LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 4,411,048 69,000 0.04 12,404,659,302 49,050,854 11.12 2025-11-07
4 2025-11-10 4,342,048 -34,000 0.04 12,404,659,302 48,934,881 11.27 2025-11-06
5 2025-11-07 4,376,048 59,000 0.04 12,404,659,302 48,836,696 11.16 2025-11-05
6 2025-11-06 4,317,048 -9,000 0.03 12,404,659,302 48,955,324 11.34 2025-11-04
7 2025-11-05 4,326,048 -54,000 0.03 12,404,659,302 49,663,031 11.48 2025-11-03
8 2025-11-04 4,380,048 45,000 0.04 12,404,659,302 49,757,345 11.36 2025-10-31
9 2025-11-03 4,335,048 12,000 0.03 12,404,659,302 49,939,753 11.52 2025-10-30
10 2025-10-31 4,323,048 70,000 0.03 12,404,659,302 49,931,204 11.55 2025-10-28
11 2025-10-30 4,253,048 102,000 0.03 12,404,659,302 49,760,662 11.70 2025-10-27
12 2025-10-28 4,151,048 -94,000 0.03 12,404,659,302 47,820,073 11.52 2025-10-24
13 2025-10-27 4,245,048 -36,000 0.03 12,404,659,302 47,799,240 11.26 2025-10-23
14 2025-10-24 4,281,048 186,000 0.03 12,404,659,302 47,819,306 11.17 2025-10-22
15 2025-10-23 4,095,048 -191,000 0.03 12,404,659,302 47,134,002 11.51 2025-10-21
16 2025-10-22 4,286,048 -36,000 0.03 12,404,659,302 48,603,784 11.34 2025-10-20
17 2025-10-21 4,322,048 105,000 0.03 12,404,659,302 48,234,056 11.16 2025-10-17
18 2025-10-20 4,217,048 -158,000 0.03 12,404,659,302 48,538,222 11.51 2025-10-16
19 2025-10-17 4,375,048 -128,000 0.04 12,404,659,302 50,838,058 11.62 2025-10-15
20 2025-10-16 4,503,048 66,000 0.04 12,404,659,302 50,884,442 11.30 2025-10-14
21 2025-10-15 4,437,048 40,000 0.04 12,404,659,302 52,224,055 11.77 2025-10-13
22 2025-10-14 4,397,048 -34,000 0.04 12,404,659,302 53,819,868 12.24 2025-10-10
23 2025-10-13 4,431,048 28,000 0.04 12,404,659,302 55,653,963 12.56 2025-10-09
24 2025-10-10 4,403,048 57,000 0.04 12,404,659,302 51,559,692 11.71 2025-10-08
25 2025-10-09 4,346,048 98,000 0.04 12,404,659,302 50,023,012 11.51 2025-10-06
26 2025-10-08 4,248,048 29,000 0.03 12,404,659,302 49,999,525 11.77 2025-10-03
27 2025-10-06 4,219,048 -416,000 0.03 12,404,659,302 49,784,766 11.80 2025-10-02
28 2025-10-03 4,635,048 58,000 0.04 12,404,659,302 53,534,804 11.55 2025-09-30
29 2025-10-02 4,577,048 556,000 0.04 12,404,659,302 52,819,134 11.54 2025-09-29
30 2025-09-30 4,021,048 338,000 0.03 12,404,659,302 46,282,262 11.51 2025-09-26
31 2025-09-29 3,683,048 470,000 0.03 12,404,659,302 42,760,187 11.61 2025-09-25
32 2025-09-26 3,213,048 176,000 0.03 12,404,659,302 38,685,098 12.04 2025-09-24
33 2025-09-25 3,037,048 -74,000 0.02 12,404,659,302 36,049,760 11.87 2025-09-23
34 2025-09-24 3,111,048 -62,000 0.03 12,404,659,302 37,954,786 12.20 2025-09-22
35 2025-09-23 3,173,048 -10,000 0.03 12,404,659,302 38,140,037 12.02 2025-09-19
36 2025-09-22 3,183,048 -34,000 0.03 12,404,659,302 37,910,102 11.91 2025-09-18
37 2025-09-19 3,217,048 30,000 0.03 12,404,659,302 38,443,724 11.95 2025-09-17
38 2025-09-18 3,187,048 -120,000 0.03 12,404,659,302 37,288,462 11.70 2025-09-16
39 2025-09-17 3,307,048 -196,000 0.03 12,404,659,302 38,262,545 11.57 2025-09-15
40 2025-09-16 3,503,048 -154,000 0.03 12,404,659,302 41,441,058 11.83 2025-09-12
41 2025-09-15 3,657,048 12,000 0.03 12,404,659,302 42,312,045 11.57 2025-09-11
42 2025-09-12 3,645,048 -114,000 0.03 12,404,659,302 41,225,493 11.31 2025-09-10
43 2025-09-11 3,759,048 -238,000 0.03 12,404,659,302 40,635,309 10.81 2025-09-09
44 2025-09-10 3,997,048 336,000 0.03 12,404,659,302 42,648,502 10.67 2025-09-08
45 2025-09-08 3,661,048 62,000 0.03 12,404,659,302 38,953,551 10.64 2025-09-04
46 2025-09-05 3,599,048 34,000 0.03 12,404,659,302 38,941,699 10.82 2025-09-03
47 2025-09-04 3,565,048 14,000 0.03 12,404,659,302 39,037,276 10.95 2025-09-02
48 2025-09-03 3,551,048 -130,000 0.03 12,404,659,302 39,274,591 11.06 2025-09-01
49 2025-09-02 3,681,048 90,000 0.03 12,404,659,302 40,786,012 11.08 2025-08-29
50 2025-09-01 3,591,048 -877,408 0.03 12,404,659,302 40,614,753 11.31 2025-08-28
51 2025-08-29 4,468,456 -26,000 0.04 12,404,659,302 49,331,754 11.04 2025-08-27
52 2025-08-28 4,494,456 86,000 0.04 12,404,659,302 49,933,406 11.11 2025-08-26
53 2025-08-27 4,408,456 -24,000 0.04 12,404,659,302 49,242,454 11.17 2025-08-25
54 2025-08-26 4,432,456 -20,000 0.04 12,404,659,302 47,560,253 10.73 2025-08-22
55 2025-08-25 4,452,456 2,000 0.04 12,404,659,302 48,843,442 10.97 2025-08-21
56 2025-08-22 4,450,456 -80,000 0.04 12,404,659,302 48,955,016 11.00 2025-08-20
57 2025-08-21 4,530,456 833,408 0.04 12,404,659,302 49,744,407 10.98 2025-08-19
58 2025-08-20 3,697,048 -190,000 0.03 12,404,659,302 41,222,085 11.15 2025-08-18
59 2025-08-19 3,887,048 122,000 0.03 12,404,659,302 42,057,859 10.82 2025-08-15
60 2025-08-18 3,765,048 -234,000 0.03 12,404,659,302 40,775,470 10.83 2025-08-14
61 2025-08-15 3,999,048 54,000 0.03 12,404,659,302 46,069,033 11.52 2025-08-13
62 2025-08-14 3,945,048 46,000 0.03 12,404,659,302 44,263,439 11.22 2025-08-12
63 2025-08-13 3,899,048 18,000 0.03 12,404,659,302 43,045,490 11.04 2025-08-11
64 2025-08-12 3,881,048 8,000 0.03 12,404,659,302 42,807,959 11.03 2025-08-08
65 2025-08-11 3,873,048 -210,000 0.03 12,404,659,302 43,184,485 11.15 2025-08-07
66 2025-08-08 4,083,048 296,000 0.03 12,404,659,302 45,076,850 11.04 2025-08-06
67 2025-08-07 3,787,048 -178,000 0.03 12,404,659,302 42,187,715 11.14 2025-08-05
68 2025-08-06 3,965,048 -353,129 0.03 12,404,659,302 42,029,509 10.60 2025-08-04
69 2025-08-05 4,318,177 2,000 0.03 12,404,659,302 43,613,588 10.10 2025-08-01
70 2025-08-04 4,316,177 -46,000 0.03 12,404,659,302 43,679,711 10.12 2025-07-31
71 2025-08-01 4,362,177 -99,000 0.04 12,404,659,302 44,232,475 10.14 2025-07-30
72 2025-07-31 4,461,177 -56,000 0.04 12,404,659,302 46,931,582 10.52 2025-07-29
73 2025-07-30 4,517,177 -26,000 0.04 12,404,659,302 47,520,702 10.52 2025-07-28
74 2025-07-29 4,543,177 -50,000 0.04 12,404,659,302 47,430,768 10.44 2025-07-25
75 2025-07-28 4,593,177 246,000 0.04 12,404,659,302 47,769,041 10.40 2025-07-24
76 2025-07-25 4,347,177 116,000 0.04 12,404,659,302 44,428,149 10.22 2025-07-23
77 2025-07-24 4,231,177 2,000 0.03 12,404,659,302 42,650,264 10.08 2025-07-22
78 2025-07-23 4,229,177 -8,000 0.03 12,404,659,302 43,137,605 10.20 2025-07-21
79 2025-07-22 4,237,177 -62,000 0.03 12,404,659,302 42,964,975 10.14 2025-07-18
80 2025-07-21 4,299,177 -4,000 0.03 12,404,659,302 43,679,638 10.16 2025-07-17
81 2025-07-18 4,303,177 14,000 0.03 12,404,659,302 43,031,770 10.00 2025-07-16
82 2025-07-17 4,289,177 -496,000 0.03 12,404,659,302 43,320,688 10.10 2025-07-15
83 2025-07-16 4,785,177 -8,000 0.04 12,404,659,302 47,038,290 9.830 2025-07-14
84 2025-07-15 4,793,177 -162,000 0.04 12,404,659,302 46,829,339 9.770 2025-07-11
85 2025-07-14 4,955,177 -14,000 0.04 12,404,659,302 47,421,044 9.570 2025-07-10
86 2025-07-11 4,969,177 66,000 0.04 12,404,659,302 47,704,099 9.600 2025-07-09
87 2025-07-10 4,903,177 -298,000 0.04 12,404,659,302 47,658,880 9.720 2025-07-08
88 2025-07-09 5,201,177 56,000 0.04 12,404,659,302 49,567,217 9.530 2025-07-07
89 2025-07-08 5,145,177 -34,000 0.04 12,404,659,302 49,702,410 9.660 2025-07-04
90 2025-07-07 5,179,177 -124,000 0.04 12,404,659,302 50,393,392 9.730 2025-07-03
91 2025-07-04 5,303,177 -2,000 0.04 12,404,659,302 50,061,991 9.440 2025-07-02
92 2025-07-03 5,305,177 32,000 0.04 12,404,659,302 49,974,767 9.420 2025-06-30
93 2025-06-30 5,273,177 -120,000 0.04 12,404,659,302 49,567,864 9.400 2025-06-26
94 2025-06-27 5,393,177 -118,000 0.04 12,404,659,302 50,048,683 9.280 2025-06-25
95 2025-06-26 5,511,177 -62,000 0.04 12,404,659,302 51,088,611 9.270 2025-06-24
96 2025-06-25 5,573,177 82,000 0.04 12,404,659,302 50,548,715 9.070 2025-06-23
97 2025-06-24 5,491,177 14,000 0.04 12,404,659,302 49,695,152 9.050 2025-06-20
98 2025-06-23 5,477,177 8,000 0.04 12,404,659,302 49,130,278 8.970 2025-06-19
99 2025-06-20 5,469,177 82,000 0.04 12,404,659,302 49,933,586 9.130 2025-06-18
100 2025-06-19 5,387,177 46,000 0.04 12,404,659,302 49,454,285 9.180 2025-06-17
101 2025-06-18 5,341,177 8,000 0.04 12,404,659,302 49,405,887 9.250 2025-06-16
102 2025-06-17 5,333,177 42,000 0.04 12,404,659,302 48,798,570 9.150 2025-06-13
103 2025-06-16 5,291,177 -116,000 0.04 12,404,659,302 49,313,770 9.320 2025-06-12
104 2025-06-13 5,407,177 -40,000 0.04 12,404,659,302 50,557,105 9.350 2025-06-11
105 2025-06-12 5,447,177 -12,000 0.04 12,404,659,302 50,114,028 9.200 2025-06-10
106 2025-06-11 5,459,177 -60,000 0.04 12,404,659,302 50,442,795 9.240 2025-06-09
107 2025-06-10 5,519,177 8,000 0.04 12,404,659,302 50,390,086 9.130 2025-06-06
108 2025-06-09 5,511,177 -68,000 0.04 12,404,659,302 50,151,711 9.100 2025-06-05
109 2025-06-06 5,579,177 56,000 0.04 12,404,659,302 49,710,467 8.910 2025-06-04
110 2025-06-05 5,523,177 34,000 0.04 12,404,659,302 49,377,202 8.940 2025-06-03
111 2025-06-04 5,489,177 60,000 0.04 12,404,659,302 49,018,351 8.930 2025-06-02
112 2025-06-03 5,429,177 476,000 0.04 12,404,659,302 49,079,760 9.040 2025-05-30
113 2025-06-02 4,953,177 328,000 0.04 12,404,659,302 46,807,523 9.450 2025-05-29
114 2025-05-30 4,625,177 156,000 0.04 12,404,659,302 42,366,621 9.160 2025-05-28
115 2025-05-29 4,469,177 4,000 0.04 12,404,659,302 41,697,421 9.330 2025-05-27
116 2025-05-28 4,465,177 482,000 0.04 12,404,659,302 41,481,494 9.290 2025-05-26
117 2025-05-27 3,983,177 74,000 0.03 12,404,659,302 37,840,182 9.500 2025-05-23
118 2025-05-26 3,909,177 178,000 0.03 12,404,659,302 37,410,824 9.570 2025-05-22
119 2025-05-23 3,731,177 17,000 0.03 12,404,659,302 37,759,511 10.12 2025-05-21
120 2025-05-22 3,714,177 20,000 0.03 12,404,659,302 37,141,770 10.00 2025-05-20
121 2025-05-21 3,694,177 12,000 0.03 12,404,659,302 36,794,003 9.960 2025-05-19
122 2025-05-20 3,682,177 12,000 0.03 12,404,659,302 35,974,869 9.770 2025-05-16
123 2025-05-19 3,670,177 198,000 0.03 12,404,659,302 35,857,629 9.770 2025-05-15
124 2025-05-16 3,472,177 -34,000 0.03 12,404,659,302 34,860,657 10.04 2025-05-14
125 2025-05-15 3,506,177 -126,000 0.03 12,404,659,302 34,991,646 9.980 2025-05-13
126 2025-05-14 3,632,177 -92,000 0.03 12,404,659,302 36,975,562 10.18 2025-05-12
127 2025-05-13 3,724,177 -34,000 0.03 12,404,659,302 34,597,604 9.290 2025-05-09
128 2025-05-12 3,758,177 2,000 0.03 12,404,659,302 34,199,411 9.100 2025-05-08
129 2025-05-09 3,756,177 82,000 0.03 12,404,659,302 34,406,581 9.160 2025-05-07
130 2025-05-08 3,674,177 288,000 0.03 12,404,659,302 34,022,879 9.260 2025-05-06
131 2025-05-07 3,386,177 -26,000 0.03 12,404,659,302 31,322,137 9.250 2025-05-02
132 2025-05-06 3,412,177 -1,038,000 0.03 12,404,659,302 30,675,471 8.990 2025-04-30
133 2025-05-02 4,450,177 -124,000 0.04 12,404,659,302 39,206,059 8.810 2025-04-29
134 2025-04-30 4,574,177 22,000 0.04 12,404,659,302 40,024,049 8.750 2025-04-28
135 2025-04-29 4,552,177 -340,000 0.04 12,404,659,302 40,241,245 8.840 2025-04-25
136 2025-04-28 4,892,177 -304,000 0.04 12,404,659,302 41,828,113 8.550 2025-04-24
137 2025-04-25 5,196,177 -10,000 0.04 12,404,659,302 44,583,199 8.580 2025-04-23
138 2025-04-24 5,206,177 -198,000 0.04 12,404,659,302 42,898,898 8.240 2025-04-22
139 2025-04-23 5,404,177 10,000 0.04 12,404,659,302 43,665,750 8.080 2025-04-17
140 2025-04-22 5,394,177 74,000 0.04 12,404,659,302 42,560,057 7.890 2025-04-16
141 2025-04-17 5,320,177 457,129 0.04 12,404,659,302 44,051,066 8.280 2025-04-15
142 2025-04-16 4,863,048 -138,000 0.04 12,404,659,302 40,217,407 8.270 2025-04-14
143 2025-04-15 5,001,048 174,000 0.04 12,404,659,302 40,158,415 8.030 2025-04-11
144 2025-04-14 4,827,048 78,000 0.04 12,404,659,302 38,761,195 8.030 2025-04-10
145 2025-04-11 4,749,048 13,000 0.04 12,404,659,302 35,617,860 7.500 2025-04-09
146 2025-04-10 4,736,048 -402,000 0.04 12,404,659,302 35,520,360 7.500 2025-04-08
147 2025-04-09 5,138,048 936,580 0.04 12,404,659,302 38,946,404 7.580 2025-04-07
148 2025-04-08 4,201,468 946,000 0.03 12,404,659,302 41,300,430 9.830 2025-04-03
149 2025-04-07 3,255,468 -38,000 0.03 12,404,659,302 34,703,289 10.66 2025-04-02
150 2025-04-03 3,293,468 -178,000 0.03 12,404,659,302 34,976,630 10.62 2025-04-01
151 2025-04-02 3,471,468 -356,000 0.03 12,404,659,302 36,380,985 10.48 2025-03-31
152 2025-04-01 3,827,468 -410,000 0.03 12,404,659,302 41,566,302 10.86 2025-03-28
153 2025-03-31 4,237,468 -26,000 0.03 12,404,659,302 48,137,636 11.36 2025-03-27
154 2025-03-28 4,263,468 78,000 0.03 12,404,659,302 48,944,613 11.48 2025-03-26
155 2025-03-27 4,185,468 126,000 0.03 12,404,659,302 47,128,370 11.26 2025-03-25
156 2025-03-26 4,059,468 -68,000 0.03 12,404,659,302 46,602,693 11.48 2025-03-24
157 2025-03-25 4,127,468 136,000 0.03 12,404,659,302 46,640,388 11.30 2025-03-21
158 2025-03-24 3,991,468 -434,000 0.03 12,404,659,302 46,620,346 11.68 2025-03-20
159 2025-03-21 4,425,468 8,000 0.04 12,404,659,302 52,840,088 11.94 2025-03-19
160 2025-03-20 4,417,468 738,000 0.04 12,404,659,302 52,391,170 11.86 2025-03-18
161 2025-03-19 3,679,468 -70,000 0.03 12,404,659,302 43,049,776 11.70 2025-03-17
162 2025-03-18 3,749,468 -88,000 0.03 12,404,659,302 43,493,829 11.60 2025-03-14
163 2025-03-17 3,837,468 54,000 0.03 12,404,659,302 43,900,634 11.44 2025-03-13
164 2025-03-14 3,783,468 48,000 0.03 12,404,659,302 44,039,568 11.64 2025-03-12
165 2025-03-13 3,735,468 -102,000 0.03 12,404,659,302 46,768,059 12.52 2025-03-11
166 2025-03-12 3,837,468 234,000 0.03 12,404,659,302 47,661,353 12.42 2025-03-10
167 2025-03-11 3,603,468 36,000 0.03 12,404,659,302 45,475,766 12.62 2025-03-07
168 2025-03-10 3,567,468 -100,000 0.03 12,404,659,302 44,593,350 12.50 2025-03-06
169 2025-03-07 3,667,468 322,000 0.03 12,404,659,302 43,789,568 11.94 2025-03-05
170 2025-03-06 3,345,468 -2,000 0.03 12,404,659,302 38,138,335 11.40 2025-03-04
171 2025-03-05 3,347,468 74,000 0.03 12,404,659,302 38,228,085 11.42 2025-03-03
172 2025-03-04 3,273,468 -104,000 0.03 12,404,659,302 37,906,759 11.58 2025-02-28
173 2025-03-03 3,377,468 120,000 0.03 12,404,659,302 41,610,406 12.32 2025-02-27
174 2025-02-28 3,257,468 -478,000 0.03 12,404,659,302 41,239,545 12.66 2025-02-26
175 2025-02-27 3,735,468 -98,000 0.03 12,404,659,302 47,813,990 12.80 2025-02-25
176 2025-02-26 3,833,468 218,000 0.03 12,404,659,302 49,758,415 12.98 2025-02-24
177 2025-02-25 3,615,468 -198,000 0.03 12,404,659,302 49,170,365 13.60 2025-02-21
178 2025-02-24 3,813,468 122,000 0.03 12,404,659,302 44,922,653 11.78 2025-02-20
179 2025-02-21 3,691,468 -40,000 0.03 12,404,659,302 46,438,667 12.58 2025-02-19
180 2025-02-20 3,731,468 -84,000 0.03 12,404,659,302 46,867,238 12.56 2025-02-18
181 2025-02-19 3,815,468 -138,000 0.03 12,404,659,302 48,151,206 12.62 2025-02-17
182 2025-02-18 3,953,468 -54,000 0.03 12,404,659,302 49,892,766 12.62 2025-02-14
183 2025-02-17 4,007,468 38,000 0.03 12,404,659,302 48,730,811 12.16 2025-02-13
184 2025-02-14 3,969,468 162,000 0.03 12,404,659,302 50,809,190 12.80 2025-02-12
185 2025-02-13 3,807,468 -854,000 0.03 12,404,659,302 46,298,811 12.16 2025-02-11
186 2025-02-12 4,661,468 -484,000 0.04 12,404,659,302 56,776,680 12.18 2025-02-10
