9,212,785,406 606,720 3.840 2009-08-06
755 2009-07-29 58,000 10,000 0.00 9,212,489,406 208,220 3.590 2009-07-27
756 2009-07-28 48,000 -20,000 0.00 9,212,489,406 170,400 3.550 2009-07-24
757 2009-07-24 68,000 8,000 0.00 9,212,489,406 242,080 3.560 2009-07-22
758 2009-07-23 60,000 -8,000 0.00 9,212,489,406 201,600 3.360 2009-07-21
759 2009-07-08 68,000 -500,000 0.00 9,212,489,406 185,640 2.730 2009-07-06
760 2009-07-07 568,000 500,000 0.01 9,212,489,406 1,596,080 2.810 2009-07-03
761 2009-07-03 68,000 8,000 0.00 9,212,489,406 197,880 2.910 2009-06-30
762 2009-06-29 60,000 -10,000 0.00 9,211,881,406 174,600 2.910 2009-06-25
763 2009-06-24 70,000 -100,000 0.00 9,211,881,406 205,800 2.940 2009-06-22
764 2009-06-23 170,000 100,000 0.00 9,211,881,406 482,800 2.840 2009-06-19
765 2009-06-22 70,000 10,000 0.00 9,211,881,406 198,800 2.840 2009-06-18
766 2009-06-18 60,000 -40,000 0.00 9,211,881,406 175,200 2.920 2009-06-16
767 2009-06-16 100,000 40,000 0.00 9,211,881,406 308,000 3.080 2009-06-12
768 2009-06-15 60,000 -18,000 0.00 9,211,881,406 191,400 3.190 2009-06-11
769 2009-06-02 78,000 10,000 0.00 9,211,881,406 241,800 3.100 2009-05-29
770 2009-05-25 68,000 -80,000 0.00 9,211,389,406 203,320 2.990 2009-05-21
771 2009-05-20 148,000 -600,000 0.00 9,211,389,406 427,720 2.890 2009-05-18
772 2009-05-19 748,000 600,000 0.01 9,211,389,406 2,154,240 2.880 2009-05-15
773 2009-05-13 148,000 -10,000 0.00 9,211,389,406 423,280 2.860 2009-05-11
774 2009-05-12 158,000 -10,000 0.00 9,211,389,406 464,520 2.940 2009-05-08
775 2009-05-07 168,000 10,000 0.00 9,211,389,406 414,960 2.470 2009-05-05
776 2009-04-24 158,000 -4,000 0.00 9,211,389,406 342,860 2.170 2009-04-22
777 2009-04-17 162,000 4,000 0.00 9,211,389,406 377,460 2.330 2009-04-15
778 2009-03-23 158,000 -10,000 0.00 9,211,389,406 278,080 1.760 2009-03-19
779 2009-03-19 168,000 -50,000 0.00 9,211,389,406 285,600 1.700 2009-03-17
780 2009-02-24 218,000 -10,000 0.00 9,211,389,406 327,000 1.500 2009-02-20
781 2009-02-23 228,000 10,000 0.00 9,211,389,406 346,560 1.520 2009-02-19
782 2009-02-19 218,000 -10,000 0.00 9,211,389,406 324,820 1.490 2009-02-17
783 2009-02-18 228,000 -10,000 0.00 9,211,389,406 357,960 1.570 2009-02-16
784 2009-02-12 238,000 20,000 0.00 9,211,389,406 397,460 1.670 2009-02-10
785 2009-02-11 218,000 10,000 0.00 9,211,389,406 348,800 1.600 2009-02-09
786 2009-02-10 208,000 10,000 0.00 9,211,389,406 336,960 1.620 2009-02-06
787 2009-02-06 198,000 -10,000 0.00 9,211,389,406 297,000 1.500 2009-02-04
788 2009-01-22 208,000 12,000 0.00 9,211,389,406 309,920 1.490 2009-01-20
789 2009-01-16 196,000 20,000 0.00 9,211,389,406 294,000 1.500 2009-01-14
790 2009-01-14 176,000 -30,000 0.00 9,211,389,406 295,680 1.680 2009-01-12
791 2009-01-13 206,000 -12,000 0.00 9,211,389,406 356,380 1.730 2009-01-09
792 2009-01-12 218,000 20,000 0.00 9,211,389,406 416,380 1.910 2009-01-08
793 2009-01-08 198,000 40,000 0.00 9,211,389,406 510,840 2.580 2009-01-06
794 2008-12-29 158,000 72,000 0.00 9,211,369,406 350,760 2.220 2008-12-22