187 2025-02-11 5,145,468 460,000 0.04 12,404,659,302 62,877,619 12.22 2025-02-07
188 2025-02-10 4,685,468 -404,640 0.04 12,404,659,302 53,882,882 11.50 2025-02-06
189 2025-02-07 5,090,108 592,640 0.04 12,404,659,302 55,685,782 10.94 2025-02-05
190 2025-02-06 4,497,468 -951,070 0.04 12,404,659,302 47,313,363 10.52 2025-02-04
191 2025-02-05 5,448,538 2,000 0.04 12,404,659,302 53,613,614 9.840 2025-02-03
192 2025-02-04 5,446,538 415,600 0.04 12,404,659,302 51,687,646 9.490 2025-01-27
193 2025-01-27 5,030,938 -6,000 0.04 12,404,659,302 46,284,630 9.200 2025-01-23
194 2025-01-24 5,036,938 2,000 0.04 12,404,659,302 46,087,983 9.150 2025-01-22
195 2025-01-23 5,034,938 -86,000 0.04 12,404,659,302 47,378,767 9.410 2025-01-21
196 2025-01-22 5,120,938 64,000 0.04 12,404,659,302 48,136,817 9.400 2025-01-20
197 2025-01-21 5,056,938 1,154,000 0.04 12,404,659,302 46,675,538 9.230 2025-01-17
198 2025-01-20 3,902,938 16,000 0.03 12,404,659,302 36,258,294 9.290 2025-01-16
199 2025-01-17 3,886,938 118,000 0.03 12,404,659,302 35,682,091 9.180 2025-01-15
200 2025-01-16 3,768,938 62,040 0.03 12,404,659,302 34,975,745 9.280 2025-01-14
201 2025-01-15 3,706,898 190,000 0.03 12,404,659,302 34,362,944 9.270 2025-01-13
202 2025-01-14 3,516,898 476,000 0.03 12,404,659,302 32,847,827 9.340 2025-01-10
203 2025-01-13 3,040,898 -192,000 0.02 12,404,659,302 29,861,618 9.820 2025-01-09
204 2025-01-10 3,232,898 178,000 0.03 12,404,659,302 30,809,518 9.530 2025-01-08
205 2025-01-09 3,054,898 182,000 0.02 12,404,659,302 29,693,609 9.720 2025-01-07
206 2025-01-08 2,872,898 -152,000 0.02 12,404,659,302 28,326,774 9.860 2025-01-06
207 2025-01-07 3,024,898 18,000 0.02 12,404,659,302 29,734,747 9.830 2025-01-03
208 2025-01-06 3,006,898 336,000 0.02 12,404,659,302 29,437,531 9.790 2025-01-02
209 2025-01-03 2,670,898 170,480 0.02 12,404,659,302 27,243,160 10.20 2024-12-30
210 2025-01-02 2,500,418 -762,501 0.02 12,404,659,302 26,404,414 10.56 2024-12-27
211 2024-12-30 3,262,919 266,000 0.03 12,404,659,302 30,965,101 9.490 2024-12-23
212 2024-12-23 2,996,919 -2,000 0.02 12,404,659,302 28,051,162 9.360 2024-12-19
213 2024-12-20 2,998,919 -102,000 0.02 12,404,659,302 28,249,817 9.420 2024-12-18
214 2024-12-19 3,100,919 -34,400 0.02 12,404,659,302 28,342,400 9.140 2024-12-17
215 2024-12-18 3,135,319 -54,000 0.03 12,404,659,302 28,844,935 9.200 2024-12-16
216 2024-12-17 3,189,319 120,000 0.03 12,404,659,302 29,150,376 9.140 2024-12-13
217 2024-12-16 3,069,319 -42,000 0.02 12,404,659,302 29,127,837 9.490 2024-12-12
218 2024-12-13 3,111,319 70,000 0.03 12,404,659,302 29,090,833 9.350 2024-12-11
219 2024-12-12 3,041,319 -152,000 0.02 12,404,659,302 28,953,357 9.520 2024-12-10
220 2024-12-11 3,193,319 34,000 0.03 12,404,659,302 30,144,931 9.440 2024-12-09
221 2024-12-10 3,159,319 48,000 0.03 12,404,659,302 29,255,294 9.260 2024-12-06
222 2024-12-09 3,111,319 -2,000 0.03 12,404,659,302 28,561,908 9.180 2024-12-05
223 2024-12-06 3,113,319 58,000 0.03 12,404,659,302 29,078,399 9.340 2024-12-04
224 2024-12-05 3,055,319 -102,400 0.02 12,404,659,302 28,964,424 9.480 2024-12-03
225 2024-12-04 3,157,719 222,000 0.03 12,404,659,302 28,766,820 9.110 2024-12-02
226 2024-12-03 2,935,719 40,000 0.02 12,404,659,302 26,744,400 9.110 2024-11-29
227 2024-12-02 2,895,719 48,000 0.02 12,404,659,302 26,293,129 9.080 2024-11-28
228 2024-11-29 2,847,719 -84,000 0.02 12,404,659,302 26,512,264 9.310 2024-11-27
229 2024-11-28 2,931,719 140,501 0.02 12,404,659,302 26,649,326 9.090 2024-11-26
230 2024-11-27 2,791,218 4,000 0.02 12,404,659,302 25,427,996 9.110 2024-11-25
231 2024-11-26 2,787,218 -102,000 0.02 12,404,659,302 25,280,067 9.070 2024-11-22
232 2024-11-25 2,889,218 -38,000 0.02 12,404,659,302 26,580,806 9.200 2024-11-21
233 2024-11-22 2,927,218 2,000 0.02 12,404,659,302 26,403,506 9.020 2024-11-20
234 2024-11-21 2,925,218 55,600 0.02 12,404,659,302 26,414,719 9.030 2024-11-19
235 2024-11-20 2,869,618 104,000 0.02 12,404,659,302 25,769,170 8.980 2024-11-18
236 2024-11-19 2,765,618 8,000 0.02 12,404,659,302 25,360,717 9.170 2024-11-15
237 2024-11-18 2,757,618 144,000 0.02 12,404,659,302 25,756,152 9.340 2024-11-14
238 2024-11-14 2,613,618 116,000 0.02 12,404,659,302 24,750,962 9.470 2024-11-12
239 2024-11-13 2,497,618 -30,000 0.02 12,404,659,302 25,026,132 10.02 2024-11-11
240 2024-11-12 2,527,618 4,000 0.02 12,404,659,302 24,846,485 9.830 2024-11-08
241 2024-11-11 2,523,618 118,000 0.02 12,404,659,302 24,580,039 9.740 2024-11-07
242 2024-11-08 2,405,618 64,000 0.02 12,404,659,302 24,056,180 10.00 2024-11-06
243 2024-11-07 2,341,618 -70,600 0.02 12,404,659,302 24,540,157 10.48 2024-11-05
244 2024-11-06 2,412,218 -2,000 0.02 12,404,659,302 24,990,578 10.36 2024-11-04
245 2024-11-05 2,414,218 -2,000 0.02 12,404,659,302 24,866,445 10.30 2024-11-01
246 2024-11-04 2,416,218 -206,000 0.02 12,404,659,302 24,887,045 10.30 2024-10-31
247 2024-11-01 2,622,218 12,000 0.02 12,404,659,302 27,533,289 10.50 2024-10-30
248 2024-10-31 2,610,218 40,000 0.02 12,404,659,302 28,033,741 10.74 2024-10-29
249 2024-10-30 2,570,218 -2,000 0.02 12,404,659,302 27,912,567 10.86 2024-10-28
250 2024-10-29 2,572,218 -2,000 0.02 12,404,659,302 28,294,398 11.00 2024-10-25
251 2024-10-28 2,574,218 -30,000 0.02 12,404,659,302 27,750,070 10.78 2024-10-24
252 2024-10-25 2,604,218 -180,000 0.02 12,404,659,302 28,854,735 11.08 2024-10-23
253 2024-10-24 2,784,218 -1,595,480 0.02 12,404,659,302 31,238,926 11.22 2024-10-22
254 2024-10-23 4,379,698 436,000 0.04 12,404,659,302 50,541,715 11.54 2024-10-21
255 2024-10-22 3,943,698 468,000 0.03 12,404,659,302 45,668,023 11.58 2024-10-18
256 2024-10-21 3,475,698 -18,000 0.03 12,404,659,302 37,885,108 10.90 2024-10-17
257 2024-10-18 3,493,698 78,000 0.03 12,404,659,302 38,430,678 11.00 2024-10-16
258 2024-10-17 3,415,698 -308,000 0.03 12,404,659,302 37,299,422 10.92 2024-10-15
259 2024-10-16 3,723,698 -114,000 0.03 12,404,659,302 41,258,574 11.08 2024-10-14
260 2024-10-15 3,837,698 34,000 0.03 12,404,659,302 41,293,630 10.76 2024-10-10
261 2024-10-14 3,803,698 -120,000 0.03 12,404,659,302 39,330,237 10.34 2024-10-09
262 2024-10-10 3,923,698 -548,160 0.03 12,404,659,302 40,571,037 10.34 2024-10-08
263 2024-10-09 4,471,858 156,000 0.04 12,404,659,302 51,784,116 11.58 2024-10-07
264 2024-10-08 4,315,858 1,826,000 0.03 12,404,659,302 48,078,658 11.14 2024-10-04
265 2024-10-07 2,489,858 114,000 0.02 12,404,659,302 26,940,264 10.82 2024-10-03
266 2024-10-04 2,375,858 210,000 0.02 12,404,659,302 26,372,024 11.10 2024-10-02
267 2024-10-03 2,165,858 -36,000 0.02 12,404,659,302 22,958,095 10.60 2024-09-30
268 2024-10-02 2,201,858 71,078 0.02 12,404,659,302 24,044,289 10.92 2024-09-27
269 2024-09-30 2,130,780 30,000 0.02 12,404,659,302 21,989,650 10.32 2024-09-26
270 2024-09-27 2,100,780 -114,000 0.02 12,404,659,302 20,713,691 9.860 2024-09-25
271 2024-09-26 2,214,780 -133,960 0.02 12,404,659,302 21,992,765 9.930 2024-09-24
272 2024-09-25 2,348,740 -194,000 0.02 12,404,659,302 22,618,366 9.630 2024-09-23
273 2024-09-24 2,542,740 2,000 0.02 12,404,659,302 23,876,329 9.390 2024-09-20
274 2024-09-23 2,540,740 4,000 0.02 12,404,659,302 23,832,141 9.380 2024-09-19
275 2024-09-20 2,536,740 -86,000 0.02 12,404,659,302 23,946,826 9.440 2024-09-17
276 2024-09-19 2,622,740 86,000 0.02 12,404,659,302 24,653,756 9.400 2024-09-16
277 2024-09-17 2,536,740 -110,000 0.02 12,404,659,302 23,414,110 9.230 2024-09-13
278 2024-09-16 2,646,740 -34,000 0.02 12,404,659,302 24,058,867 9.090 2024-09-12
279 2024-09-13 2,680,740 62,000 0.02 12,404,659,302 24,126,660 9.000 2024-09-11
280 2024-09-12 2,618,740 -24,400 0.02 12,404,659,302 23,516,285 8.980 2024-09-10
281 2024-09-11 2,643,140 66,000 0.02 12,404,659,302 24,158,300 9.140 2024-09-09
282 2024-09-10 2,577,140 -50,000 0.02 12,404,659,302 23,993,173 9.310 2024-09-05
283 2024-09-09 2,627,140 12,000 0.02 12,404,659,302 24,563,759 9.350 2024-09-04
284 2024-09-05 2,615,140 240,000 0.02 12,404,659,302 24,686,922 9.440 2024-09-03
285 2024-09-04 2,375,140 -8,000 0.02 12,404,659,302 22,397,570 9.430 2024-09-02
286 2024-09-03 2,383,140 -20,000 0.02 12,404,659,302 22,854,313 9.590 2024-08-30
287 2024-09-02 2,403,140 -4,000 0.02 12,404,659,302 22,757,736 9.470 2024-08-29
288 2024-08-30 2,407,140 -150,000 0.02 12,404,659,302 22,747,473 9.450 2024-08-28
289 2024-08-29 2,557,140 -22,400 0.02 12,404,659,302 24,471,830 9.570 2024-08-27
290 2024-08-28 2,579,540 -16,000 0.02 12,404,659,302 24,325,062 9.430 2024-08-26
291 2024-08-27 2,595,540 16,000 0.02 12,404,659,302 24,112,567 9.290 2024-08-23
292 2024-08-26 2,579,540 -32,000 0.02 12,404,659,302 24,686,198 9.570 2024-08-22
293 2024-08-23 2,611,540 12,000 0.02 12,404,659,302 24,235,091 9.280 2024-08-21
294 2024-08-22 2,599,540 22,000 0.02 12,404,659,302 24,513,662 9.430 2024-08-20
295 2024-08-21 2,577,540 -18,000 0.02 12,404,659,302 24,873,261 9.650 2024-08-19
296 2024-08-20 2,595,540 10,000 0.02 12,404,659,302 25,124,827 9.680 2024-08-16
297 2024-08-19 2,585,540 -54,000 0.02 12,404,659,302 25,907,111 10.02 2024-08-15
298 2024-08-16 2,639,540 -2,000 0.02 12,404,659,302 26,712,145 10.12 2024-08-14
299 2024-08-15 2,641,540 17,600 0.02 12,404,659,302 26,732,385 10.12 2024-08-13
300 2024-08-14 2,623,940 -4,000 0.02 12,404,659,302 26,974,103 10.28 2024-08-12
301 2024-08-13 2,627,940 -80,000 0.02 12,404,659,302 26,331,959 10.02 2024-08-09
302 2024-08-12 2,707,940 69,900 0.02 12,404,659,302 26,700,288 9.860 2024-08-08
303 2024-08-09 2,638,040 -4,000 0.02 12,404,659,302 25,800,031 9.780 2024-08-07
304 2024-08-08 2,642,040 -30,000 0.02 12,404,659,302 25,574,947 9.680 2024-08-06
305 2024-08-07 2,672,040 -24,000 0.02 12,404,659,302 25,571,423 9.570 2024-08-05
306 2024-08-06 2,696,040 58,000 0.02 12,404,659,302 26,124,628 9.690 2024-08-02
307 2024-08-05 2,638,040 12,000 0.02 12,404,659,302 26,485,922 10.04 2024-08-01
308 2024-08-02 2,626,040 -64,000 0.02 12,404,659,302 26,470,483 10.08 2024-07-31
309 2024-08-01 2,690,040 45,600 0.02 12,404,659,302 26,954,201 10.02 2024-07-30
310 2024-07-31 2,644,440 10,000 0.02 12,404,659,302 26,603,066 10.06 2024-07-29
311 2024-07-30 2,634,440 -172,000 0.02 12,404,659,302 26,080,956 9.900 2024-07-26
312 2024-07-29 2,806,440 36,000 0.02 12,404,659,302 27,727,627 9.880 2024-07-25
313 2024-07-26 2,770,440 2,000 0.02 12,404,659,302 28,480,123 10.28 2024-07-24
314 2024-07-25 2,768,440 2,000 0.02 12,404,659,302 29,068,620 10.50 2024-07-23
315 2024-07-24 2,766,440 -16,000 0.02 12,404,659,302 29,268,935 10.58 2024-07-22
316 2024-07-23 2,782,440 -64,000 0.02 12,404,659,302 28,325,239 10.18 2024-07-19
317 2024-07-22 2,846,440 -12,000 0.02 12,404,659,302 30,001,478 10.54 2024-07-18
318 2024-07-18 2,858,440 -76,800 0.02 12,404,659,302 30,699,646 10.74 2024-07-16
319 2024-07-17 2,935,240 -36,000 0.02 12,404,659,302 32,170,230 10.96 2024-07-15
320 2024-07-16 2,971,240 -8,000 0.02 12,404,659,302 33,337,313 11.22 2024-07-12
321 2024-07-15 2,979,240 52,000 0.02 12,404,659,302 34,201,675 11.48 2024-07-11
322 2024-07-12 2,927,240 46,000 0.02 12,404,659,302 33,019,267 11.28 2024-07-10
323 2024-07-11 2,881,240 -52,000 0.02 12,404,659,302 32,730,886 11.36 2024-07-09
324 2024-07-10 2,933,240 -28,000 0.02 12,404,659,302 32,206,975 10.98 2024-07-08
325 2024-07-09 2,961,240 -218,480 0.02 12,404,659,302 32,751,314 11.06 2024-07-05
326 2024-07-08 3,179,720 232,480 0.03 12,404,659,302 35,867,242 11.28 2024-07-04
327 2024-07-05 2,947,240 28,000 0.02 12,404,659,302 32,478,585 11.02 2024-07-03
328 2024-07-04 2,919,240 -61,920 0.02 12,404,659,302 32,228,410 11.04 2024-07-02
329 2024-07-03 2,981,160 14,000 0.02 12,404,659,302 32,852,383 11.02 2024-06-28
330 2024-07-02 2,967,160 -210,000 0.02 12,404,659,302 33,172,849 11.18 2024-06-27
331 2024-06-28 3,177,160 4,000 0.03 12,404,659,302 36,156,081 11.38 2024-06-26
332 2024-06-27 3,173,160 44,000 0.03 12,404,659,302 35,793,245 11.28 2024-06-25
333 2024-06-26 3,129,160 -28,000 0.03 12,404,659,302 36,423,422 11.64 2024-06-24
334 2024-06-25 3,157,160 -8,000 0.03 12,404,659,302 37,759,634 11.96 2024-06-21
335 2024-06-24 3,165,160 -636,114 0.03 12,404,659,302 38,108,526 12.04 2024-06-20
336 2024-06-21 3,801,274 634,114 0.03 12,404,659,302 45,919,390 12.08 2024-06-19
337 2024-06-20 3,167,160 -67,920 0.03 12,404,659,302 35,092,133 11.08 2024-06-18
338 2024-06-19 3,235,080 -77,620 0.03 12,404,659,302 34,615,356 10.70 2024-06-17
339 2024-06-18 3,312,700 97,620 0.03 12,404,659,302 35,578,398 10.74 2024-06-14
340 2024-06-17 3,215,080 -200,000 0.03 12,404,659,302 34,915,769 10.86 2024-06-13
341 2024-06-14 3,415,080 22,000 0.03 12,404,659,302 36,541,356 10.70 2024-06-12
342 2024-06-13 3,393,080 18,000 0.03 12,404,659,302 36,848,849 10.86 2024-06-11
343 2024-06-12 3,375,080 -464,000 0.03 12,404,659,302 35,910,851 10.64 2024-06-07
344 2024-06-11 3,839,080 316,000 0.03 12,404,659,302 43,842,294 11.42 2024-06-06
345 2024-06-07 3,523,080 -32,000 0.03 12,404,659,302 39,035,726 11.08 2024-06-05
346 2024-06-06 3,555,080 -40,800 0.03 12,404,659,302 40,243,506 11.32 2024-06-04
347 2024-06-05 3,595,880 -18,000 0.03 12,404,659,302 40,777,279 11.34 2024-06-03
348 2024-06-04 3,613,880 -88,000 0.03 12,404,659,302 40,547,734 11.22 2024-05-31
349 2024-06-03 3,701,880 -206,000 0.03 12,404,659,302 42,645,658 11.52 2024-05-30
350 2024-05-31 3,907,880 382,000 0.03 12,404,659,302 45,409,566 11.62 2024-05-29
351 2024-05-30 3,525,880 -2,000 0.03 12,404,659,302 41,675,902 11.82 2024-05-28
352 2024-05-29 3,527,880 528,000 0.03 12,404,659,302 42,475,675 12.04 2024-05-27
353 2024-05-28 2,999,880 -6,000 0.02 12,404,659,302 33,178,673 11.06 2024-05-24
354 2024-05-27 3,005,880 30,000 0.02 12,404,659,302 34,026,562 11.32 2024-05-23
355 2024-05-24 2,975,880 148,000 0.02 12,404,659,302 33,984,550 11.42 2024-05-22
356 2024-05-23 2,827,880 -21,960 0.02 12,404,659,302 28,787,818 10.18 2024-05-21
357 2024-05-22 2,849,840 -2,000 0.02 12,404,659,302 29,125,365 10.22 2024-05-20
358 2024-05-21 2,851,840 -76,000 0.02 12,404,659,302 29,145,805 10.22 2024-05-17
359 2024-05-20 2,927,840 -4,000 0.02 12,404,659,302 30,332,422 10.36 2024-05-16
360 2024-05-17 2,931,840 14,000 0.02 12,404,659,302 30,022,042 10.24 2024-05-14
361 2024-05-16 2,917,840 150,000 0.02 12,404,659,302 29,645,254 10.16 2024-05-13
362 2024-05-14 2,767,840 -6,000 0.02 12,404,659,302 28,010,541 10.12 2024-05-10
363 2024-05-13 2,773,840 -58,000 0.02 12,404,659,302 28,348,645 10.22 2024-05-09
364 2024-05-10 2,831,840 -8,000 0.02 12,404,659,302 26,619,296 9.400 2024-05-08
365 2024-05-09 2,839,840 -45,960 0.02 12,404,659,302 26,836,488 9.450 2024-05-07
366 2024-05-07 2,885,800 -36,000 0.02 12,404,659,302 26,462,786 9.170 2024-05-03
367 2024-05-06 2,921,800 -30,000 0.02 12,404,659,302 26,559,162 9.090 2024-05-02
368 2024-05-03 2,951,800 8,000 0.02 12,404,659,302 26,359,574 8.930 2024-04-30
369 2024-04-30 2,943,800 -80,000 0.02 12,404,659,302 26,582,514 9.030 2024-04-26
370 2024-04-29 3,023,800 -50,000 0.02 12,404,659,302 26,669,916 8.820 2024-04-25
371 2024-04-26 3,073,800 -92,000 0.02 12,404,659,302 26,588,370 8.650 2024-04-24
372 2024-04-25 3,165,800 -44,400 0.03 12,404,659,302 26,117,850 8.250 2024-04-23
373 2024-04-24 3,210,200 -20,000 0.03 12,404,659,302 26,066,824 8.120 2024-04-22
374 2024-04-23 3,230,200 32,000 0.03 12,404,659,302 26,487,640 8.200 2024-04-19
375 2024-04-22 3,198,200 -12,000 0.03 12,404,659,302 26,225,240 8.200 2024-04-18
376 2024-04-19 3,210,200 4,000 0.03 12,404,659,302 26,516,252 8.260 2024-04-17
377 2024-04-18 3,206,200 56,000 0.03 12,404,659,302 26,387,026 8.230 2024-04-16
378 2024-04-17 3,150,200 -30,000 0.03 12,404,659,302 26,965,712 8.560 2024-04-15
379 2024-04-16 3,180,200 44,000 0.03 12,404,659,302 26,522,868 8.340 2024-04-12
380 2024-04-15 3,136,200 24,000 0.03 12,404,659,302 27,065,406 8.630 2024-04-11
381 2024-04-11 3,112,200 -13,080 0.03 12,404,659,302 27,262,872 8.760 2024-04-09
382 2024-04-10 3,125,280 -30,000 0.03 12,404,659,302 27,627,475 8.840 2024-04-08
383 2024-04-09 3,155,280 -4,000 0.03 12,404,659,302 27,324,725 8.660 2024-04-05
384 2024-04-08 3,159,280 88,000 0.03 12,404,659,302 27,359,365 8.660 2024-04-03
385 2024-04-05 3,071,280 8,000 0.02 12,404,659,302 27,518,669 8.960 2024-04-02
386 2024-04-03 3,063,280 -4,000 0.02 12,404,659,302 27,783,950 9.070 2024-03-28
387 2024-04-02 3,067,280 90,000 0.02 12,404,659,302 27,912,248 9.100 2024-03-27
388 2024-03-28 2,977,280 -54,400 0.02 12,404,659,302 27,420,749 9.210 2024-03-26
389 2024-03-27 3,031,680 80,000 0.02 12,404,659,302 26,951,635 8.890 2024-03-25
390 2024-03-26 2,951,680 -10,000 0.02 12,404,659,302 28,719,846 9.730 2024-03-22
391 2024-03-25 2,961,680 -128,000 0.02 12,404,659,302 28,639,446 9.670 2024-03-21
392 2024-03-22 3,089,680 -2,000 0.02 12,404,659,302 29,042,992 9.400 2024-03-20
393 2024-03-20 3,091,680 -306,000 0.02 12,404,659,302 29,463,710 9.530 2024-03-18
394 2024-03-19 3,397,680 6,000 0.03 12,404,659,302 32,277,960 9.500 2024-03-15
395 2024-03-18 3,391,680 20,000 0.03 12,404,659,302 32,492,294 9.580 2024-03-14
396 2024-03-15 3,371,680 -30,000 0.03 12,404,659,302 33,143,614 9.830 2024-03-13
397 2024-03-14 3,401,680 -52,400 0.03 12,404,659,302 32,622,111 9.590 2024-03-12
398 2024-03-13 3,454,080 8,000 0.03 12,404,659,302 32,364,730 9.370 2024-03-11
399 2024-03-12 3,446,080 -34,000 0.03 12,404,659,302 33,082,368 9.600 2024-03-08
400 2024-03-11 3,480,080 -1,516,000 0.03 12,404,659,302 33,234,764 9.550 2024-03-07
401 2024-03-08 4,996,080 -38,000 0.04 12,404,659,302 47,962,368 9.600 2024-03-06
402 2024-03-07 5,034,080 500,000 0.04 12,404,659,302 48,679,554 9.670 2024-03-05
403 2024-03-06 4,534,080 852,000 0.04 12,404,659,302 44,161,939 9.740 2024-03-04
404 2024-03-05 3,682,080 108,000 0.03 12,404,659,302 33,470,107 9.090 2024-03-01
405 2024-03-04 3,574,080 -28,000 0.03 12,404,659,302 30,987,274 8.670 2024-02-29
406 2024-03-01 3,602,080 42,000 0.03 12,404,659,302 31,049,930 8.620 2024-02-28
407 2024-02-29 3,560,080 -26,960 0.03 12,404,659,302 31,720,313 8.910 2024-02-27
408 2024-02-28 3,587,040 -295,440 0.03 12,404,659,302 31,924,656 8.900 2024-02-26
409 2024-02-27 3,882,480 310,000 0.03 12,404,659,302 33,195,204 8.550 2024-02-23
410 2024-02-26 3,572,480 30,000 0.03 12,404,659,302 31,580,723 8.840 2024-02-22
411 2024-02-23 3,542,480 258,000 0.03 12,404,659,302 30,323,629 8.560 2024-02-21
412 2024-02-22 3,284,480 58,000 0.03 12,404,659,302 27,064,115 8.240 2024-02-20
413 2024-02-21 3,226,480 22,000 0.03 12,404,659,302 27,005,638 8.370 2024-02-19
414 2024-02-20 3,204,480 24,000 0.03 12,404,659,302 26,853,542 8.380 2024-02-16
415 2024-02-19 3,180,480 -16,000 0.03 12,404,659,302 26,525,203 8.340 2024-02-15
416 2024-02-16 3,196,480 34,000 0.03 12,404,659,302 26,083,277 8.160 2024-02-14
417 2024-02-15 3,162,480 294,480 0.03 12,404,659,302 25,932,336 8.200 2024-02-08
418 2024-02-14 2,868,000 32,000 0.02 12,404,659,302 23,288,160 8.120 2024-02-07
419 2024-02-08 2,836,000 -106,000 0.02 12,404,659,302 24,049,280 8.480 2024-02-06
420 2024-02-07 2,942,000 -16,000 0.02 12,404,659,302 23,212,380 7.890 2024-02-05
421 2024-02-06 2,958,000 14,000 0.02 12,404,659,302 23,575,260 7.970 2024-02-02
422 2024-02-05 2,944,000 36,000 0.02 12,404,659,302 24,052,480 8.170 2024-02-01
423 2024-02-02 2,908,000 744,000 0.02 12,404,659,302 23,758,360 8.170 2024-01-31
424 2024-02-01 2,164,000 610,000 0.02 12,404,659,302 18,502,200 8.550 2024-01-30
425 2024-01-31 1,554,000 84,000 0.01 12,404,659,302 13,675,200 8.800 2024-01-29
426 2024-01-30 1,470,000 274,000 0.01 12,391,071,129 13,582,800 9.240 2024-01-26
427 2024-01-26 1,196,000 2,000 0.01 12,391,071,129 12,007,840 10.04 2024-01-24
428 2024-01-25 1,194,000 32,000 0.01 12,391,071,129 11,892,240 9.960 2024-01-23
429 2024-01-24 1,162,000 10,000 0.01 12,391,071,129 11,410,840 9.820 2024-01-22
430 2024-01-23 1,152,000 6,000 0.01 12,391,071,129 11,243,520 9.760 2024-01-19
431 2024-01-22 1,146,000 -8,000 0.01 12,391,071,129 11,093,280 9.680 2024-01-18
432 2024-01-19 1,154,000 58,000 0.01 12,391,071,129 11,043,780 9.570 2024-01-17
433 2024-01-18 1,096,000 -242,000 0.01 12,391,071,129 10,883,280 9.930 2024-01-16
434 2024-01-17 1,338,000 -366,000 0.01 12,391,071,129 14,075,760 10.52 2024-01-15
435 2024-01-12 1,704,000 4,000 0.01 12,391,071,129 17,687,520 10.38 2024-01-10
436 2024-01-11 1,700,000 124,000 0.01 12,391,071,129 18,054,000 10.62 2024-01-09
437 2024-01-10 1,576,000 10,000 0.01 12,391,071,129 16,012,160 10.16 2024-01-08
438 2024-01-09 1,566,000 2,000 0.01 12,391,071,129 16,098,480 10.28 2024-01-05
439 2024-01-08 1,564,000 2,000 0.01 12,391,071,129 16,734,800 10.70 2024-01-04
440 2024-01-05 1,562,000 -2,000 0.01 12,391,071,129 16,463,480 10.54 2024-01-03
441 2024-01-04 1,564,000 -17,012 0.01 12,391,071,129 17,266,560 11.04 2024-01-02
442 2024-01-02 1,581,012 -42,000 0.01 12,391,071,129 17,327,892 10.96 2023-12-28
443 2023-12-29 1,623,012 -6,000 0.01 12,273,271,751 17,333,768 10.68 2023-12-27
444 2023-12-28 1,629,012 -4,000 0.01 12,273,271,751 16,778,824 10.30 2023-12-22
445 2023-12-27 1,633,012 -90,000 0.01 12,273,271,751 16,983,325 10.40 2023-12-21
446 2023-12-22 1,723,012 -12,000 0.01 12,273,271,751 17,884,865 10.38 2023-12-20
447 2023-12-20 1,735,012 -66,000 0.01 12,273,271,751 17,731,823 10.22 2023-12-18
448 2023-12-19 1,801,012 4,000 0.01 12,273,271,751 18,442,363 10.24 2023-12-15
449 2023-12-18 1,797,012 24,000 0.01 12,273,271,751 18,509,224 10.30 2023-12-14
450 2023-12-15 1,773,012 -434,000 0.01 12,273,271,751 17,641,469 9.950 2023-12-13
451 2023-12-14 2,207,012 -12,000 0.02 12,273,271,751 21,650,788 9.810 2023-12-12
452 2023-12-13 2,219,012 50,000 0.02 12,273,271,751 21,879,458 9.860 2023-12-11
453 2023-12-12 2,169,012 238,000 0.02 12,273,271,751 20,735,755 9.560 2023-12-08
454 2023-12-08 1,931,012 -110,000 0.02 12,273,271,751 18,846,677 9.760 2023-12-06
455 2023-12-07 2,041,012 80,000 0.02 12,273,271,751 18,103,776 8.870 2023-12-05
456 2023-12-06 1,961,012 -132,000 0.02 12,273,271,751 19,374,799 9.880 2023-12-04
457 2023-12-05 2,093,012 -10,000 0.02 12,273,271,751 20,071,985 9.590 2023-12-01
458 2023-12-04 2,103,012 -8,000 0.02 12,273,271,751 20,294,066 9.650 2023-11-30
459 2023-11-30 2,111,012 2,000 0.02 12,273,271,751 20,582,367 9.750 2023-11-28
460 2023-11-29 2,109,012 -32,000 0.02 12,128,130,291 20,520,687 9.730 2023-11-27
461 2023-11-28 2,141,012 -84,000 0.02 12,128,130,291 20,403,844 9.530 2023-11-24
462 2023-11-27 2,225,012 94,000 0.02 12,128,130,291 21,493,616 9.660 2023-11-23
463 2023-11-24 2,131,012 112,000 0.02 12,128,130,291 20,457,715 9.600 2023-11-22
464 2023-11-23 2,019,012 328,000 0.02 12,128,130,291 19,220,994 9.520 2023-11-21
465 2023-11-22 1,691,012 -6,000 0.01 12,128,130,291 16,656,468 9.850 2023-11-20
466 2023-11-17 1,697,012 -18,000 0.01 12,128,130,291 16,596,777 9.780 2023-11-15
467 2023-11-16 1,715,012 -4,000 0.01 12,128,130,291 16,172,563 9.430 2023-11-14
468 2023-11-15 1,719,012 -216,000 0.01 12,128,130,291 16,279,044 9.470 2023-11-13
469 2023-11-14 1,935,012 4,000 0.02 12,128,130,291 17,511,859 9.050 2023-11-10
470 2023-11-13 1,931,012 4,000 0.02 12,128,130,291 17,533,589 9.080 2023-11-09
471 2023-11-10 1,927,012 -48,000 0.02 12,128,130,291 17,728,510 9.200 2023-11-08
472 2023-11-09 1,975,012 50,000 0.02 12,128,130,291 18,900,865 9.570 2023-11-07
473 2023-11-08 1,925,012 -8,000 0.02 12,128,130,291 18,614,866 9.670 2023-11-06
474 2023-11-07 1,933,012 2,000 0.02 12,128,130,291 18,382,944 9.510 2023-11-03
475 2023-11-06 1,931,012 -8,000 0.02 12,128,130,291 17,939,101 9.290 2023-11-02
476 2023-11-03 1,939,012 4,000 0.02 12,128,130,291 17,334,767 8.940 2023-11-01
477 2023-11-02 1,935,012 10,000 0.02 12,128,130,291 17,608,609 9.100 2023-10-31
478 2023-11-01 1,925,012 -40,000 0.02 12,128,130,291 18,499,365 9.610 2023-10-30
479 2023-10-31 1,965,012 -26,000 0.02 12,128,130,291 17,979,860 9.150 2023-10-27
480 2023-10-30 1,991,012 4,000 0.02 12,128,130,291 18,058,479 9.070 2023-10-26
481 2023-10-27 1,987,012 -108,000 0.02 12,128,130,291 17,744,017 8.930 2023-10-25
482 2023-10-26 2,095,012 -6,000 0.02 12,128,130,291 17,430,500 8.320 2023-10-24
483 2023-10-25 2,101,012 4,000 0.02 12,128,130,291 17,291,329 8.230 2023-10-20
484 2023-10-24 2,097,012 10,000 0.02 12,128,130,291 17,237,439 8.220 2023-10-19
485 2023-10-20 2,087,012 22,000 0.02 12,128,130,291 16,132,603 7.730 2023-10-18
486 2023-10-16 2,065,012 -18,000 0.02 12,128,130,291 18,110,155 8.770 2023-10-12
487 2023-10-13 2,083,012 -104,000 0.02 12,128,130,291 17,747,262 8.520 2023-10-11
488 2023-10-12 2,187,012 -6,000 0.02 12,128,130,291 18,611,472 8.510 2023-10-10
489 2023-10-11 2,193,012 -4,000 0.02 12,128,130,291 18,158,139 8.280 2023-10-09
490 2023-10-10 2,197,012 -2,000 0.02 12,128,130,291 17,971,558 8.180 2023-10-06
491 2023-10-04 2,199,012 -6,000 0.02 12,128,130,291 17,746,027 8.070 2023-09-29
492 2023-10-03 2,205,012 150,000 0.02 12,128,130,291 17,243,194 7.820 2023-09-28
493 2023-09-28 2,055,012 2,000 0.02 12,128,130,291 15,926,343 7.750 2023-09-26
494 2023-09-27 2,053,012 50,000 0.02 12,128,130,291 16,218,795 7.900 2023-09-25
495 2023-09-21 2,003,012 -8,000 0.02 12,128,130,291 16,004,066 7.990 2023-09-19
496 2023-09-19 2,011,012 -4,000 0.02 12,128,130,291 16,409,858 8.160 2023-09-15
497 2023-09-14 2,015,012 10,000 0.02 12,128,130,291 16,543,249 8.210 2023-09-12
498 2023-09-13 2,005,012 -116,000 0.02 12,128,130,291 16,501,249 8.230 2023-09-11
499 2023-09-11 2,121,012 16,000 0.02 12,128,130,291 18,283,123 8.620 2023-09-06
500 2023-09-06 2,105,012 -6,000 0.02 12,128,130,291 19,218,760 9.130 2023-09-04
501 2023-09-05 2,111,012 -4,000 0.02 12,128,130,291 18,724,676 8.870 2023-08-31
502 2023-09-04 2,115,012 -32,000 0.02 12,128,130,291 18,316,004 8.660 2023-08-30
503 2023-08-31 2,147,012 -10,000 0.02 12,128,130,291 17,906,080 8.340 2023-08-29
504 2023-08-30 2,157,012 -6,000 0.02 12,128,130,291 17,860,059 8.280 2023-08-28
505 2023-08-28 2,163,012 -196,000 0.02 12,128,130,291 17,671,808 8.170 2023-08-24
506 2023-08-23 2,359,012 -10,000 0.02 12,128,130,291 17,574,639 7.450 2023-08-21
507 2023-08-22 2,369,012 160,000 0.02 12,128,130,291 17,270,097 7.290 2023-08-18
508 2023-08-21 2,209,012 28,000 0.02 12,128,130,291 16,943,122 7.670 2023-08-17
509 2023-08-18 2,181,012 6,000 0.02 12,128,130,291 17,251,805 7.910 2023-08-16
510 2023-08-16 2,175,012 10,000 0.02 12,128,130,291 16,943,343 7.790 2023-08-14
511 2023-08-15 2,165,012 -12,000 0.02 12,128,130,291 17,276,796 7.980 2023-08-11
512 2023-08-14 2,177,012 -378,000 0.02 12,128,130,291 17,916,809 8.230 2023-08-10
513 2023-08-11 2,555,012 34,000 0.02 12,128,130,291 21,717,602 8.500 2023-08-09
514 2023-08-10 2,521,012 16,000 0.02 12,128,130,291 21,453,812 8.510 2023-08-08
515 2023-08-09 2,505,012 4,000 0.02 12,128,130,291 21,943,905 8.760 2023-08-07
516 2023-08-08 2,501,012 70,000 0.02 12,128,130,291 21,833,835 8.730 2023-08-04
517 2023-08-07 2,431,012 -2,000 0.02 12,128,130,291 21,003,944 8.640 2023-08-03
518 2023-08-04 2,433,012 6,000 0.02 12,128,130,291 20,972,563 8.620 2023-08-02
519 2023-08-03 2,427,012 10,000 0.02 12,128,130,291 21,381,976 8.810 2023-08-01
520 2023-08-02 2,417,012 -20,000 0.02 12,128,130,291 21,608,087 8.940 2023-07-31
521 2023-08-01 2,437,012 -46,000 0.02 12,128,130,291 21,445,706 8.800 2023-07-28
522 2023-07-31 2,483,012 20,000 0.02 12,128,130,291 20,286,208 8.170 2023-07-27
523 2023-07-28 2,463,012 30,000 0.02 12,128,130,291 20,147,438 8.180 2023-07-26
524 2023-07-27 2,433,012 10,000 0.02 12,128,130,291 20,802,253 8.550 2023-07-25
525 2023-07-26 2,423,012 -28,000 0.02 12,128,130,291 20,377,531 8.410 2023-07-24
526 2023-07-25 2,451,012 28,000 0.02 12,128,130,291 21,176,744 8.640 2023-07-21
527 2023-07-21 2,423,012 -10,000 0.02 12,128,130,291 20,910,594 8.630 2023-07-19
528 2023-07-14 2,433,012 -6,000 0.02 12,128,130,291 20,218,330 8.310 2023-07-12
529 2023-07-13 2,439,012 6,000 0.02 12,128,130,291 19,682,827 8.070 2023-07-11
530 2023-07-12 2,433,012 -350,000 0.02 12,128,130,291 20,558,951 8.450 2023-07-10
531 2023-07-11 2,783,012 -4,000 0.02 12,128,130,291 23,349,471 8.390 2023-07-07
532 2023-07-10 2,787,012 400,000 0.02 12,128,130,291 23,494,511 8.430 2023-07-06
533 2023-07-06 2,387,012 12,000 0.02 12,128,130,291 20,408,953 8.550 2023-07-04
534 2023-07-04 2,375,012 -6,000 0.02 12,128,130,291 19,403,848 8.170 2023-06-30
535 2023-07-03 2,381,012 32,000 0.02 12,128,130,291 19,857,640 8.340 2023-06-29
536 2023-06-30 2,349,012 -12,000 0.02 12,128,130,291 19,590,760 8.340 2023-06-28
537 2023-06-29 2,361,012 -8,000 0.02 12,128,130,291 19,242,248 8.150 2023-06-27
538 2023-06-28 2,369,012 8,000 0.02 12,128,130,291 19,023,166 8.030 2023-06-26
539 2023-06-27 2,361,012 -52,000 0.02 12,128,130,291 19,006,147 8.050 2023-06-23
540 2023-06-26 2,413,012 4,000 0.02 12,128,130,291 19,593,657 8.120 2023-06-21
541 2023-06-21 2,409,012 -30,000 0.02 12,128,130,291 20,283,881 8.420 2023-06-19
542 2023-06-20 2,439,012 36,000 0.02 12,128,130,291 20,804,772 8.530 2023-06-16
543 2023-06-19 2,403,012 8,000 0.02 12,128,130,291 19,969,030 8.310 2023-06-15
544 2023-06-16 2,395,012 114,000 0.02 12,128,130,291 19,231,946 8.030 2023-06-14
545 2023-06-15 2,281,012 -6,000 0.02 12,128,130,291 18,476,197 8.100 2023-06-13
546 2023-06-14 2,287,012 8,000 0.02 12,128,130,291 17,541,382 7.670 2023-06-12
547 2023-06-13 2,279,012 -4,000 0.02 12,128,130,291 17,320,491 7.600 2023-06-09
548 2023-06-12 2,283,012 138,000 0.02 12,128,130,291 17,122,590 7.500 2023-06-08
549 2023-06-09 2,145,012 -6,000 0.02 12,128,130,291 16,109,040 7.510 2023-06-07
550 2023-06-08 2,151,012 4,000 0.02 12,128,130,291 15,852,958 7.370 2023-06-06
551 2023-06-06 2,147,012 130,000 0.02 12,128,130,291 16,102,590 7.500 2023-06-02
552 2023-06-05 2,017,012 264,000 0.02 12,128,130,291 15,046,910 7.460 2023-06-01
553 2023-06-02 1,753,012 24,000 0.01 12,128,130,291 12,902,168 7.360 2023-05-31
554 2023-06-01 1,729,012 2,000 0.01 12,128,130,291 12,811,979 7.410 2023-05-30