795 2008-12-23 86,000 -10,000 0.00 9,211,369,406 205,540 2.390 2008-12-19
796 2008-12-16 96,000 -300,000 0.00 9,211,369,406 195,840 2.040 2008-12-12
797 2008-12-15 396,000 200,000 0.00 9,211,369,406 863,280 2.180 2008-12-11
798 2008-12-12 196,000 70,000 0.00 9,211,369,406 429,240 2.190 2008-12-10
799 2008-12-11 126,000 50,000 0.00 9,211,369,406 217,980 1.730 2008-12-09
800 2008-12-02 76,000 -6,000 0.00 9,211,369,406 136,040 1.790 2008-11-28
801 2008-11-27 82,000 -10,000 0.00 9,211,369,406 147,600 1.800 2008-11-25
802 2008-11-10 92,000 20,000 0.00 9,211,369,406 231,840 2.520 2008-11-06
803 2008-11-04 72,000 6,000 0.00 9,211,369,406 163,440 2.270 2008-10-31
804 2008-10-08 66,000 -20,000 0.00 9,211,105,406 226,380 3.430 2008-10-03
805 2008-10-06 86,000 -128,000 0.00 9,211,105,406 301,860 3.510 2008-10-02
806 2008-10-03 214,000 128,000 0.00 9,211,105,406 716,900 3.350 2008-09-30
807 2008-10-02 86,000 20,000 0.00 9,211,105,406 302,720 3.520 2008-09-29
808 2008-09-30 66,000 20,000 0.00 9,211,105,406 235,620 3.570 2008-09-26
809 2008-09-24 46,000 -20,000 0.00 9,208,757,406 210,680 4.580 2008-09-22
810 2008-09-23 66,000 -4,000 0.00 9,208,757,406 318,120 4.820 2008-09-19
811 2008-09-22 70,000 20,000 0.00 9,208,757,406 276,500 3.950 2008-09-18
812 2008-09-11 50,000 4,000 0.00 9,208,757,406 239,500 4.790 2008-09-09
813 2008-08-13 46,000 -10,000 0.00 9,200,661,406 254,840 5.540 2008-08-11
814 2008-07-21 56,000 -30,000 0.00 9,229,279,406 308,560 5.510 2008-07-17
815 2008-07-18 86,000 20,000 0.00 9,229,279,406 456,660 5.310 2008-07-16
816 2008-07-16 66,000 -10,000 0.00 9,229,279,406 362,340 5.490 2008-07-14
817 2008-07-14 76,000 -20,000 0.00 9,229,279,406 424,840 5.590 2008-07-10
818 2008-07-11 96,000 -40,000 0.00 9,229,279,406 520,320 5.420 2008-07-09
819 2008-07-10 136,000 30,000 0.00 9,229,279,406 711,280 5.230 2008-07-08
820 2008-07-08 106,000 -40,000 0.00 9,229,279,406 576,640 5.440 2008-07-04
821 2008-07-07 146,000 -40,000 0.00 9,229,279,406 789,860 5.410 2008-07-03
822 2008-07-04 186,000 -200,000 0.00 9,229,279,406 976,500 5.250 2008-07-02
823 2008-07-03 386,000 50,000 0.00 9,229,279,406 2,038,080 5.280 2008-06-30
824 2008-07-02 336,000 30,000 0.00 9,229,279,406 1,848,000 5.500 2008-06-27
825 2008-06-30 306,000 200,000 0.00 9,229,279,406 1,735,020 5.670 2008-06-26
826 2008-06-26 106,000 -106,000 0.00 9,246,723,406 576,640 5.440 2008-06-24
827 2008-06-25 212,000 -58,000 0.00 9,246,723,406 1,129,960 5.330 2008-06-23
828 2008-06-24 270,000 -42,000 0.00 9,246,723,406 1,455,300 5.390 2008-06-20
829 2008-06-23 312,000 100,000 0.00 9,246,723,406 1,647,360 5.280 2008-06-19
830 2008-06-19 212,000 -20,000 0.00 9,246,723,406 1,155,400 5.450 2008-06-17
831 2008-06-18 232,000 90,000 0.00 9,246,723,406 1,241,200 5.350 2008-06-16
832 2008-06-17 142,000 -10,000 0.00 9,246,723,406 746,920 5.260 2008-06-13
833 2008-06-16 152,000 40,000 0.00 9,246,723,406 805,600 5.300 2008-06-12
834 2008-06-13 112,000 16,000 0.00 9,246,723,406 614,880 5.490 2008-06-11
835 2008-06-12 96,000 24,000 0.00 9,246,723,406 535,680 5.580 2008-06-10