555 2023-05-31 1,727,012 28,000 0.01 12,128,130,291 12,814,429 7.420 2023-05-29
556 2023-05-30 1,699,012 -84,000 0.01 12,128,130,291 12,130,946 7.140 2023-05-25
557 2023-05-29 1,783,012 -24,000 0.01 12,128,130,291 12,909,007 7.240 2023-05-24
558 2023-05-22 1,807,012 -12,000 0.01 12,128,130,291 14,293,465 7.910 2023-05-18
559 2023-05-16 1,819,012 6,000 0.01 12,128,130,291 13,769,921 7.570 2023-05-12
560 2023-05-12 1,813,012 -10,000 0.01 12,128,130,291 14,087,103 7.770 2023-05-10
561 2023-05-11 1,823,012 30,000 0.02 12,128,130,291 14,328,874 7.860 2023-05-09
562 2023-05-10 1,793,012 -32,000 0.01 12,128,130,291 14,254,445 7.950 2023-05-08
563 2023-05-09 1,825,012 -254,000 0.02 12,128,130,291 14,581,846 7.990 2023-05-05
564 2023-05-08 2,079,012 -20,000 0.02 12,128,130,291 17,172,639 8.260 2023-05-04
565 2023-05-05 2,099,012 -6,000 0.02 12,128,130,291 17,358,829 8.270 2023-05-03
566 2023-05-04 2,105,012 -12,000 0.02 12,128,130,291 17,218,998 8.180 2023-05-02
567 2023-05-03 2,117,012 10,000 0.02 12,128,130,291 16,978,436 8.020 2023-04-28
568 2023-04-28 2,107,012 10,000 0.02 12,128,130,291 16,729,675 7.940 2023-04-26
569 2023-04-27 2,097,012 -20,000 0.02 12,128,130,291 16,797,066 8.010 2023-04-25
570 2023-04-26 2,117,012 10,000 0.02 12,128,130,291 17,698,220 8.360 2023-04-24
571 2023-04-25 2,107,012 -52,000 0.02 12,128,130,291 18,036,023 8.560 2023-04-21
572 2023-04-21 2,159,012 26,000 0.02 12,128,130,291 18,610,683 8.620 2023-04-19
573 2023-04-20 2,133,012 10,000 0.02 12,128,130,291 18,429,224 8.640 2023-04-18
574 2023-04-19 2,123,012 -48,000 0.02 12,128,130,291 18,682,506 8.800 2023-04-17
575 2023-04-18 2,171,012 -298,000 0.02 12,128,130,291 18,062,820 8.320 2023-04-14
576 2023-04-17 2,469,012 -6,000 0.02 12,128,130,291 20,616,250 8.350 2023-04-13
577 2023-04-14 2,475,012 -32,000 0.02 12,128,130,291 20,988,102 8.480 2023-04-12
578 2023-04-13 2,507,012 -72,000 0.02 12,128,130,291 20,883,410 8.330 2023-04-11
579 2023-04-12 2,579,012 -652,000 0.02 12,128,130,291 21,947,392 8.510 2023-04-06
580 2023-04-11 3,231,012 496,000 0.03 12,128,130,291 27,592,842 8.540 2023-04-04
581 2023-04-06 2,735,012 6,000 0.02 12,128,130,291 23,192,902 8.480 2023-04-03
582 2023-04-04 2,729,012 -14,000 0.02 12,128,130,291 23,196,602 8.500 2023-03-31
583 2023-04-03 2,743,012 34,000 0.02 12,128,130,291 23,068,731 8.410 2023-03-30
584 2023-03-31 2,709,012 -580,000 0.02 12,128,130,291 23,324,593 8.610 2023-03-29
585 2023-03-30 3,289,012 844,000 0.03 12,128,130,291 28,252,613 8.590 2023-03-28
586 2023-03-28 2,445,012 32,000 0.02 12,128,130,291 21,491,655 8.790 2023-03-24
587 2023-03-27 2,413,012 24,000 0.02 12,128,130,291 19,593,657 8.120 2023-03-23
588 2023-03-24 2,389,012 -46,000 0.02 12,128,130,291 17,415,897 7.290 2023-03-22
589 2023-03-23 2,435,012 -400,000 0.02 12,128,130,291 17,653,837 7.250 2023-03-21
590 2023-03-22 2,835,012 -990,000 0.02 12,128,130,291 20,553,837 7.250 2023-03-20
591 2023-03-21 3,825,012 1,054,000 0.03 12,128,130,291 28,649,340 7.490 2023-03-17
592 2023-03-20 2,771,012 -290,000 0.02 12,128,130,291 19,895,866 7.180 2023-03-16
593 2023-03-17 3,061,012 6,000 0.03 12,128,130,291 22,314,777 7.290 2023-03-15
594 2023-03-16 3,055,012 -30,000 0.03 12,128,130,291 22,240,487 7.280 2023-03-14
595 2023-03-15 3,085,012 264,000 0.03 12,128,130,291 23,045,040 7.470 2023-03-13
596 2023-03-14 2,821,012 230,000 0.02 12,128,130,291 20,593,388 7.300 2023-03-10
597 2023-03-13 2,591,012 1,190,000 0.02 12,128,130,291 19,018,028 7.340 2023-03-09
598 2023-03-10 1,401,012 -30,000 0.01 12,128,130,291 10,297,438 7.350 2023-03-08
599 2023-03-09 1,431,012 34,000 0.01 12,128,130,291 10,775,520 7.530 2023-03-07
600 2023-03-08 1,397,012 -2,000 0.01 12,128,130,291 10,505,530 7.520 2023-03-06
601 2023-03-07 1,399,012 -418,491 0.01 12,128,130,291 10,212,788 7.300 2023-03-03
602 2023-03-06 1,817,503 -650,000 0.01 12,128,130,291 13,086,022 7.200 2023-03-02
603 2023-03-03 2,467,503 10,000 0.02 12,128,130,291 18,062,122 7.320 2023-03-01
604 2023-03-01 2,457,503 -12,000 0.02 12,128,130,291 17,472,846 7.110 2023-02-27
605 2023-02-28 2,469,503 348,000 0.02 12,128,130,291 17,484,081 7.080 2023-02-24
606 2023-02-27 2,121,503 -196,000 0.02 12,128,130,291 15,402,112 7.260 2023-02-23
607 2023-02-24 2,317,503 696,000 0.02 12,128,130,291 15,944,421 6.880 2023-02-22
608 2023-02-23 1,621,503 -60,000 0.01 12,128,130,291 11,269,446 6.950 2023-02-21
609 2023-02-22 1,681,503 -20,000 0.01 12,128,130,291 11,938,671 7.100 2023-02-20
610 2023-02-20 1,701,503 12,000 0.01 12,128,130,291 11,910,521 7.000 2023-02-16
611 2023-02-17 1,689,503 -12,000 0.01 12,128,130,291 11,083,140 6.560 2023-02-15
612 2023-02-15 1,701,503 10,000 0.01 12,128,130,291 11,161,860 6.560 2023-02-13
613 2023-02-14 1,691,503 -292,000 0.01 12,128,130,291 11,113,175 6.570 2023-02-10
614 2023-02-13 1,983,503 4,000 0.02 12,128,130,291 13,448,150 6.780 2023-02-09
615 2023-02-10 1,979,503 322,000 0.02 12,128,130,291 13,025,130 6.580 2023-02-08
616 2023-02-08 1,657,503 20,000 0.01 12,128,130,291 10,458,844 6.310 2023-02-06
617 2023-02-07 1,637,503 -110,000 0.01 12,128,130,291 10,463,644 6.390 2023-02-03
618 2023-02-06 1,747,503 -12,000 0.01 12,128,130,291 11,096,644 6.350 2023-02-02
619 2023-02-03 1,759,503 210,491 0.01 12,128,130,291 11,102,464 6.310 2023-02-01
620 2023-02-02 1,549,012 -284,000 0.01 12,128,130,291 9,712,305 6.270 2023-01-31
621 2023-02-01 1,833,012 -300,000 0.02 12,128,130,291 11,401,335 6.220 2023-01-30
622 2023-01-31 2,133,012 264,000 0.02 12,128,130,291 13,437,976 6.300 2023-01-27
623 2023-01-30 1,869,012 -228,000 0.02 12,128,130,291 12,017,747 6.430 2023-01-26
624 2023-01-27 2,097,012 50,000 0.02 12,128,130,291 13,022,445 6.210 2023-01-20
625 2023-01-26 2,047,012 -100,000 0.02 12,128,130,291 12,445,833 6.080 2023-01-19
626 2023-01-19 2,147,012 -370,000 0.02 12,128,130,291 13,010,893 6.060 2023-01-17
627 2023-01-18 2,517,012 538,000 0.02 12,128,130,291 15,278,263 6.070 2023-01-16
628 2023-01-17 1,979,012 276,000 0.02 12,128,130,291 12,507,356 6.320 2023-01-13
629 2023-01-16 1,703,012 -358,000 0.01 12,128,130,291 10,984,427 6.450 2023-01-12
630 2023-01-13 2,061,012 176,000 0.02 12,128,130,291 13,128,646 6.370 2023-01-11
631 2023-01-12 1,885,012 -62,000 0.02 12,128,130,291 12,139,477 6.440 2023-01-10
632 2023-01-11 1,947,012 148,000 0.02 12,128,130,291 12,558,227 6.450 2023-01-09
633 2023-01-10 1,799,012 -240,000 0.01 12,128,130,291 11,477,697 6.380 2023-01-06
634 2023-01-09 2,039,012 644,000 0.02 12,128,130,291 13,110,847 6.430 2023-01-05
635 2023-01-06 1,395,012 2,000 0.01 12,128,130,291 9,179,179 6.580 2023-01-04
636 2023-01-05 1,393,012 -8,000 0.01 12,128,130,291 9,040,648 6.490 2023-01-03
637 2023-01-04 1,401,012 -12,000 0.01 12,128,130,291 8,980,487 6.410 2022-12-30
638 2023-01-03 1,413,012 -26,000 0.01 12,128,130,291 9,029,147 6.390 2022-12-29
639 2022-12-30 1,439,012 -2,000 0.01 12,128,130,291 9,497,479 6.600 2022-12-28
640 2022-12-29 1,441,012 4,000 0.01 12,128,130,291 9,150,426 6.350 2022-12-23
641 2022-12-28 1,437,012 -20,000 0.01 12,128,130,291 9,268,727 6.450 2022-12-22
642 2022-12-23 1,457,012 -2,000 0.01 12,128,130,291 9,106,325 6.250 2022-12-21
643 2022-12-22 1,459,012 -2,000 0.01 12,128,130,291 9,031,284 6.190 2022-12-20
644 2022-12-21 1,461,012 12,000 0.01 12,128,130,291 9,204,376 6.300 2022-12-19
645 2022-12-20 1,449,012 10,000 0.01 12,128,130,291 9,331,637 6.440 2022-12-16
646 2022-12-19 1,439,012 10,000 0.01 12,128,130,291 9,152,116 6.360 2022-12-15
647 2022-12-14 1,429,012 -530,000 0.01 12,128,130,291 8,874,165 6.210 2022-12-12
648 2022-12-13 1,959,012 42,000 0.02 12,128,130,291 12,165,465 6.210 2022-12-09
649 2022-12-12 1,917,012 438,000 0.02 12,128,130,291 11,693,773 6.100 2022-12-08
650 2022-12-09 1,479,012 70,000 0.01 12,128,130,291 9,036,763 6.110 2022-12-07
651 2022-12-08 1,409,012 -10,000 0.01 12,128,130,291 8,890,866 6.310 2022-12-06
652 2022-12-07 1,419,012 -22,000 0.01 12,128,130,291 8,996,536 6.340 2022-12-05
653 2022-12-06 1,441,012 8,000 0.01 12,128,130,291 9,063,965 6.290 2022-12-02
654 2022-12-02 1,433,012 4,000 0.01 12,128,130,291 9,429,219 6.580 2022-11-30
655 2022-12-01 1,429,012 6,000 0.01 12,128,130,291 9,202,837 6.440 2022-11-29
656 2022-11-30 1,423,012 -2,000 0.01 12,128,130,291 8,822,674 6.200 2022-11-28
657 2022-11-29 1,425,012 2,000 0.01 12,128,130,291 8,963,325 6.290 2022-11-25
658 2022-11-28 1,423,012 50,000 0.01 12,128,130,291 9,278,038 6.520 2022-11-24
659 2022-11-23 1,373,012 -24,000 0.01 12,128,130,291 8,801,007 6.410 2022-11-21
660 2022-11-22 1,397,012 -160,000 0.01 12,128,130,291 9,122,488 6.530 2022-11-18
661 2022-11-18 1,557,012 -10,000 0.01 12,128,130,291 10,431,980 6.700 2022-11-16
662 2022-11-17 1,567,012 -22,000 0.01 12,128,130,291 10,608,671 6.770 2022-11-15
663 2022-11-15 1,589,012 10,000 0.01 12,128,130,291 10,551,040 6.640 2022-11-11
664 2022-11-14 1,579,012 -2,000 0.01 12,128,130,291 10,089,887 6.390 2022-11-10
665 2022-11-10 1,581,012 24,000 0.01 12,128,130,291 10,102,667 6.390 2022-11-08
666 2022-11-09 1,557,012 22,000 0.01 12,128,130,291 9,871,456 6.340 2022-11-07
667 2022-11-04 1,535,012 -4,000 0.01 12,128,130,291 9,210,072 6.000 2022-11-02
668 2022-11-03 1,539,012 -16,000 0.01 12,128,130,291 9,711,166 6.310 2022-11-01
669 2022-11-01 1,555,012 2,000 0.01 12,128,130,291 9,423,373 6.060 2022-10-28
670 2022-10-27 1,553,012 20,000 0.01 12,128,130,291 9,116,180 5.870 2022-10-25
671 2022-10-25 1,533,012 -30,000 0.01 12,128,130,291 8,845,479 5.770 2022-10-21
672 2022-10-21 1,563,012 20,000 0.01 12,128,130,291 8,862,278 5.670 2022-10-19
673 2022-10-19 1,543,012 10,000 0.01 12,128,130,291 8,656,297 5.610 2022-10-17
674 2022-10-03 1,533,012 6,000 0.01 12,128,130,291 8,201,614 5.350 2022-09-29
675 2022-09-19 1,527,012 -2,000 0.01 12,128,130,291 9,375,854 6.140 2022-09-15
676 2022-09-16 1,529,012 -10,000 0.01 12,128,130,291 9,403,424 6.150 2022-09-14
677 2022-09-15 1,539,012 2,000 0.01 12,128,130,291 9,757,336 6.340 2022-09-13
678 2022-09-13 1,537,012 -10,000 0.01 12,128,130,291 9,222,072 6.000 2022-09-08
679 2022-09-09 1,547,012 -10,000 0.01 12,128,130,291 9,405,833 6.080 2022-09-07
680 2022-09-08 1,557,012 -10,000 0.01 12,128,130,291 9,637,904 6.190 2022-09-06
681 2022-09-07 1,567,012 10,000 0.01 12,128,130,291 9,731,145 6.210 2022-09-05
682 2022-09-01 1,557,012 8,000 0.01 12,128,130,291 10,073,868 6.470 2022-08-30
683 2022-08-26 1,549,012 -38,000 0.01 12,128,130,291 10,269,950 6.630 2022-08-24
684 2022-08-23 1,587,012 38,000 0.01 12,128,130,291 11,410,616 7.190 2022-08-19
685 2022-08-17 1,549,012 -10,000 0.01 12,128,130,291 10,843,084 7.000 2022-08-15
686 2022-08-16 1,559,012 10,000 0.01 12,128,130,291 11,084,575 7.110 2022-08-12
687 2022-08-12 1,549,012 20,000 0.01 12,128,130,291 10,688,183 6.900 2022-08-10
688 2022-08-11 1,529,012 -400,000 0.01 12,041,705,614 10,779,535 7.050 2022-08-09
689 2022-08-10 1,929,012 -30,000 0.02 12,041,705,614 13,734,565 7.120 2022-08-08
690 2022-08-09 1,959,012 2,000 0.02 12,041,705,614 14,006,936 7.150 2022-08-05
691 2022-08-08 1,957,012 -42,000 0.02 12,041,705,614 13,640,374 6.970 2022-08-04
692 2022-08-01 1,999,012 30,000 0.02 12,041,705,614 15,292,442 7.650 2022-07-28
693 2022-07-29 1,969,012 -36,000 0.02 12,041,705,614 14,944,801 7.590 2022-07-27
694 2022-07-28 2,005,012 -134,000 0.02 12,041,705,614 14,997,490 7.480 2022-07-26
695 2022-07-27 2,139,012 14,000 0.02 12,041,705,614 16,063,980 7.510 2022-07-25
696 2022-07-25 2,125,012 40,000 0.02 12,041,705,614 15,555,088 7.320 2022-07-21
697 2022-07-21 2,085,012 360,000 0.02 12,041,705,614 14,907,836 7.150 2022-07-19
698 2022-07-19 1,725,012 30,000 0.01 12,041,705,614 12,230,335 7.090 2022-07-15
699 2022-07-14 1,695,012 -8,000 0.01 12,041,705,614 11,966,785 7.060 2022-07-12
700 2022-07-08 1,703,012 -142,000 0.01 12,041,705,614 12,227,626 7.180 2022-07-06
701 2022-07-07 1,845,012 -32,000 0.02 12,041,705,614 13,302,537 7.210 2022-07-05
702 2022-07-06 1,877,012 28,000 0.02 12,041,705,614 13,664,647 7.280 2022-07-04
703 2022-07-05 1,849,012 -34,000 0.02 12,041,705,614 13,553,258 7.330 2022-06-30
704 2022-06-30 1,883,012 154,000 0.02 12,041,705,614 14,762,814 7.840 2022-06-28
705 2022-06-29 1,729,012 -52,000 0.01 12,041,705,614 13,451,713 7.780 2022-06-27
706 2022-06-28 1,781,012 -34,000 0.01 12,041,705,614 13,232,919 7.430 2022-06-24
707 2022-06-27 1,815,012 6,000 0.02 12,041,705,614 13,285,888 7.320 2022-06-23
708 2022-06-24 1,809,012 6,000 0.02 12,041,705,614 13,097,247 7.240 2022-06-22
709 2022-06-21 1,803,012 2,000 0.01 12,041,705,614 12,963,656 7.190 2022-06-17
710 2022-06-20 1,801,012 34,000 0.01 12,041,705,614 12,841,216 7.130 2022-06-16
711 2022-06-17 1,767,012 50,000 0.01 12,041,705,614 12,881,517 7.290 2022-06-15
712 2022-06-16 1,717,012 6,000 0.01 12,041,705,614 12,997,781 7.570 2022-06-14
713 2022-06-15 1,711,012 -70,000 0.01 12,041,705,614 12,832,590 7.500 2022-06-13
714 2022-06-13 1,781,012 -4,000 0.01 12,041,705,614 13,749,413 7.720 2022-06-09
715 2022-06-10 1,785,012 -20,000 0.01 12,041,705,614 13,887,393 7.780 2022-06-08
716 2022-06-09 1,805,012 -2,000 0.01 12,041,705,614 14,042,993 7.780 2022-06-07
717 2022-06-08 1,807,012 -100,000 0.02 12,041,705,614 13,932,063 7.710 2022-06-06
718 2022-06-07 1,907,012 100,000 0.02 12,041,705,614 14,245,380 7.470 2022-06-02
719 2022-06-02 1,807,012 -2,000 0.02 12,041,705,614 13,986,273 7.740 2022-05-31
720 2022-05-31 1,809,012 102,000 0.02 12,041,705,614 13,567,590 7.500 2022-05-27
721 2022-05-30 1,707,012 16,000 0.01 12,041,705,614 12,409,977 7.270 2022-05-26
722 2022-05-23 1,691,012 -120,000 0.01 12,041,705,614 13,257,534 7.840 2022-05-19
723 2022-05-20 1,811,012 -6,000 0.02 12,041,705,614 14,977,069 8.270 2022-05-18
724 2022-05-19 1,817,012 -4,000 0.02 12,041,705,614 14,972,179 8.240 2022-05-17
725 2022-05-18 1,821,012 -14,000 0.02 12,041,705,614 14,440,625 7.930 2022-05-16
726 2022-05-17 1,835,012 4,000 0.02 12,041,705,614 14,661,746 7.990 2022-05-13
727 2022-05-13 1,831,012 44,000 0.02 12,041,705,614 15,069,229 8.230 2022-05-11
728 2022-05-12 1,787,012 33,012 0.01 12,041,705,614 14,421,187 8.070 2022-05-10
729 2022-05-11 1,754,000 6,000 0.01 12,041,705,614 13,751,360 7.840 2022-05-06
730 2022-05-10 1,748,000 -2,000 0.01 12,041,705,614 13,424,640 7.680 2022-05-05
731 2022-05-06 1,750,000 2,000 0.01 12,041,705,614 13,317,500 7.610 2022-05-04
732 2022-05-04 1,748,000 6,000 0.01 12,041,705,614 13,424,640 7.680 2022-04-29
733 2022-04-29 1,742,000 -128,000 0.01 12,041,705,614 12,542,400 7.200 2022-04-27
734 2022-04-28 1,870,000 6,000 0.02 12,041,705,614 13,351,800 7.140 2022-04-26
735 2022-04-22 1,864,000 -2,000 0.02 12,041,705,614 14,725,600 7.900 2022-04-20
736 2022-04-21 1,866,000 -6,000 0.02 12,041,705,614 14,312,220 7.670 2022-04-19
737 2022-04-14 1,872,000 6,000 0.02 12,041,705,614 14,564,160 7.780 2022-04-12
738 2022-04-12 1,866,000 -150,000 0.02 12,041,705,614 15,861,000 8.500 2022-04-08
739 2022-04-08 2,016,000 18,000 0.02 12,041,705,614 16,974,720 8.420 2022-04-06
740 2022-04-07 1,998,000 8,000 0.02 12,041,705,614 18,061,920 9.040 2022-04-04
741 2022-04-06 1,990,000 -4,000 0.02 12,041,705,614 17,153,800 8.620 2022-04-01
742 2022-04-04 1,994,000 -298,000 0.02 12,041,705,614 16,988,880 8.520 2022-03-31
743 2022-03-28 2,292,000 -20,000 0.02 12,041,705,614 19,367,400 8.450 2022-03-24
744 2022-03-23 2,312,000 -200,000 0.02 12,041,705,614 18,750,320 8.110 2022-03-21
745 2022-03-21 2,512,000 -58,000 0.02 12,041,705,614 20,096,000 8.000 2022-03-17
746 2022-03-18 2,570,000 22,000 0.02 12,041,705,614 19,377,800 7.540 2022-03-16
747 2022-03-17 2,548,000 -56,000 0.02 12,041,705,614 18,804,240 7.380 2022-03-15
748 2022-03-15 2,604,000 -30,000 0.02 12,041,705,614 20,389,320 7.830 2022-03-11
749 2022-03-11 2,634,000 14,000 0.02 12,041,705,614 19,939,380 7.570 2022-03-09
750 2022-03-08 2,620,000 -616,000 0.02 12,041,705,614 20,802,800 7.940 2022-03-04
751 2022-03-02 3,236,000 6,000 0.03 12,041,705,614 28,120,840 8.690 2022-02-28
752 2022-03-01 3,230,000 4,000 0.03 12,041,705,614 28,262,500 8.750 2022-02-25
753 2022-02-28 3,226,000 -20,000 0.03 12,041,705,614 27,872,640 8.640 2022-02-24
754 2022-02-25 3,246,000 50,000 0.03 12,041,705,614 28,467,420 8.770 2022-02-23
755 2022-02-24 3,196,000 -30,000 0.03 12,041,705,614 28,795,960 9.010 2022-02-22
756 2022-02-23 3,226,000 -2,000 0.03 12,041,705,614 29,034,000 9.000 2022-02-21
757 2022-02-22 3,228,000 14,000 0.03 12,041,705,614 27,567,120 8.540 2022-02-18
758 2022-02-21 3,214,000 20,000 0.03 12,041,705,614 27,961,800 8.700 2022-02-17
759 2022-02-15 3,194,000 6,000 0.03 12,041,705,614 27,691,980 8.670 2022-02-11
760 2022-02-11 3,188,000 -32,000 0.03 12,041,705,614 27,735,600 8.700 2022-02-09
761 2022-02-09 3,220,000 6,000 0.03 12,041,705,614 27,080,200 8.410 2022-02-07
762 2022-01-28 3,214,000 -44,000 0.03 12,041,705,614 27,029,740 8.410 2022-01-26
763 2022-01-26 3,258,000 8,000 0.03 12,041,705,614 27,302,040 8.380 2022-01-24
764 2022-01-25 3,250,000 -4,000 0.03 12,041,705,614 27,917,500 8.590 2022-01-21
765 2022-01-20 3,254,000 -10,000 0.03 12,041,705,614 28,374,880 8.720 2022-01-18
766 2022-01-19 3,264,000 -10,000 0.03 12,041,705,614 29,343,360 8.990 2022-01-17
767 2022-01-17 3,274,000 -90,000 0.03 12,041,705,614 29,564,220 9.030 2022-01-13
768 2022-01-13 3,364,000 -4,000 0.03 12,041,705,614 29,569,560 8.790 2022-01-11
769 2022-01-12 3,368,000 -596,000 0.03 12,041,705,614 30,244,640 8.980 2022-01-10
770 2022-01-10 3,964,000 -6,000 0.03 12,041,705,614 35,358,880 8.920 2022-01-06
771 2022-01-04 3,970,000 -28,000 0.03 12,041,705,614 34,975,700 8.810 2021-12-30
772 2021-12-30 3,998,000 2,000 0.03 12,041,705,614 36,021,980 9.010 2021-12-28
773 2021-12-29 3,996,000 -4,000 0.03 12,041,705,614 36,083,880 9.030 2021-12-23
774 2021-12-28 4,000,000 -14,000 0.03 12,041,705,614 36,400,000 9.100 2021-12-22
775 2021-12-23 4,014,000 -8,000 0.03 12,041,705,614 36,406,980 9.070 2021-12-21
776 2021-12-22 4,022,000 -6,000 0.03 12,041,705,614 34,388,100 8.550 2021-12-20
777 2021-12-20 4,028,000 -8,000 0.03 12,041,705,614 34,519,960 8.570 2021-12-16
778 2021-12-17 4,036,000 -246,000 0.03 12,041,705,614 33,902,400 8.400 2021-12-15
779 2021-12-16 4,282,000 -26,000 0.04 12,041,705,614 35,840,340 8.370 2021-12-14
780 2021-12-15 4,308,000 -4,000 0.04 12,041,705,614 35,756,400 8.300 2021-12-13
781 2021-12-13 4,312,000 -80,000 0.04 12,041,705,614 36,867,600 8.550 2021-12-09
782 2021-12-10 4,392,000 -6,000 0.04 12,041,705,614 37,156,320 8.460 2021-12-08
783 2021-12-09 4,398,000 -440,000 0.04 12,041,705,614 37,119,120 8.440 2021-12-07
784 2021-12-08 4,838,000 -150,000 0.04 12,041,705,614 40,058,640 8.280 2021-12-06
785 2021-12-02 4,988,000 -40,000 0.04 12,041,705,614 39,754,360 7.970 2021-11-30
786 2021-11-30 5,028,000 24,000 0.04 12,041,705,614 38,665,320 7.690 2021-11-26
787 2021-11-29 5,004,000 2,000 0.04 12,041,705,614 39,481,560 7.890 2021-11-25
788 2021-11-25 5,002,000 -36,000 0.04 12,041,705,614 38,865,540 7.770 2021-11-23
789 2021-11-24 5,038,000 -170,000 0.04 12,041,705,614 39,598,680 7.860 2021-11-22
790 2021-11-18 5,208,000 -4,000 0.04 12,041,705,614 42,966,000 8.250 2021-11-16
791 2021-11-16 5,212,000 4,000 0.04 12,041,705,614 42,477,800 8.150 2021-11-12
792 2021-11-09 5,208,000 2,000 0.04 12,041,705,614 41,976,480 8.060 2021-11-05
793 2021-11-08 5,206,000 76,000 0.04 12,041,705,614 43,209,800 8.300 2021-11-04
794 2021-11-04 5,130,000 -260,000 0.04 12,041,705,614 43,656,300 8.510 2021-11-02
795 2021-11-02 5,390,000 26,000 0.04 12,041,705,614 45,599,400 8.460 2021-10-29
796 2021-10-28 5,364,000 -4,000 0.04 12,041,705,614 44,682,120 8.330 2021-10-26
797 2021-10-27 5,368,000 -16,000 0.04 12,041,705,614 44,124,960 8.220 2021-10-25
798 2021-10-25 5,384,000 -8,000 0.04 12,041,705,614 43,179,680 8.020 2021-10-21
799 2021-10-20 5,392,000 12,000 0.04 12,041,705,614 41,680,160 7.730 2021-10-18
800 2021-10-19 5,380,000 -50,000 0.04 12,041,705,614 41,372,200 7.690 2021-10-15
801 2021-10-18 5,430,000 -4,000 0.05 12,041,705,614 40,887,900 7.530 2021-10-12
802 2021-10-15 5,434,000 98,000 0.05 12,041,705,614 41,461,420 7.630 2021-10-11
803 2021-10-12 5,336,000 -396,000 0.04 12,041,705,614 47,010,160 8.810 2021-10-08
804 2021-10-11 5,732,000 -100,000 0.05 12,041,705,614 53,021,000 9.250 2021-10-07
805 2021-10-08 5,832,000 6,000 0.05 12,041,705,614 53,946,000 9.250 2021-10-06
806 2021-10-07 5,826,000 18,000 0.05 12,041,705,614 56,162,640 9.640 2021-10-05
807 2021-10-06 5,808,000 82,000 0.05 12,041,705,614 53,375,520 9.190 2021-10-04
808 2021-10-04 5,726,000 -20,000 0.05 12,041,705,614 49,129,080 8.580 2021-09-29
809 2021-09-30 5,746,000 112,000 0.05 12,041,705,614 49,070,840 8.540 2021-09-28
810 2021-09-29 5,634,000 -4,000 0.05 12,041,705,614 48,396,060 8.590 2021-09-27
811 2021-09-28 5,638,000 -60,000 0.05 12,041,705,614 46,400,740 8.230 2021-09-24
812 2021-09-27 5,698,000 12,000 0.05 12,041,705,614 46,609,640 8.180 2021-09-23
813 2021-09-24 5,686,000 4,000 0.05 12,041,705,614 45,601,720 8.020 2021-09-21
814 2021-09-23 5,682,000 -250,000 0.05 12,041,705,614 46,137,840 8.120 2021-09-20
815 2021-09-21 5,932,000 -40,000 0.05 12,041,705,614 50,066,080 8.440 2021-09-17
816 2021-09-15 5,972,000 -446,000 0.05 12,041,705,614 47,238,520 7.910 2021-09-13
817 2021-09-14 6,418,000 -82,000 0.05 12,041,705,614 52,884,320 8.240 2021-09-10
818 2021-09-13 6,500,000 -20,000 0.05 12,041,705,614 52,975,000 8.150 2021-09-09
819 2021-09-10 6,520,000 -38,000 0.05 12,041,705,614 53,398,800 8.190 2021-09-08
820 2021-09-09 6,558,000 -114,000 0.05 12,041,705,614 54,759,300 8.350 2021-09-07
821 2021-09-08 6,672,000 -24,000 0.06 12,041,705,614 55,444,320 8.310 2021-09-06
822 2021-09-07 6,696,000 508,000 0.06 12,041,705,614 55,576,800 8.300 2021-09-03
823 2021-09-06 6,188,000 26,000 0.05 12,041,705,614 51,669,800 8.350 2021-09-02
824 2021-09-03 6,162,000 24,000 0.05 12,041,705,614 52,500,240 8.520 2021-09-01
825 2021-09-02 6,138,000 -214,000 0.05 12,041,705,614 52,909,560 8.620 2021-08-31
826 2021-09-01 6,352,000 -98,000 0.05 12,041,705,614 52,594,560 8.280 2021-08-30
827 2021-08-31 6,450,000 8,000 0.05 12,041,705,614 51,793,500 8.030 2021-08-27
828 2021-08-30 6,442,000 10,000 0.05 12,041,705,614 50,698,540 7.870 2021-08-26
829 2021-08-27 6,432,000 20,000 0.05 12,041,705,614 51,713,280 8.040 2021-08-25
830 2021-08-26 6,412,000 20,000 0.05 12,041,705,614 51,616,600 8.050 2021-08-24
831 2021-08-25 6,392,000 -20,000 0.05 12,041,705,614 51,711,280 8.090 2021-08-23
832 2021-08-23 6,412,000 -8,000 0.05 12,041,705,614 50,270,080 7.840 2021-08-19
833 2021-08-20 6,420,000 -46,000 0.05 12,041,705,614 53,478,600 8.330 2021-08-18
834 2021-08-19 6,466,000 8,000 0.05 12,041,705,614 52,827,220 8.170 2021-08-17
835 2021-08-18 6,458,000 -26,000 0.05 12,041,705,614 53,084,760 8.220 2021-08-16
836 2021-08-17 6,484,000 10,000 0.05 12,041,705,614 51,353,280 7.920 2021-08-13
837 2021-08-16 6,474,000 -38,000 0.05 12,041,705,614 52,633,620 8.130 2021-08-12
838 2021-08-13 6,512,000 10,000 0.05 12,041,705,614 52,226,240 8.020 2021-08-11
839 2021-08-12 6,502,000 60,000 0.05 12,041,705,614 48,504,920 7.460 2021-08-10
840 2021-08-10 6,442,000 10,000 0.05 12,041,705,614 47,284,280 7.340 2021-08-06
841 2021-08-06 6,432,000 4,000 0.05 12,041,705,614 47,918,400 7.450 2021-08-04
842 2021-08-05 6,428,000 14,000 0.05 12,041,705,614 48,081,440 7.480 2021-08-03
843 2021-08-04 6,414,000 4,000 0.05 12,041,705,614 48,618,120 7.580 2021-08-02
844 2021-08-03 6,410,000 2,000 0.05 12,041,705,614 46,408,400 7.240 2021-07-30
845 2021-08-02 6,408,000 42,000 0.05 12,041,705,614 47,034,720 7.340 2021-07-29
846 2021-07-30 6,366,000 -58,000 0.05 12,041,705,614 46,662,780 7.330 2021-07-28
847 2021-07-29 6,424,000 26,000 0.05 12,041,705,614 44,968,000 7.000 2021-07-27
848 2021-07-28 6,398,000 -22,000 0.05 12,041,705,614 46,705,400 7.300 2021-07-26
849 2021-07-26 6,420,000 -50,000 0.05 12,041,705,614 51,937,800 8.090 2021-07-22
850 2021-07-23 6,470,000 6,000 0.05 12,041,705,614 50,983,600 7.880 2021-07-21
851 2021-07-22 6,464,000 -100,000 0.05 12,041,705,614 51,130,240 7.910 2021-07-20
852 2021-07-21 6,564,000 20,000 0.05 12,041,705,614 52,380,720 7.980 2021-07-19
853 2021-07-16 6,544,000 154,000 0.05 12,041,705,614 54,315,200 8.300 2021-07-14
854 2021-07-15 6,390,000 70,000 0.05 12,041,705,614 55,720,800 8.720 2021-07-13
855 2021-07-14 6,320,000 70,000 0.05 12,041,705,614 55,868,800 8.840 2021-07-12
856 2021-07-13 6,250,000 -42,000 0.05 12,041,705,614 55,812,500 8.930 2021-07-09
857 2021-07-12 6,292,000 -24,000 0.05 12,041,705,614 55,935,880 8.890 2021-07-08
858 2021-07-09 6,316,000 -42,000 0.05 12,041,705,614 55,707,120 8.820 2021-07-07
859 2021-07-08 6,358,000 -96,000 0.05 12,041,705,614 55,886,820 8.790 2021-07-06
860 2021-07-07 6,454,000 68,000 0.05 12,041,705,614 56,085,260 8.690 2021-07-05
861 2021-07-06 6,386,000 2,000 0.05 12,041,705,614 56,388,380 8.830 2021-07-02
862 2021-07-05 6,384,000 -2,000 0.05 12,041,705,614 57,009,120 8.930 2021-06-30
863 2021-07-02 6,386,000 -50,000 0.05 12,041,705,614 58,048,740 9.090 2021-06-29
864 2021-06-30 6,436,000 20,000 0.05 12,041,705,614 58,052,720 9.020 2021-06-28
865 2021-06-29 6,416,000 952,000 0.05 12,041,705,614 58,257,280 9.080 2021-06-25
866 2021-06-25 5,464,000 500,000 0.05 12,041,705,614 49,176,000 9.000 2021-06-23
867 2021-06-24 4,964,000 -110,000 0.04 12,041,705,614 44,676,000 9.000 2021-06-22
868 2021-06-23 5,074,000 -2,460,000 0.04 12,041,705,614 44,296,020 8.730 2021-06-21
869 2021-06-22 7,534,000 160,000 0.06 12,041,705,614 67,579,980 8.970 2021-06-18
870 2021-06-21 7,374,000 -126,000 0.06 12,041,705,614 67,767,060 9.190 2021-06-17
871 2021-06-18 7,500,000 -82,000 0.06 12,041,705,614 66,975,000 8.930 2021-06-16
872 2021-06-17 7,582,000 -2,410,000 0.06 12,041,705,614 68,162,180 8.990 2021-06-15
873 2021-06-16 9,992,000 -10,000 0.08 12,041,705,614 91,226,960 9.130 2021-06-11
874 2021-06-15 10,002,000 -14,000 0.08 12,041,705,614 92,518,500 9.250 2021-06-10
875 2021-06-11 10,016,000 4,000 0.08 12,041,705,614 91,345,920 9.120 2021-06-09
876 2021-06-10 10,012,000 10,000 0.08 12,041,705,614 90,808,840 9.070 2021-06-08
877 2021-06-09 10,002,000 4,000 0.08 12,041,705,614 91,518,300 9.150 2021-06-07
878 2021-06-08 9,998,000 24,000 0.08 12,041,705,614 91,481,700 9.150 2021-06-04
879 2021-06-07 9,974,000 90,000 0.08 12,041,705,614 91,760,800 9.200 2021-06-03
880 2021-06-04 9,884,000 180,000 0.08 12,041,705,614 91,822,360 9.290 2021-06-02
881 2021-06-03 9,704,000 -10,000 0.08 12,041,705,614 91,702,800 9.450 2021-06-01
882 2021-06-02 9,714,000 18,000 0.08 12,041,705,614 90,340,200 9.300 2021-05-31
883 2021-06-01 9,696,000 86,000 0.08 12,041,705,614 90,657,600 9.350 2021-05-28
884 2021-05-31 9,610,000 64,000 0.08 12,041,705,614 93,985,800 9.780 2021-05-27
885 2021-05-28 9,546,000 -84,000 0.08 12,041,705,614 92,405,280 9.680 2021-05-26
886 2021-05-27 9,630,000 104,000 0.08 12,041,705,614 90,425,700 9.390 2021-05-25
887 2021-05-26 9,526,000 58,000 0.08 12,041,705,614 88,877,580 9.330 2021-05-24
888 2021-05-25 9,468,000 -120,000 0.08 12,041,705,614 91,650,240 9.680 2021-05-21
889 2021-05-24 9,588,000 -86,000 0.08 12,041,705,614 92,236,560 9.620 2021-05-20
890 2021-05-21 9,674,000 -316,000 0.08 12,041,705,614 92,096,480 9.520 2021-05-18
891 2021-05-20 9,990,000 92,000 0.08 12,041,705,614 92,907,000 9.300 2021-05-17
892 2021-05-18 9,898,000 -52,000 0.08 12,041,705,614 89,972,820 9.090 2021-05-14
893 2021-05-17 9,950,000 244,000 0.08 12,041,705,614 88,853,500 8.930 2021-05-13
894 2021-05-14 9,706,000 -68,000 0.08 12,041,705,614 94,827,620 9.770 2021-05-12
895 2021-05-13 9,774,000 54,000 0.08 12,041,705,614 99,303,840 10.16 2021-05-11
896 2021-05-12 9,720,000 -6,000 0.08 12,041,705,614 99,144,000 10.20 2021-05-10
897 2021-05-11 9,726,000 -484,000 0.08 12,041,705,614 103,290,120 10.62 2021-05-07
898 2021-05-10 10,210,000 -128,000 0.08 12,041,705,614 105,775,600 10.36 2021-05-06
899 2021-05-07 10,338,000 140,000 0.09 12,041,705,614 107,515,200 10.40 2021-05-05
900 2021-05-06 10,198,000 482,000 0.08 12,041,705,614 109,118,600 10.70 2021-05-04
901 2021-05-05 9,716,000 -30,000 0.08 12,041,705,614 104,155,520 10.72 2021-05-03
902 2021-05-04 9,746,000 -122,000 0.08 12,041,705,614 104,087,280 10.68 2021-04-30
903 2021-05-03 9,868,000 50,000 0.08 12,041,705,614 104,206,080 10.56 2021-04-29
904 2021-04-30 9,818,000 -30,000 0.08 12,041,705,614 102,303,560 10.42 2021-04-28
905 2021-04-29 9,848,000 -14,000 0.08 12,041,705,614 102,222,240 10.38 2021-04-27
906 2021-04-28 9,862,000 22,000 0.08 12,041,705,614 105,720,640 10.72 2021-04-26
907 2021-04-27 9,840,000 -106,000 0.08 12,041,705,614 109,814,400 11.16 2021-04-23
908 2021-04-26 9,946,000 2,000 0.08 12,041,705,614 107,217,880 10.78 2021-04-22
909 2021-04-22 9,944,000 -26,000 0.08 12,041,705,614 106,997,440 10.76 2021-04-20
910 2021-04-21 9,970,000 -12,000 0.08 12,041,705,614 107,476,600 10.78 2021-04-19
911 2021-04-20 9,982,000 -14,000 0.08 12,041,705,614 108,005,240 10.82 2021-04-16
912 2021-04-16 9,996,000 50,000 0.08 12,041,705,614 101,759,280 10.18 2021-04-14
913 2021-04-14 9,946,000 -14,000 0.08 12,041,705,614 98,962,700 9.950 2021-04-12
914 2021-04-13 9,960,000 68,000 0.08 12,041,705,614 99,400,800 9.980 2021-04-09
915 2021-04-12 9,892,000 10,000 0.08 12,041,705,614 101,491,920 10.26 2021-04-08
916 2021-04-09 9,882,000 4,000 0.08 12,041,705,614 102,377,520 10.36 2021-04-07
917 2021-04-08 9,878,000 128,000 0.08 12,041,705,614 106,682,400 10.80 2021-04-01
918 2021-04-07 9,750,000 142,000 0.08 12,041,705,614 107,835,000 11.06 2021-03-31
919 2021-04-01 9,608,000 -1,048,000 0.08 12,041,705,614 108,378,240 11.28 2021-03-30
920 2021-03-30 10,656,000 -42,000 0.09 12,041,705,614 106,986,240 10.04 2021-03-26
921 2021-03-25 10,698,000 -42,000 0.09 12,041,705,614 103,770,600 9.700 2021-03-23
922 2021-03-24 10,740,000 14,000 0.09 12,041,705,614 101,493,000 9.450 2021-03-22