836 2008-06-11 72,000 -14,000 0.00 9,246,723,406 425,520 5.910 2008-06-06
837 2008-06-10 86,000 30,000 0.00 9,246,723,406 500,520 5.820 2008-06-05
838 2008-06-06 56,000 -40,000 0.00 9,246,723,406 333,760 5.960 2008-06-04
839 2008-06-05 96,000 10,000 0.00 9,246,723,406 559,680 5.830 2008-06-03
840 2008-06-04 86,000 10,000 0.00 9,246,723,406 505,680 5.880 2008-06-02
841 2008-06-03 76,000 20,000 0.00 9,246,723,406 435,480 5.730 2008-05-30
842 2008-05-29 56,000 10,000 0.00 8,863,882,650 342,720 6.120 2008-05-27
843 2008-05-14 46,000 -10,000 0.00 8,863,882,650 286,580 6.230 2008-05-09
844 2008-04-01 56,000 -20,000 0.00 8,907,722,650 278,880 4.980 2008-03-28
845 2008-01-15 76,000 -4,000 0.00 8,952,962,650 423,320 5.570 2008-01-11
846 2008-01-14 80,000 24,000 0.00 8,952,962,650 443,200 5.540 2008-01-10
847 2008-01-11 56,000 14,000 0.00 8,952,962,650 329,280 5.880 2008-01-09
848 2008-01-08 42,000 10,000 0.00 8,952,962,650 301,980 7.190 2008-01-04
849 2008-01-07 32,000 10,000 0.00 8,952,962,650 229,120 7.160 2008-01-03
850 2007-12-18 22,000 -6,000 0.00 8,950,064,650 149,600 6.800 2007-12-14
851 2007-12-14 28,000 6,000 0.00 8,950,064,650 191,800 6.850 2007-12-12
852 2007-12-03 22,000 -10,000 0.00 8,950,064,650 155,540 7.070 2007-11-29
853 2007-11-29 32,000 2,000 0.00 8,593,525,022 210,560 6.580 2007-11-27
854 2007-11-27 30,000 -20,000 0.00 8,593,525,022 187,500 6.250 2007-11-23
855 2007-11-22 50,000 -20,000 0.00 8,593,525,022 371,000 7.420 2007-11-20
856 2007-11-21 70,000 20,000 0.00 8,593,525,022 466,900 6.670 2007-11-19
857 2007-11-20 50,000 14,000 0.00 8,593,525,022 356,000 7.120 2007-11-16
858 2007-11-16 36,000 20,000 0.00 8,593,525,022 285,480 7.930 2007-11-14
859 2007-11-12 16,000 -20,000 0.00 8,593,525,022 120,800 7.550 2007-11-08
860 2007-11-08 36,000 -40,000 0.00 8,593,525,022 314,280 8.730 2007-11-06
861 2007-11-07 76,000 60,000 0.00 8,593,525,022 627,760 8.260 2007-11-05
862 2007-11-06 16,000 -210,000 0.00 8,593,525,022 139,840 8.740 2007-11-02
863 2007-11-05 226,000 200,000 0.00 8,593,525,022 1,932,300 8.550 2007-11-01
864 2007-11-02 26,000 10,000 0.00 8,593,525,022 226,980 8.730 2007-10-31
865 2007-11-01 16,000 -400,000 0.00 8,593,525,022 128,640 8.040 2007-10-30
866 2007-10-31 416,000 300,000 0.00 8,593,525,022 3,307,200 7.950 2007-10-29
867 2007-10-30 116,000 70,000 0.00 8,582,049,022 930,320 8.020 2007-10-26
868 2007-10-29 46,000 30,000 0.00 8,582,049,022 349,140 7.590 2007-10-25
869 2007-10-23 16,000 -4,000 0.00 8,582,049,022 114,880 7.180 2007-10-18
870 2007-10-10 20,000 -4,000 0.00 8,582,049,022 133,400 6.670 2007-10-08
871 2007-10-09 24,000 6,000 0.00 8,582,049,022 156,480 6.520 2007-10-05
872 2007-08-15 18,000 -100,000 0.00 8,562,503,022 86,580 4.810 2007-08-13
873 2007-08-07 118,000 -200,000 0.00 8,562,503,022 613,600 5.200 2007-08-03
874 2007-08-06 318,000 300,000 0.00 8,562,503,022 1,621,800 5.100 2007-08-02
875 2007-07-16 18,000 4,000 0.00 8,555,277,022 81,180 4.510 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top