923 2021-03-23 10,726,000 -12,000 0.09 12,041,705,614 99,430,020 9.270 2021-03-19
924 2021-03-22 10,738,000 -124,000 0.09 12,041,705,614 99,648,640 9.280 2021-03-18
925 2021-03-19 10,862,000 150,000 0.09 12,041,705,614 96,780,420 8.910 2021-03-17
926 2021-03-18 10,712,000 36,000 0.09 12,041,705,614 97,264,960 9.080 2021-03-16
927 2021-03-17 10,676,000 -80,000 0.09 12,041,705,614 97,365,120 9.120 2021-03-15
928 2021-03-16 10,756,000 146,000 0.09 12,041,705,614 105,516,360 9.810 2021-03-12
929 2021-03-15 10,610,000 -34,000 0.09 12,041,705,614 109,707,400 10.34 2021-03-11
930 2021-03-12 10,644,000 -48,000 0.09 12,041,705,614 106,120,680 9.970 2021-03-10
931 2021-03-11 10,692,000 -316,000 0.09 12,041,705,614 103,070,880 9.640 2021-03-09
932 2021-03-10 11,008,000 -1,174,000 0.09 12,041,705,614 107,548,160 9.770 2021-03-08
933 2021-03-09 12,182,000 50,000 0.10 12,041,705,614 121,576,360 9.980 2021-03-05
934 2021-03-08 12,132,000 72,000 0.10 12,041,705,614 120,834,720 9.960 2021-03-04
935 2021-03-05 12,060,000 104,000 0.10 12,041,705,614 125,665,200 10.42 2021-03-03
936 2021-03-04 11,956,000 -154,000 0.10 12,041,705,614 123,146,800 10.30 2021-03-02
937 2021-03-03 12,110,000 154,000 0.10 12,041,705,614 124,490,800 10.28 2021-03-01
938 2021-03-02 11,956,000 174,000 0.10 12,041,705,614 117,288,360 9.810 2021-02-26
939 2021-03-01 11,782,000 -46,000 0.10 12,041,705,614 120,883,320 10.26 2021-02-25
940 2021-02-26 11,828,000 -32,000 0.10 12,041,705,614 118,753,120 10.04 2021-02-24
941 2021-02-25 11,860,000 -1,760,000 0.10 12,041,705,614 120,734,800 10.18 2021-02-23
942 2021-02-24 13,620,000 6,000 0.11 12,041,705,614 136,744,800 10.04 2021-02-22
943 2021-02-23 13,614,000 -4,728,000 0.11 12,041,705,614 145,942,080 10.72 2021-02-19
944 2021-02-22 18,342,000 -146,000 0.15 12,041,705,614 195,892,560 10.68 2021-02-18
945 2021-02-19 18,488,000 -128,000 0.15 12,041,705,614 197,082,080 10.66 2021-02-17
946 2021-02-18 18,616,000 286,000 0.15 12,041,705,614 191,744,800 10.30 2021-02-16
947 2021-02-17 18,330,000 -14,000 0.15 12,041,705,614 184,399,800 10.06 2021-02-10
948 2021-02-16 18,344,000 64,000 0.15 12,041,705,614 186,741,920 10.18 2021-02-09
949 2021-02-10 18,280,000 124,000 0.15 12,041,705,614 178,230,000 9.750 2021-02-08
950 2021-02-09 18,156,000 34,000 0.15 12,041,705,614 179,018,160 9.860 2021-02-05
951 2021-02-08 18,122,000 754,000 0.15 12,041,705,614 178,320,480 9.840 2021-02-04
952 2021-02-05 17,368,000 -220,000 0.14 12,041,705,614 176,458,880 10.16 2021-02-03
953 2021-02-04 17,588,000 282,000 0.15 12,041,705,614 170,779,480 9.710 2021-02-02
954 2021-02-03 17,306,000 -142,000 0.14 12,041,705,614 167,522,080 9.680 2021-02-01
955 2021-02-02 17,448,000 -8,000 0.14 12,041,705,614 159,300,240 9.130 2021-01-29
956 2021-02-01 17,456,000 -112,000 0.14 12,041,705,614 164,784,640 9.440 2021-01-28
957 2021-01-29 17,568,000 -1,994,000 0.15 12,041,705,614 171,990,720 9.790 2021-01-27
958 2021-01-28 19,562,000 -208,000 0.16 12,041,705,614 193,663,800 9.900 2021-01-26
959 2021-01-27 19,770,000 48,000 0.16 12,041,705,614 192,757,500 9.750 2021-01-25
960 2021-01-26 19,722,000 850,000 0.16 12,041,705,614 182,822,940 9.270 2021-01-22
961 2021-01-25 18,872,000 184,000 0.16 12,041,705,614 173,999,840 9.220 2021-01-21
962 2021-01-22 18,688,000 -50,000 0.16 12,041,705,614 169,126,400 9.050 2021-01-20
963 2021-01-21 18,738,000 48,000 0.16 12,041,705,614 174,450,780 9.310 2021-01-19
964 2021-01-20 18,690,000 -22,000 0.16 12,041,705,614 171,574,200 9.180 2021-01-18
965 2021-01-19 18,712,000 22,000 0.16 12,041,705,614 164,665,600 8.800 2021-01-15
966 2021-01-18 18,690,000 132,000 0.16 12,041,705,614 164,845,800 8.820 2021-01-14
967 2021-01-15 18,558,000 -200,000 0.15 12,041,705,614 163,867,140 8.830 2021-01-13
968 2021-01-14 18,758,000 -1,208,000 0.16 12,041,705,614 151,001,900 8.050 2021-01-12
969 2021-01-13 19,966,000 174,000 0.17 12,041,705,614 147,548,740 7.390 2021-01-11
970 2021-01-12 19,792,000 60,000 0.16 12,041,705,614 156,554,720 7.910 2021-01-08
971 2021-01-11 19,732,000 60,000 0.16 12,041,705,614 149,173,920 7.560 2021-01-07
972 2021-01-08 19,672,000 -32,000 0.16 12,041,705,614 147,146,560 7.480 2021-01-06
973 2021-01-07 19,704,000 4,000 0.16 12,041,705,614 150,341,520 7.630 2021-01-05
974 2021-01-06 19,700,000 198,000 0.16 12,041,705,614 150,114,000 7.620 2021-01-04
975 2021-01-05 19,502,000 236,000 0.16 12,041,705,614 139,439,300 7.150 2020-12-30
976 2021-01-04 19,266,000 46,000 0.16 12,041,705,614 138,715,200 7.200 2020-12-29
977 2020-12-30 19,220,000 250,000 0.16 12,041,705,614 138,960,600 7.230 2020-12-28
978 2020-12-29 18,970,000 -1,824,000 0.16 12,041,705,614 132,790,000 7.000 2020-12-23
979 2020-12-28 20,794,000 -536,000 0.17 12,041,705,614 145,558,000 7.000 2020-12-22
980 2020-12-23 21,330,000 -128,000 0.18 12,041,705,614 149,310,000 7.000 2020-12-21
981 2020-12-22 21,458,000 14,000 0.18 12,041,705,614 150,420,580 7.010 2020-12-18
982 2020-12-21 21,444,000 -170,000 0.18 12,041,705,614 145,604,760 6.790 2020-12-17
983 2020-12-18 21,614,000 -2,000 0.18 12,041,705,614 148,920,460 6.890 2020-12-16
984 2020-12-17 21,616,000 -62,000 0.18 12,041,705,614 145,691,840 6.740 2020-12-15
985 2020-12-16 21,678,000 32,000 0.18 12,041,705,614 138,955,980 6.410 2020-12-14
986 2020-12-09 21,646,000 -1,850,000 0.18 12,041,705,614 124,248,040 5.740 2020-12-07
987 2020-12-08 23,496,000 -710,000 0.20 12,041,705,614 134,162,160 5.710 2020-12-04
988 2020-12-07 24,206,000 24,000 0.20 12,041,705,614 137,005,960 5.660 2020-12-03
989 2020-12-04 24,182,000 120,000 0.20 12,041,705,614 133,968,280 5.540 2020-12-02
990 2020-12-03 24,062,000 76,000 0.20 12,041,705,614 134,265,960 5.580 2020-12-01
991 2020-12-02 23,986,000 510,000 0.20 12,041,705,614 132,642,580 5.530 2020-11-30
992 2020-12-01 23,476,000 1,982,000 0.19 12,041,705,614 135,926,040 5.790 2020-11-27
993 2020-11-30 21,494,000 46,000 0.18 12,041,705,614 124,880,140 5.810 2020-11-26
994 2020-11-27 21,448,000 -152,000 0.18 12,014,791,614 120,752,240 5.630 2020-11-25
995 2020-11-26 21,600,000 166,000 0.18 12,014,791,614 123,768,000 5.730 2020-11-24
996 2020-11-25 21,434,000 2,196,000 0.18 12,014,791,614 123,674,180 5.770 2020-11-23
997 2020-11-24 19,238,000 20,000 0.16 12,014,791,614 105,424,240 5.480 2020-11-20
998 2020-11-19 19,218,000 -18,000 0.16 12,014,791,614 104,738,100 5.450 2020-11-17
999 2020-11-18 19,236,000 -66,000 0.16 12,014,791,614 99,450,120 5.170 2020-11-16
1000 2020-11-17 19,302,000 8,000 0.16 12,014,791,614 98,247,180 5.090 2020-11-13
1001 2020-11-16 19,294,000 -2,794,000 0.16 12,014,791,614 99,942,920 5.180 2020-11-12
1002 2020-11-13 22,088,000 2,210,000 0.18 12,014,791,614 113,753,200 5.150 2020-11-11
1003 2020-11-12 19,878,000 6,000 0.17 12,014,791,614 103,961,940 5.230 2020-11-10
1004 2020-11-11 19,872,000 -4,000 0.17 12,014,791,614 107,507,520 5.410 2020-11-09
1005 2020-11-10 19,876,000 -1,862,000 0.17 12,014,791,614 107,131,640 5.390 2020-11-06
1006 2020-11-09 21,738,000 -390,000 0.18 12,014,791,614 116,298,300 5.350 2020-11-05
1007 2020-11-06 22,128,000 -24,000 0.18 12,014,791,614 117,720,960 5.320 2020-11-04
1008 2020-11-05 22,152,000 10,000 0.18 12,014,791,614 108,766,320 4.910 2020-11-03
1009 2020-11-02 22,142,000 1,600,000 0.18 12,014,791,614 110,267,160 4.980 2020-10-29
1010 2020-10-30 20,542,000 10,000 0.17 12,014,791,614 101,272,060 4.930 2020-10-28
1011 2020-10-27 20,532,000 -4,000 0.17 12,014,791,614 103,891,920 5.060 2020-10-22
1012 2020-10-19 20,536,000 30,000 0.17 12,014,791,614 108,019,360 5.260 2020-10-15
1013 2020-10-16 20,506,000 -20,000 0.17 12,014,791,614 110,732,400 5.400 2020-10-14
1014 2020-10-14 20,526,000 -1,000,000 0.17 12,014,791,614 105,093,120 5.120 2020-10-09
1015 2020-10-12 21,526,000 1,000,000 0.18 12,014,791,614 112,365,720 5.220 2020-10-08
1016 2020-10-06 20,526,000 20,000 0.17 12,014,791,614 104,887,860 5.110 2020-09-30
1017 2020-09-22 20,506,000 -290,000 0.17 12,014,791,614 110,937,460 5.410 2020-09-18
1018 2020-09-21 20,796,000 -610,000 0.17 12,014,791,614 115,001,880 5.530 2020-09-17
1019 2020-09-18 21,406,000 -2,000 0.18 12,014,791,614 118,161,120 5.520 2020-09-16
1020 2020-09-17 21,408,000 2,000 0.18 12,014,791,614 113,890,560 5.320 2020-09-15
1021 2020-09-15 21,406,000 -750,000 0.18 12,014,791,614 110,454,960 5.160 2020-09-11
1022 2020-09-09 22,156,000 -40,000 0.18 12,014,791,614 112,995,600 5.100 2020-09-07
1023 2020-09-04 22,196,000 -100,000 0.18 12,014,791,614 115,641,160 5.210 2020-09-02
1024 2020-09-02 22,296,000 -36,000 0.19 12,014,791,614 115,493,280 5.180 2020-08-31
1025 2020-09-01 22,332,000 34,000 0.19 12,014,791,614 116,126,400 5.200 2020-08-28
1026 2020-08-28 22,298,000 202,000 0.19 12,014,791,614 111,490,000 5.000 2020-08-26
1027 2020-08-27 22,096,000 -4,000 0.18 12,014,791,614 109,154,240 4.940 2020-08-25
1028 2020-08-20 22,100,000 62,000 0.18 12,014,791,614 112,268,000 5.080 2020-08-18
1029 2020-08-19 22,038,000 -12,000 0.18 12,014,791,614 107,545,440 4.880 2020-08-17
1030 2020-08-18 22,050,000 10,000 0.18 12,014,791,614 103,194,000 4.680 2020-08-14
1031 2020-08-14 22,040,000 10,000 0.18 12,014,791,614 107,334,800 4.870 2020-08-12
1032 2020-08-13 22,030,000 -14,000 0.18 12,014,791,614 107,726,700 4.890 2020-08-11
1033 2020-08-12 22,044,000 -4,000 0.18 12,014,791,614 103,386,360 4.690 2020-08-10
1034 2020-08-11 22,048,000 50,000 0.18 12,014,791,614 104,287,040 4.730 2020-08-07
1035 2020-08-07 21,998,000 200,000 0.18 12,014,791,614 107,350,240 4.880 2020-08-05
1036 2020-08-06 21,798,000 -8,000 0.18 12,014,791,614 105,938,280 4.860 2020-08-04
1037 2020-08-05 21,806,000 -136,000 0.18 12,014,791,614 102,706,260 4.710 2020-08-03
1038 2020-07-31 21,942,000 -46,000 0.18 12,014,791,614 102,249,720 4.660 2020-07-29
1039 2020-07-30 21,988,000 6,000 0.18 12,014,791,614 99,605,640 4.530 2020-07-28
1040 2020-07-22 21,982,000 30,000 0.18 12,014,791,614 100,677,560 4.580 2020-07-20
1041 2020-07-21 21,952,000 2,000 0.18 12,014,791,614 99,881,600 4.550 2020-07-17
1042 2020-07-17 21,950,000 -198,000 0.18 12,014,791,614 100,092,000 4.560 2020-07-15
1043 2020-07-16 22,148,000 194,000 0.18 12,014,791,614 103,209,680 4.660 2020-07-14
1044 2020-07-15 21,954,000 -230,000 0.18 12,014,791,614 107,574,600 4.900 2020-07-13
1045 2020-07-14 22,184,000 300,000 0.18 12,014,791,614 108,036,080 4.870 2020-07-10
1046 2020-07-13 21,884,000 -1,100,000 0.18 12,014,791,614 105,262,040 4.810 2020-07-09
1047 2020-07-10 22,984,000 260,000 0.19 12,014,791,614 107,794,960 4.690 2020-07-08
1048 2020-07-09 22,724,000 8,000 0.19 12,014,791,614 102,485,240 4.510 2020-07-07
1049 2020-07-08 22,716,000 284,000 0.19 12,014,791,614 103,812,120 4.570 2020-07-06
1050 2020-07-07 22,432,000 930,000 0.19 12,014,791,614 100,271,040 4.470 2020-07-03
1051 2020-07-06 21,502,000 332,000 0.18 12,014,791,614 98,264,140 4.570 2020-07-02
1052 2020-06-30 21,170,000 -2,000 0.18 12,014,791,614 92,936,300 4.390 2020-06-26
1053 2020-06-29 21,172,000 -2,000 0.18 12,014,791,614 92,098,200 4.350 2020-06-24
1054 2020-06-24 21,174,000 -72,000 0.18 12,014,791,614 90,836,460 4.290 2020-06-22
1055 2020-06-22 21,246,000 14,000 0.18 12,014,791,614 90,720,420 4.270 2020-06-18
1056 2020-06-19 21,232,000 -8,000 0.18 12,014,791,614 90,236,000 4.250 2020-06-17
1057 2020-06-18 21,240,000 58,000 0.18 12,014,791,614 88,783,200 4.180 2020-06-16
1058 2020-06-16 21,182,000 1,500,000 0.18 12,014,791,614 88,752,580 4.190 2020-06-12
1059 2020-06-12 19,682,000 100,000 0.16 12,014,791,614 86,207,160 4.380 2020-06-10
1060 2020-06-11 19,582,000 -128,000 0.16 12,014,791,614 84,985,880 4.340 2020-06-09
1061 2020-06-10 19,710,000 72,000 0.16 12,014,791,614 82,190,700 4.170 2020-06-08
1062 2020-06-09 19,638,000 -90,000 0.16 12,014,791,614 83,461,500 4.250 2020-06-05
1063 2020-05-27 19,728,000 130,000 0.16 12,014,791,614 80,884,800 4.100 2020-05-25
1064 2020-05-26 19,598,000 50,000 0.16 12,014,791,614 78,392,000 4.000 2020-05-22
1065 2020-05-25 19,548,000 -300,000 0.16 12,014,791,614 81,319,680 4.160 2020-05-21
1066 2020-05-22 19,848,000 862,000 0.17 12,014,791,614 86,338,800 4.350 2020-05-20
1067 2020-05-21 18,986,000 818,000 0.16 12,014,791,614 83,158,680 4.380 2020-05-19
1068 2020-05-20 18,168,000 260,000 0.15 12,014,791,614 78,667,440 4.330 2020-05-18
1069 2020-05-18 17,908,000 1,590,000 0.15 12,014,791,614 76,109,000 4.250 2020-05-14
1070 2020-05-15 16,318,000 2,010,000 0.14 12,014,791,614 70,493,760 4.320 2020-05-13
1071 2020-05-14 14,308,000 1,780,000 0.12 12,014,791,614 62,382,880 4.360 2020-05-12
1072 2020-05-13 12,528,000 1,220,000 0.10 12,014,791,614 54,747,360 4.370 2020-05-11
1073 2020-05-12 11,308,000 1,190,000 0.09 12,014,791,614 49,076,720 4.340 2020-05-08
1074 2020-05-08 10,118,000 2,650,000 0.08 12,014,791,614 43,001,500 4.250 2020-05-06
1075 2020-05-05 7,468,000 360,000 0.06 12,014,791,614 31,514,960 4.220 2020-04-29
1076 2020-05-04 7,108,000 940,000 0.06 12,014,791,614 29,995,760 4.220 2020-04-28
1077 2020-04-29 6,168,000 1,046,000 0.05 12,014,791,614 25,967,280 4.210 2020-04-27
1078 2020-04-28 5,122,000 970,000 0.04 12,014,791,614 21,000,200 4.100 2020-04-24
1079 2020-04-27 4,152,000 300,000 0.03 12,014,791,614 17,687,520 4.260 2020-04-23
1080 2020-04-24 3,852,000 1,550,000 0.03 12,014,791,614 16,640,640 4.320 2020-04-22
1081 2020-04-21 2,302,000 510,000 0.02 12,014,791,614 10,082,760 4.380 2020-04-17
1082 2020-04-20 1,792,000 240,000 0.01 12,014,791,614 7,651,840 4.270 2020-04-16
1083 2020-03-23 1,552,000 300,000 0.01 12,014,791,614 5,649,280 3.640 2020-03-19
1084 2020-03-10 1,252,000 -72,000 0.01 12,014,791,614 6,335,120 5.060 2020-03-06
1085 2020-02-28 1,324,000 6,000 0.01 12,014,791,614 6,752,400 5.100 2020-02-26
1086 2020-02-27 1,318,000 -70,000 0.01 12,014,791,614 7,130,380 5.410 2020-02-25
1087 2020-02-26 1,388,000 -196,000 0.01 12,014,791,614 7,620,120 5.490 2020-02-24
1088 2020-02-25 1,584,000 10,000 0.01 12,014,791,614 8,791,200 5.550 2020-02-21
1089 2020-02-24 1,574,000 256,000 0.01 12,014,791,614 9,129,200 5.800 2020-02-20
1090 2020-02-19 1,318,000 -50,000 0.01 12,014,791,614 7,051,300 5.350 2020-02-17
1091 2020-02-17 1,368,000 20,000 0.01 12,014,791,614 7,332,480 5.360 2020-02-13
1092 2020-02-14 1,348,000 30,000 0.01 12,014,791,614 7,198,320 5.340 2020-02-12
1093 2020-02-04 1,318,000 -14,000 0.01 12,014,791,614 6,761,340 5.130 2020-01-31
1094 2020-01-31 1,332,000 -80,000 0.01 12,014,791,614 7,485,840 5.620 2020-01-29
1095 2020-01-20 1,412,000 54,000 0.01 12,014,791,614 8,231,960 5.830 2020-01-16
1096 2020-01-15 1,358,000 6,000 0.01 12,014,791,614 7,889,980 5.810 2020-01-13
1097 2020-01-14 1,352,000 -6,000 0.01 12,014,791,614 7,598,240 5.620 2020-01-10
1098 2019-12-23 1,358,000 20,000 0.01 12,014,791,614 7,115,920 5.240 2019-12-19
1099 2019-12-19 1,338,000 2,000 0.01 12,014,791,614 7,144,920 5.340 2019-12-17
1100 2019-12-16 1,336,000 2,000 0.01 12,014,791,614 6,853,680 5.130 2019-12-12
1101 2019-12-12 1,334,000 6,000 0.01 12,014,791,614 6,736,700 5.050 2019-12-10
1102 2019-11-21 1,328,000 -6,000 0.01 12,014,791,614 7,675,840 5.780 2019-11-19
1103 2019-11-19 1,334,000 14,000 0.01 12,014,791,614 7,630,480 5.720 2019-11-15
1104 2019-11-18 1,320,000 2,000 0.01 12,014,791,614 7,418,400 5.620 2019-11-14
1105 2019-11-14 1,318,000 2,000 0.01 12,014,791,614 7,407,160 5.620 2019-11-12
1106 2019-11-13 1,316,000 2,000 0.01 12,014,791,614 7,290,640 5.540 2019-11-11
1107 2019-11-12 1,314,000 -48,000 0.01 12,014,791,614 7,647,480 5.820 2019-11-08
1108 2019-11-08 1,362,000 48,000 0.01 12,014,791,614 8,267,340 6.070 2019-11-06
1109 2019-10-22 1,314,000 4,000 0.01 12,014,791,614 7,095,600 5.400 2019-10-18
1110 2019-10-09 1,310,000 -2,000 0.01 12,014,791,614 7,126,400 5.440 2019-10-04
1111 2019-09-12 1,312,000 -14,000 0.01 12,014,791,614 7,137,280 5.440 2019-09-10
1112 2019-09-05 1,326,000 8,000 0.01 12,014,791,614 6,855,420 5.170 2019-09-03
1113 2019-09-04 1,318,000 -2,000 0.01 12,014,791,614 6,761,340 5.130 2019-09-02
1114 2019-08-21 1,320,000 6,000 0.01 12,014,791,614 7,458,000 5.650 2019-08-19
1115 2019-08-08 1,314,000 10,000 0.01 12,014,791,614 7,739,460 5.890 2019-08-06
1116 2019-08-05 1,304,000 -2,000 0.01 12,014,791,614 8,058,720 6.180 2019-08-01
1117 2019-07-30 1,306,000 -10,000 0.01 12,014,791,614 8,371,460 6.410 2019-07-26
1118 2019-07-18 1,316,000 -8,000 0.01 12,014,791,614 8,461,880 6.430 2019-07-16
1119 2019-07-16 1,324,000 8,000 0.01 12,014,791,614 8,208,800 6.200 2019-07-12
1120 2019-07-12 1,316,000 -80,000 0.01 12,014,791,614 8,053,920 6.120 2019-07-10
1121 2019-07-11 1,396,000 80,000 0.01 12,014,791,614 8,292,240 5.940 2019-07-09
1122 2019-07-05 1,316,000 -202,000 0.01 12,014,791,614 7,974,960 6.060 2019-07-03
1123 2019-07-04 1,518,000 -80,000 0.01 12,014,791,614 9,426,780 6.210 2019-07-02
1124 2019-07-02 1,598,000 50,000 0.01 12,014,791,614 9,651,920 6.040 2019-06-27
1125 2019-06-26 1,548,000 -10,000 0.01 12,014,791,614 9,055,800 5.850 2019-06-24
1126 2019-06-03 1,558,000 -620,000 0.01 12,014,791,614 8,755,960 5.620 2019-05-30
1127 2019-05-30 2,178,000 -10,000 0.02 12,014,791,614 12,262,140 5.630 2019-05-28
1128 2019-05-27 2,188,000 184,000 0.02 12,014,791,614 12,865,440 5.880 2019-05-23
1129 2019-05-23 2,004,000 80,000 0.02 12,014,791,614 12,244,440 6.110 2019-05-21
1130 2019-05-22 1,924,000 -4,000 0.02 12,014,791,614 11,486,280 5.970 2019-05-20
1131 2019-05-14 1,928,000 40,000 0.02 12,014,791,614 12,358,480 6.410 2019-05-09
1132 2019-05-10 1,888,000 40,000 0.02 12,014,791,614 12,441,920 6.590 2019-05-08
1133 2019-05-08 1,848,000 140,000 0.02 12,014,791,614 12,714,240 6.880 2019-05-06
1134 2019-05-06 1,708,000 -2,000 0.01 12,014,791,614 12,331,760 7.220 2019-05-02
1135 2019-05-02 1,710,000 -26,000 0.01 12,014,791,614 12,277,800 7.180 2019-04-29
1136 2019-04-30 1,736,000 2,000 0.01 12,014,791,614 12,724,880 7.330 2019-04-26
1137 2019-04-26 1,734,000 -8,000 0.01 12,014,791,614 12,762,240 7.360 2019-04-24
1138 2019-04-25 1,742,000 -12,000 0.01 12,014,791,614 12,612,080 7.240 2019-04-23
1139 2019-04-23 1,754,000 2,000 0.01 12,014,791,614 12,506,020 7.130 2019-04-17
1140 2019-04-18 1,752,000 46,000 0.01 12,014,791,614 12,456,720 7.110 2019-04-16
1141 2019-04-15 1,706,000 -188,000 0.01 12,014,791,614 12,129,660 7.110 2019-04-11
1142 2019-04-12 1,894,000 -140,000 0.02 12,014,791,614 14,186,060 7.490 2019-04-10
1143 2019-04-08 2,034,000 280,000 0.02 12,014,791,614 14,014,260 6.890 2019-04-03
1144 2019-04-03 1,754,000 2,000 0.01 12,014,791,614 12,278,000 7.000 2019-04-01
1145 2019-04-02 1,752,000 8,000 0.01 12,014,791,614 12,369,120 7.060 2019-03-29
1146 2019-04-01 1,744,000 12,000 0.01 12,014,791,614 12,364,960 7.090 2019-03-28
1147 2019-03-29 1,732,000 620,000 0.01 12,014,791,614 12,401,120 7.160 2019-03-27
1148 2019-03-26 1,112,000 -18,000 0.01 12,014,791,614 7,872,960 7.080 2019-03-22
1149 2019-03-25 1,130,000 -20,000 0.01 12,014,791,614 7,830,900 6.930 2019-03-21
1150 2019-03-22 1,150,000 -20,000 0.01 12,014,791,614 8,038,500 6.990 2019-03-20
1151 2019-03-20 1,170,000 10,000 0.01 12,014,791,614 8,248,500 7.050 2019-03-18
1152 2019-03-19 1,160,000 280,000 0.01 12,014,791,614 7,911,200 6.820 2019-03-15
1153 2019-03-15 880,000 -50,000 0.01 12,014,791,614 6,019,200 6.840 2019-03-13
1154 2019-03-13 930,000 30,000 0.01 12,014,791,614 6,435,600 6.920 2019-03-11
1155 2019-03-12 900,000 -2,000 0.01 12,014,791,614 6,120,000 6.800 2019-03-08
1156 2019-03-11 902,000 -20,000 0.01 12,014,791,614 6,368,120 7.060 2019-03-07
1157 2019-03-08 922,000 -50,000 0.01 12,014,791,614 6,656,840 7.220 2019-03-06
1158 2019-03-07 972,000 -60,000 0.01 12,014,791,614 7,037,280 7.240 2019-03-05
1159 2019-03-06 1,032,000 2,000 0.01 12,014,791,614 7,461,360 7.230 2019-03-04
1160 2019-03-05 1,030,000 24,000 0.01 12,014,791,614 7,477,800 7.260 2019-03-01
1161 2019-03-04 1,006,000 2,000 0.01 12,014,791,614 7,112,420 7.070 2019-02-28
1162 2019-03-01 1,004,000 -348,000 0.01 12,014,791,614 7,228,800 7.200 2019-02-27
1163 2019-02-28 1,352,000 304,000 0.01 12,014,791,614 9,558,640 7.070 2019-02-26
1164 2019-02-27 1,048,000 -176,000 0.01 12,014,791,614 7,252,160 6.920 2019-02-25
1165 2019-02-26 1,224,000 -904,000 0.01 12,014,791,614 8,568,000 7.000 2019-02-22
1166 2019-02-25 2,128,000 972,000 0.02 12,014,791,614 14,193,760 6.670 2019-02-21
1167 2019-02-22 1,156,000 50,000 0.01 12,014,791,614 6,889,760 5.960 2019-02-20
1168 2019-02-21 1,106,000 4,000 0.01 12,014,791,614 6,337,380 5.730 2019-02-19
1169 2019-02-19 1,102,000 -32,000 0.01 12,014,791,614 6,314,460 5.730 2019-02-15
1170 2019-02-18 1,134,000 34,000 0.01 12,014,791,614 6,667,920 5.880 2019-02-14
1171 2019-02-15 1,100,000 -80,000 0.01 12,014,791,614 6,402,000 5.820 2019-02-13
1172 2019-02-14 1,180,000 -104,000 0.01 12,014,791,614 7,021,000 5.950 2019-02-12
1173 2019-02-13 1,284,000 -2,000 0.01 12,014,791,614 7,639,800 5.950 2019-02-11
1174 2019-01-29 1,286,000 -2,000 0.01 12,014,791,614 7,381,640 5.740 2019-01-25
1175 2019-01-28 1,288,000 -24,000 0.01 12,014,791,614 7,315,840 5.680 2019-01-24
1176 2019-01-25 1,312,000 6,000 0.01 12,014,791,614 7,360,320 5.610 2019-01-23
1177 2019-01-23 1,306,000 -6,000 0.01 12,014,791,614 7,522,560 5.760 2019-01-21
1178 2019-01-22 1,312,000 10,000 0.01 12,014,791,614 7,360,320 5.610 2019-01-18
1179 2019-01-21 1,302,000 -72,000 0.01 12,014,791,614 7,056,840 5.420 2019-01-17
1180 2019-01-18 1,374,000 6,000 0.01 12,014,791,614 7,584,480 5.520 2019-01-16
1181 2019-01-17 1,368,000 -120,000 0.01 12,014,791,614 7,811,280 5.710 2019-01-15
1182 2019-01-16 1,488,000 200,000 0.01 12,014,791,614 8,526,240 5.730 2019-01-14
1183 2019-01-10 1,288,000 4,000 0.01 12,014,791,614 6,607,440 5.130 2019-01-08
1184 2018-12-28 1,284,000 2,000 0.01 12,014,791,614 6,753,840 5.260 2018-12-21
1185 2018-12-20 1,282,000 -10,000 0.01 12,014,791,614 7,012,540 5.470 2018-12-18
1186 2018-12-17 1,292,000 8,000 0.01 12,014,791,614 7,144,760 5.530 2018-12-13
1187 2018-12-06 1,284,000 -10,000 0.01 12,014,791,614 7,395,840 5.760 2018-12-04
1188 2018-12-04 1,294,000 -104,000 0.01 12,014,791,614 7,311,100 5.650 2018-11-30
1189 2018-11-29 1,398,000 -30,000 0.01 12,014,791,614 7,647,060 5.470 2018-11-27
1190 2018-11-28 1,428,000 -10,000 0.01 12,014,791,614 7,725,480 5.410 2018-11-26
1191 2018-11-27 1,438,000 30,000 0.01 12,014,791,614 7,851,480 5.460 2018-11-23
1192 2018-11-26 1,408,000 -10,000 0.01 12,014,791,614 7,701,760 5.470 2018-11-22
1193 2018-11-23 1,418,000 30,000 0.01 12,014,791,614 7,898,260 5.570 2018-11-21
1194 2018-11-22 1,388,000 -28,000 0.01 12,014,791,614 8,105,920 5.840 2018-11-20
1195 2018-11-19 1,416,000 8,000 0.01 12,014,791,614 8,326,080 5.880 2018-11-15
1196 2018-11-16 1,408,000 -90,000 0.01 12,014,791,614 8,250,880 5.860 2018-11-14
1197 2018-11-15 1,498,000 40,000 0.01 12,014,791,614 8,808,240 5.880 2018-11-13
1198 2018-11-14 1,458,000 192,000 0.01 12,014,791,614 8,500,140 5.830 2018-11-12
1199 2018-11-13 1,266,000 -56,000 0.01 12,014,791,614 7,342,800 5.800 2018-11-09
1200 2018-11-12 1,322,000 52,000 0.01 12,014,791,614 7,337,100 5.550 2018-11-08
1201 2018-11-09 1,270,000 16,000 0.01 12,014,791,614 7,086,600 5.580 2018-11-07
1202 2018-11-08 1,254,000 -38,000 0.01 12,014,791,614 6,897,000 5.500 2018-11-06
1203 2018-11-07 1,292,000 -10,000 0.01 12,014,791,614 6,925,120 5.360 2018-11-05
1204 2018-11-06 1,302,000 -292,000 0.01 12,014,791,614 7,082,880 5.440 2018-11-02
1205 2018-11-05 1,594,000 -10,000 0.01 12,014,791,614 8,065,640 5.060 2018-11-01
1206 2018-11-02 1,604,000 -20,000 0.01 12,014,791,614 8,003,960 4.990 2018-10-31
1207 2018-10-30 1,624,000 50,000 0.01 12,014,791,614 7,990,080 4.920 2018-10-26
1208 2018-10-24 1,574,000 -100,000 0.01 12,014,791,614 7,995,920 5.080 2018-10-22
1209 2018-10-23 1,674,000 10,000 0.01 12,014,791,614 8,587,620 5.130 2018-10-19
1210 2018-10-22 1,664,000 32,000 0.01 12,014,791,614 8,669,440 5.210 2018-10-18
1211 2018-10-19 1,632,000 80,000 0.01 12,014,791,614 8,225,280 5.040 2018-10-16
1212 2018-10-15 1,552,000 -12,000 0.01 12,014,791,614 7,247,840 4.670 2018-10-11
1213 2018-10-12 1,564,000 4,000 0.01 12,014,791,614 7,507,200 4.800 2018-10-10
1214 2018-10-11 1,560,000 2,000 0.01 12,014,791,614 7,675,200 4.920 2018-10-09
1215 2018-10-10 1,558,000 4,000 0.01 12,014,791,614 7,727,680 4.960 2018-10-08
1216 2018-10-09 1,554,000 306,000 0.01 12,014,791,614 7,863,240 5.060 2018-10-05
1217 2018-10-08 1,248,000 -10,000 0.01 12,014,791,614 7,438,080 5.960 2018-10-04
1218 2018-10-05 1,258,000 52,000 0.01 12,014,791,614 7,497,680 5.960 2018-10-03
1219 2018-10-04 1,206,000 6,000 0.01 12,014,791,614 6,946,560 5.760 2018-10-02
1220 2018-10-03 1,200,000 4,000 0.01 12,014,791,614 6,864,000 5.720 2018-09-28
1221 2018-10-02 1,196,000 -104,000 0.01 12,014,791,614 6,661,720 5.570 2018-09-27
1222 2018-09-28 1,300,000 -26,000 0.01 12,014,791,614 6,929,000 5.330 2018-09-26
1223 2018-09-27 1,326,000 -6,000 0.01 12,014,791,614 6,988,020 5.270 2018-09-24
1224 2018-09-26 1,332,000 20,000 0.01 12,014,791,614 7,139,520 5.360 2018-09-21
1225 2018-09-24 1,312,000 6,000 0.01 12,014,791,614 6,888,000 5.250 2018-09-20
1226 2018-09-21 1,306,000 -10,000 0.01 12,014,791,614 7,000,160 5.360 2018-09-19
1227 2018-09-20 1,316,000 -44,000 0.01 12,014,791,614 7,145,880 5.430 2018-09-18
1228 2018-09-18 1,360,000 -82,000 0.01 12,014,791,614 7,235,200 5.320 2018-09-14
1229 2018-09-17 1,442,000 24,000 0.01 12,014,791,614 7,815,640 5.420 2018-09-13
1230 2018-09-14 1,418,000 -26,000 0.01 12,014,791,614 7,728,100 5.450 2018-09-12
1231 2018-09-13 1,444,000 -300,000 0.01 12,014,791,614 7,566,560 5.240 2018-09-11
1232 2018-09-12 1,744,000 -2,000 0.01 12,014,791,614 9,103,680 5.220 2018-09-10
1233 2018-09-11 1,746,000 40,000 0.01 12,014,791,614 9,306,180 5.330 2018-09-07
1234 2018-08-30 1,706,000 -52,000 0.01 12,014,791,614 8,700,600 5.100 2018-08-28
1235 2018-08-29 1,758,000 10,000 0.01 12,014,791,614 8,948,220 5.090 2018-08-27
1236 2018-08-27 1,748,000 -30,000 0.01 12,014,791,614 8,879,840 5.080 2018-08-23
1237 2018-08-24 1,778,000 136,000 0.01 12,014,791,614 8,943,340 5.030 2018-08-22
1238 2018-08-23 1,642,000 -224,000 0.01 12,014,791,614 8,275,680 5.040 2018-08-21
1239 2018-08-22 1,866,000 -230,000 0.02 12,014,791,614 9,479,280 5.080 2018-08-20
1240 2018-08-21 2,096,000 2,000 0.02 12,014,791,614 10,270,400 4.900 2018-08-17
1241 2018-08-17 2,094,000 348,000 0.02 12,014,791,614 9,318,300 4.450 2018-08-15
1242 2018-08-16 1,746,000 416,000 0.01 12,014,791,614 7,839,540 4.490 2018-08-14
1243 2018-08-15 1,330,000 -24,000 0.01 12,014,791,614 5,931,800 4.460 2018-08-13
1244 2018-08-08 1,354,000 -46,000 0.01 12,014,791,614 5,700,340 4.210 2018-08-06
1245 2018-08-07 1,400,000 -50,000 0.01 12,014,791,614 5,978,000 4.270 2018-08-03
1246 2018-08-01 1,450,000 20,000 0.01 12,014,791,614 6,293,000 4.340 2018-07-30
1247 2018-07-27 1,430,000 -346,000 0.01 12,014,791,614 6,163,300 4.310 2018-07-25
1248 2018-07-26 1,776,000 -650,000 0.01 12,014,791,614 7,476,960 4.210 2018-07-24
1249 2018-07-25 2,426,000 1,000,000 0.02 12,014,791,614 10,237,720 4.220 2018-07-23
1250 2018-07-20 1,426,000 -2,000 0.01 12,014,791,614 5,775,300 4.050 2018-07-18
1251 2018-07-16 1,428,000 -300,000 0.01 12,014,791,614 5,626,320 3.940 2018-07-12
1252 2018-07-13 1,728,000 -112,000 0.01 12,014,791,614 6,825,600 3.950 2018-07-11
1253 2018-07-04 1,840,000 -68,000 0.02 12,014,791,614 7,820,000 4.250 2018-06-29
1254 2018-06-29 1,908,000 20,000 0.02 12,014,791,614 7,746,480 4.060 2018-06-27
1255 2018-06-21 1,888,000 -20,000 0.02 12,014,791,614 7,891,840 4.180 2018-06-19
1256 2018-06-11 1,908,000 -74,000 0.02 12,014,791,614 7,975,440 4.180 2018-06-07
1257 2018-06-07 1,982,000 74,000 0.02 12,014,791,614 8,383,860 4.230 2018-06-05
1258 2018-06-04 1,908,000 10,000 0.02 12,014,791,614 7,937,280 4.160 2018-05-31
1259 2018-06-01 1,898,000 -78,000 0.02 12,014,791,614 7,800,780 4.110 2018-05-30
1260 2018-05-31 1,976,000 8,000 0.02 12,014,791,614 8,180,640 4.140 2018-05-29
1261 2018-05-30 1,968,000 20,000 0.02 12,014,791,614 8,245,920 4.190 2018-05-28
1262 2018-05-29 1,948,000 -4,000 0.02 12,014,791,614 8,142,640 4.180 2018-05-25
1263 2018-05-28 1,952,000 14,000 0.02 12,014,791,614 7,632,320 3.910 2018-05-24
1264 2018-05-24 1,938,000 2,000 0.02 12,014,791,614 7,461,300 3.850 2018-05-21
1265 2018-05-17 1,936,000 10,000 0.02 12,014,791,614 7,492,320 3.870 2018-05-15
1266 2018-05-16 1,926,000 10,000 0.02 12,014,791,614 7,453,620 3.870 2018-05-14
1267 2018-05-10 1,916,000 2,000 0.02 12,014,791,614 7,108,360 3.710 2018-05-08
1268 2018-05-07 1,914,000 4,000 0.02 12,014,791,614 7,081,800 3.700 2018-05-03
1269 2018-05-03 1,910,000 -18,000 0.02 12,014,791,614 7,162,500 3.750 2018-04-30
1270 2018-05-02 1,928,000 30,000 0.02 12,014,791,614 7,114,320 3.690 2018-04-27
1271 2018-04-30 1,898,000 10,000 0.02 12,014,791,614 6,832,800 3.600 2018-04-26
1272 2018-04-25 1,888,000 -4,000 0.02 12,014,791,614 7,117,760 3.770 2018-04-23
1273 2018-04-23 1,892,000 22,000 0.02 12,014,791,614 7,435,560 3.930 2018-04-19
1274 2018-04-20 1,870,000 -12,000 0.02 12,014,791,614 7,330,400 3.920 2018-04-18
1275 2018-04-17 1,882,000 10,000 0.02 12,014,791,614 7,603,280 4.040 2018-04-13
1276 2018-04-10 1,872,000 -26,000 0.02 12,014,791,614 7,544,160 4.030 2018-04-06
1277 2018-04-06 1,898,000 -12,000 0.02 12,014,791,614 7,838,740 4.130 2018-04-03
1278 2018-04-04 1,910,000 12,000 0.02 12,014,791,614 7,659,100 4.010 2018-03-29
1279 2018-04-03 1,898,000 -20,000 0.02 12,014,791,614 7,705,880 4.060 2018-03-28
1280 2018-03-29 1,918,000 20,000 0.02 12,014,791,614 7,978,880 4.160 2018-03-27
1281 2018-03-23 1,898,000 -500,000 0.02 12,014,791,614 7,933,640 4.180 2018-03-21
1282 2018-03-22 2,398,000 -500,000 0.02 12,014,791,614 9,855,780 4.110 2018-03-20
1283 2018-03-15 2,898,000 -200,000 0.02 12,014,791,614 12,055,680 4.160 2018-03-13
1284 2018-03-14 3,098,000 -2,800,000 0.03 12,014,791,614 12,949,640 4.180 2018-03-12
1285 2018-03-13 5,898,000 2,000 0.05 12,014,791,614 24,358,740 4.130 2018-03-09
1286 2018-03-09 5,896,000 10,000 0.05 12,014,791,614 23,819,840 4.040 2018-03-07
1287 2018-03-08 5,886,000 -6,000 0.05 12,014,791,614 24,014,880 4.080 2018-03-06
1288 2018-03-05 5,892,000 -2,000 0.05 12,014,791,614 24,098,280 4.090 2018-03-01
1289 2018-03-01 5,894,000 4,000 0.05 12,014,791,614 24,106,460 4.090 2018-02-27
1290 2018-02-22 5,890,000 6,000 0.05 12,014,791,614 23,383,300 3.970 2018-02-20
1291 2018-02-21 5,884,000 20,000 0.05 12,014,791,614 22,771,080 3.870 2018-02-14
1292 2018-02-20 5,864,000 3,502,000 0.05 12,014,791,614 22,400,480 3.820 2018-02-13
1293 2018-02-14 2,362,000 -10,000 0.02 12,014,791,614 9,211,800 3.900 2018-02-12
1294 2018-02-13 2,372,000 -82,000 0.02 12,014,791,614 9,440,560 3.980 2018-02-09
1295 2018-02-08 2,454,000 -42,000 0.02 12,014,791,614 10,110,480 4.120 2018-02-06
1296 2018-02-07 2,496,000 -16,000 0.02 12,014,791,614 10,682,880 4.280 2018-02-05
1297 2018-02-01 2,512,000 26,000 0.02 12,014,791,614 11,479,840 4.570 2018-01-30
1298 2018-01-29 2,486,000 42,000 0.02 12,014,791,614 11,733,920 4.720 2018-01-25
1299 2018-01-26 2,444,000 -20,000 0.02 12,014,791,614 11,413,480 4.670 2018-01-24
1300 2018-01-23 2,464,000 50,000 0.02 12,014,791,614 11,235,840 4.560 2018-01-19
1301 2018-01-22 2,414,000 -8,000 0.02 12,014,791,614 10,959,560 4.540 2018-01-18
1302 2018-01-19 2,422,000 -978,000 0.02 12,014,791,614 10,826,340 4.470 2018-01-17
1303 2018-01-18 3,400,000 -220,000 0.03 12,014,791,614 15,300,000 4.500 2018-01-16
1304 2018-01-16 3,620,000 -708,000 0.03 12,014,791,614 16,398,600 4.530 2018-01-12
1305 2018-01-15 4,328,000 -2,000 0.04 12,014,791,614 19,562,560 4.520 2018-01-11
1306 2018-01-12 4,330,000 -308,000 0.04 12,014,791,614 19,874,700 4.590 2018-01-10
1307 2018-01-11 4,638,000 -20,000 0.04 12,014,791,614 21,613,080 4.660 2018-01-09
1308 2018-01-10 4,658,000 150,000 0.04 12,014,791,614 21,613,120 4.640 2018-01-08
1309 2018-01-08 4,508,000 80,000 0.04 12,014,791,614 20,466,320 4.540 2018-01-04
1310 2018-01-04 4,428,000 -10,000 0.04 12,014,791,614 19,616,040 4.430 2018-01-02
1311 2018-01-02 4,438,000 8,000 0.04 12,014,791,614 19,882,240 4.480 2017-12-28
1312 2017-12-29 4,430,000 30,000 0.04 12,014,791,614 19,979,300 4.510 2017-12-27
1313 2017-12-28 4,400,000 114,000 0.04 12,014,791,614 20,152,000 4.580 2017-12-22
1314 2017-12-19 4,286,000 -14,000 0.04 12,014,791,614 18,472,660 4.310 2017-12-15
1315 2017-12-18 4,300,000 2,000 0.04 12,014,791,614 18,533,000 4.310 2017-12-14
1316 2017-12-15 4,298,000 -2,000 0.04 12,014,791,614 18,524,380 4.310 2017-12-13
1317 2017-12-14 4,300,000 -24,000 0.04 12,014,791,614 18,447,000 4.290 2017-12-12
1318 2017-12-12 4,324,000 -14,000 0.04 12,014,791,614 18,593,200 4.300 2017-12-08
1319 2017-11-30 4,338,000 4,000 0.04 12,014,791,614 19,260,720 4.440 2017-11-28
1320 2017-11-29 4,334,000 4,000 0.04 12,014,791,614 19,286,300 4.450 2017-11-27
1321 2017-11-27 4,330,000 -4,000 0.04 12,014,791,614 19,355,100 4.470 2017-11-23
1322 2017-11-16 4,334,000 -46,000 0.04 11,108,654,724 19,459,660 4.490 2017-11-14
1323 2017-11-10 4,380,000 -10,000 0.04 11,108,654,724 19,929,000 4.550 2017-11-08
1324 2017-11-07 4,390,000 20,000 0.04 11,108,654,724 19,974,500 4.550 2017-11-03
1325 2017-11-06 4,370,000 100,000 0.04 11,108,654,724 20,451,600 4.680 2017-11-02
1326 2017-10-31 4,270,000 -6,000 0.04 11,108,654,724 19,770,100 4.630 2017-10-27
1327 2017-10-25 4,276,000 -14,000 0.04 11,108,654,724 19,498,560 4.560 2017-10-23
1328 2017-10-24 4,290,000 -100,000 0.04 11,108,654,724 19,605,300 4.570 2017-10-20
1329 2017-10-23 4,390,000 -78,000 0.04 11,108,654,724 19,579,400 4.460 2017-10-19
1330 2017-10-20 4,468,000 -8,000 0.04 11,108,654,724 20,106,000 4.500 2017-10-18
1331 2017-10-19 4,476,000 -102,000 0.04 11,108,654,724 20,186,760 4.510 2017-10-17
1332 2017-10-18 4,578,000 -20,000 0.04 11,108,654,724 20,738,340 4.530 2017-10-16
1333 2017-10-12 4,598,000 8,000 0.04 11,108,654,724 20,139,240 4.380 2017-10-10
1334 2017-10-11 4,590,000 14,000 0.04 11,108,654,724 20,058,300 4.370 2017-10-09
1335 2017-10-04 4,576,000 52,000 0.04 11,108,654,724 19,722,560 4.310 2017-09-29
1336 2017-09-29 4,524,000 -20,000 0.04 11,108,654,724 19,679,400 4.350 2017-09-27
1337 2017-09-27 4,544,000 -88,000 0.04 11,108,654,724 18,948,480 4.170 2017-09-25
1338 2017-09-26 4,632,000 -2,000 0.04 11,108,654,724 19,361,760 4.180 2017-09-22
1339 2017-09-25 4,634,000 12,000 0.04 11,108,654,724 19,416,460 4.190 2017-09-21
1340 2017-09-13 4,622,000 -60,000 0.04 11,108,654,724 19,597,280 4.240 2017-09-11
1341 2017-09-11 4,682,000 -110,000 0.04 11,108,654,724 19,430,300 4.150 2017-09-07
1342 2017-09-08 4,792,000 32,000 0.04 11,108,654,724 20,078,480 4.190 2017-09-06
1343 2017-09-04 4,760,000 -40,000 0.04 11,108,654,724 20,372,800 4.280 2017-08-31
1344 2017-09-01 4,800,000 10,000 0.04 11,108,654,724 20,688,000 4.310 2017-08-30
1345 2017-08-30 4,790,000 -6,000 0.04 11,108,654,724 20,549,100 4.290 2017-08-28
1346 2017-08-28 4,796,000 12,000 0.04 11,108,654,724 20,766,680 4.330 2017-08-24
1347 2017-08-25 4,784,000 -1,772,000 0.04 11,108,654,724 20,858,240 4.360 2017-08-22
1348 2017-08-24 6,556,000 -2,000 0.06 11,108,654,724 29,108,640 4.440 2017-08-21
1349 2017-08-22 6,558,000 6,000 0.06 11,108,654,724 29,904,480 4.560 2017-08-18
1350 2017-08-21 6,552,000 -14,000 0.06 11,108,654,724 30,925,440 4.720 2017-08-17
1351 2017-08-17 6,566,000 -84,000 0.06 11,108,654,724 30,728,880 4.680 2017-08-15
1352 2017-08-11 6,650,000 -46,000 0.06 11,108,654,724 32,119,500 4.830 2017-08-09
1353 2017-08-10 6,696,000 12,000 0.06 11,108,654,724 32,341,680 4.830 2017-08-08
1354 2017-08-09 6,684,000 120,000 0.06 11,108,654,724 32,283,720 4.830 2017-08-07
1355 2017-08-04 6,564,000 -1,100,000 0.06 11,108,654,724 31,704,120 4.830 2017-08-02
1356 2017-08-01 7,664,000 12,000 0.07 11,108,654,724 37,017,120 4.830 2017-07-28
1357 2017-07-28 7,652,000 -12,000 0.07 11,108,654,724 37,494,800 4.900 2017-07-26
1358 2017-07-26 7,664,000 50,000 0.07 11,108,654,724 37,936,800 4.950 2017-07-24
1359 2017-07-25 7,614,000 -28,000 0.07 11,108,654,724 37,689,300 4.950 2017-07-21
1360 2017-07-24 7,642,000 -10,000 0.07 11,108,654,724 37,063,700 4.850 2017-07-20
1361 2017-07-21 7,652,000 -234,000 0.07 11,108,654,724 37,112,200 4.850 2017-07-19
1362 2017-07-18 7,886,000 -682,000 0.07 11,108,654,724 38,325,960 4.860 2017-07-14
1363 2017-07-13 8,568,000 6,000 0.08 11,108,654,724 41,126,400 4.800 2017-07-11
1364 2017-07-12 8,562,000 14,000 0.08 11,108,654,724 41,011,980 4.790 2017-07-10
1365 2017-07-10 8,548,000 -2,000 0.08 11,108,654,724 42,569,040 4.980 2017-07-06
1366 2017-07-06 8,550,000 -1,300,000 0.08 11,108,654,724 42,322,500 4.950 2017-07-04
1367 2017-07-05 9,850,000 6,000 0.09 11,108,654,724 48,954,500 4.970 2017-07-03
1368 2017-07-03 9,844,000 -20,000 0.09 11,108,654,724 48,924,680 4.970 2017-06-29
1369 2017-06-30 9,864,000 8,000 0.09 11,108,654,724 49,122,720 4.980 2017-06-28
1370 2017-06-26 9,856,000 -14,000 0.09 11,108,654,724 49,674,240 5.040 2017-06-22
1371 2017-06-23 9,870,000 -1,900,000 0.09 11,108,654,724 49,646,100 5.030 2017-06-21
1372 2017-06-19 11,770,000 -10,000 0.11 11,108,654,724 59,673,900 5.070 2017-06-15
1373 2017-06-14 11,780,000 1,862,000 0.11 11,108,654,724 60,195,800 5.110 2017-06-12
1374 2017-06-13 9,918,000 770,000 0.09 11,108,654,724 50,978,520 5.140 2017-06-09
1375 2017-06-12 9,148,000 570,000 0.08 11,108,654,724 47,112,200 5.150 2017-06-08
1376 2017-06-09 8,578,000 -10,000 0.08 11,108,654,724 43,490,460 5.070 2017-06-07
1377 2017-06-07 8,588,000 -66,000 0.08 11,108,654,724 43,369,400 5.050 2017-06-05
1378 2017-06-06 8,654,000 100,000 0.08 11,108,654,724 43,875,780 5.070 2017-06-02
1379 2017-06-05 8,554,000 264,000 0.08 11,108,654,724 43,368,780 5.070 2017-06-01
1380 2017-06-02 8,290,000 686,000 0.07 11,108,654,724 42,279,000 5.100 2017-05-31
1381 2017-05-31 7,604,000 -106,000 0.07 11,108,654,724 37,107,520 4.880 2017-05-26
1382 2017-05-29 7,710,000 -378,000 0.07 11,108,654,724 38,935,500 5.050 2017-05-25
1383 2017-05-26 8,088,000 10,000 0.07 11,108,654,724 39,388,560 4.870 2017-05-24
1384 2017-05-25 8,078,000 12,000 0.07 11,108,654,724 39,582,200 4.900 2017-05-23
1385 2017-05-24 8,066,000 -6,000 0.07 11,108,654,724 40,007,360 4.960 2017-05-22
1386 2017-05-19 8,072,000 -90,000 0.07 11,108,654,724 40,279,280 4.990 2017-05-17
1387 2017-05-18 8,162,000 4,000 0.07 11,108,654,724 40,483,520 4.960 2017-05-16
1388 2017-05-17 8,158,000 -20,000 0.07 11,108,654,724 40,218,940 4.930 2017-05-15
1389 2017-05-16 8,178,000 -240,000 0.07 11,108,654,724 40,072,200 4.900 2017-05-12
1390 2017-05-11 8,418,000 -298,000 0.08 11,108,654,724 41,669,100 4.950 2017-05-09
1391 2017-05-08 8,716,000 -144,000 0.08 11,108,654,724 42,969,880 4.930 2017-05-04
1392 2017-05-05 8,860,000 -10,000 0.08 11,108,654,724 44,211,400 4.990 2017-05-02
1393 2017-05-04 8,870,000 12,000 0.08 11,108,654,724 44,172,600 4.980 2017-04-28
1394 2017-04-28 8,858,000 4,000 0.08 11,108,654,724 44,998,640 5.080 2017-04-26
1395 2017-04-26 8,854,000 -2,000 0.08 11,108,654,724 44,801,240 5.060 2017-04-24
1396 2017-04-25 8,856,000 -1,624,000 0.08 11,108,654,724 44,722,800 5.050 2017-04-21
1397 2017-04-24 10,480,000 -740,000 0.09 11,108,654,724 52,085,600 4.970 2017-04-20
1398 2017-04-21 11,220,000 12,000 0.10 11,108,654,724 55,651,200 4.960 2017-04-19
1399 2017-04-20 11,208,000 -1,542,000 0.10 11,108,654,724 55,927,920 4.990 2017-04-18
1400 2017-04-19 12,750,000 -10,000 0.11 11,108,654,724 64,770,000 5.080 2017-04-13
1401 2017-04-18 12,760,000 82,000 0.11 11,108,654,724 65,331,200 5.120 2017-04-12
1402 2017-04-13 12,678,000 548,000 0.11 11,108,654,724 64,657,800 5.100 2017-04-11
1403 2017-04-12 12,130,000 -688,000 0.11 11,108,654,724 63,682,500 5.250 2017-04-10
1404 2017-04-11 12,818,000 -606,000 0.12 11,108,654,724 69,217,200 5.400 2017-04-07
1405 2017-04-10 13,424,000 328,000 0.12 11,108,654,724 70,341,760 5.240 2017-04-06
1406 2017-04-07 13,096,000 782,000 0.12 11,108,654,724 69,539,760 5.310 2017-04-05
1407 2017-04-06 12,314,000 564,000 0.11 11,108,654,724 64,279,080 5.220 2017-04-03
1408 2017-04-05 11,750,000 1,112,000 0.11 11,108,654,724 60,160,000 5.120 2017-03-31
1409 2017-04-03 10,638,000 1,290,000 0.10 11,108,654,724 53,934,660 5.070 2017-03-30
1410 2017-03-31 9,348,000 3,712,000 0.08 11,108,654,724 48,048,720 5.140 2017-03-29
1411 2017-03-30 5,636,000 2,320,000 0.05 11,108,654,724 28,630,880 5.080 2017-03-28
1412 2017-03-29 3,316,000 100,000 0.03 11,108,654,724 16,182,080 4.880 2017-03-27
1413 2017-03-28 3,216,000 -200,000 0.03 11,108,654,724 15,790,560 4.910 2017-03-24
1414 2017-03-27 3,416,000 -74,000 0.03 11,108,654,724 16,840,880 4.930 2017-03-23
1415 2017-03-24 3,490,000 -150,000 0.03 11,108,654,724 17,135,900 4.910 2017-03-22
1416 2017-03-23 3,640,000 30,000 0.03 11,108,654,724 17,945,200 4.930 2017-03-21
1417 2017-03-22 3,610,000 304,000 0.03 11,108,654,724 17,689,000 4.900 2017-03-20
1418 2017-03-21 3,306,000 10,000 0.03 11,108,654,724 16,067,160 4.860 2017-03-17
1419 2017-03-20 3,296,000 108,000 0.03 11,108,654,724 15,853,760 4.810 2017-03-16
1420 2017-03-17 3,188,000 400,000 0.03 11,108,654,724 15,143,000 4.750 2017-03-15
1421 2017-03-16 2,788,000 -20,000 0.03 11,108,654,724 13,187,240 4.730 2017-03-14
1422 2017-03-15 2,808,000 -20,000 0.03 11,108,654,724 13,113,360 4.670 2017-03-13
1423 2017-03-07 2,828,000 -56,000 0.03 11,108,654,724 13,206,760 4.670 2017-03-03
1424 2017-03-06 2,884,000 514,000 0.03 11,108,654,724 13,439,440 4.660 2017-03-02
1425 2017-03-03 2,370,000 10,000 0.02 11,108,654,724 11,067,900 4.670 2017-03-01
1426 2017-03-02 2,360,000 42,000 0.02 11,108,654,724 10,997,600 4.660 2017-02-28
1427 2017-02-27 2,318,000 -70,000 0.02 11,108,654,724 10,778,700 4.650 2017-02-23
1428 2017-02-24 2,388,000 110,000 0.02 11,108,654,724 11,223,600 4.700 2017-02-22
1429 2017-02-23 2,278,000 22,000 0.02 11,108,654,724 10,706,600 4.700 2017-02-21
1430 2017-02-22 2,256,000 22,000 0.02 11,108,654,724 10,738,560 4.760 2017-02-20
1431 2017-02-21 2,234,000 -84,000 0.02 11,108,654,724 10,499,800 4.700 2017-02-17
1432 2017-02-20 2,318,000 24,000 0.02 11,108,654,724 11,311,840 4.880 2017-02-16
1433 2017-02-17 2,294,000 -1,710,000 0.02 11,108,654,724 11,997,620 5.230 2017-02-15
1434 2017-02-16 4,004,000 -1,900,000 0.04 11,108,654,724 20,820,800 5.200 2017-02-14
1435 2017-02-15 5,904,000 -1,252,000 0.05 11,108,654,724 30,818,880 5.220 2017-02-13
1436 2017-02-14 7,156,000 -14,510,000 0.06 11,108,654,724 37,211,200 5.200 2017-02-10
1437 2017-02-13 21,666,000 -17,114,000 0.20 11,108,654,724 111,796,560 5.160 2017-02-09
1438 2017-02-09 38,780,000 100,000 0.35 11,108,654,724 194,675,600 5.020 2017-02-07
1439 2017-02-07 38,680,000 12,000 0.35 11,108,654,724 193,400,000 5.000 2017-02-03
1440 2017-02-03 38,668,000 98,000 0.35 11,108,654,724 194,886,720 5.040 2017-02-01
1441 2017-02-02 38,570,000 -3,070,000 0.35 11,108,654,724 197,864,100 5.130 2017-01-26
1442 2017-01-25 41,640,000 -10,000 0.37 11,108,654,724 209,032,800 5.020 2017-01-23
1443 2017-01-23 41,650,000 -36,000 0.37 11,108,654,724 213,664,500 5.130 2017-01-19
1444 2017-01-20 41,686,000 -2,260,000 0.38 11,108,654,724 215,933,480 5.180 2017-01-18
1445 2017-01-19 43,946,000 -3,600,000 0.40 11,108,654,724 226,761,360 5.160 2017-01-17
1446 2017-01-18 47,546,000 -6,240,000 0.43 11,108,654,724 244,861,900 5.150 2017-01-16
1447 2017-01-17 53,786,000 -3,334,000 0.48 11,108,654,724 275,384,320 5.120 2017-01-13
1448 2017-01-16 57,120,000 -9,770,000 0.51 11,108,654,724 291,883,200 5.110 2017-01-12
1449 2017-01-13 66,890,000 -7,738,000 0.60 11,108,654,724 334,450,000 5.000 2017-01-11
1450 2017-01-12 74,628,000 -4,614,000 0.67 11,108,654,724 373,886,280 5.010 2017-01-10
1451 2017-01-11 79,242,000 -4,032,000 0.71 11,108,654,724 397,794,840 5.020 2017-01-09
1452 2017-01-10 83,274,000 -1,200,000 0.75 11,108,654,724 413,039,040 4.960 2017-01-06
1453 2017-01-09 84,474,000 -2,100,000 0.76 11,108,654,724 420,680,520 4.980 2017-01-05
1454 2017-01-06 86,574,000 8,000 0.78 11,108,654,724 424,212,600 4.900 2017-01-04
1455 2017-01-05 86,566,000 -232,000 0.78 11,108,654,724 414,651,140 4.790 2017-01-03
1456 2017-01-04 86,798,000 -172,000 0.78 11,108,654,724 407,950,600 4.700 2016-12-30
1457 2016-12-30 86,970,000 -850,000 0.78 11,108,654,724 405,280,200 4.660 2016-12-28
1458 2016-12-28 87,820,000 6,850,000 0.79 11,108,654,724 410,997,600 4.680 2016-12-22
1459 2016-12-23 80,970,000 3,010,000 0.73 11,108,654,724 379,749,300 4.690 2016-12-21
1460 2016-12-22 77,960,000 12,296,000 0.70 11,108,654,724 366,412,000 4.700 2016-12-20
1461 2016-12-21 65,664,000 612,000 0.59 11,108,654,724 309,277,440 4.710 2016-12-19
1462 2016-12-15 65,052,000 520,000 0.59 11,108,654,724 310,298,040 4.770 2016-12-13
1463 2016-12-14 64,532,000 -40,000 0.58 11,108,654,724 307,817,640 4.770 2016-12-12
1464 2016-12-13 64,572,000 6,016,000 0.58 11,108,654,724 308,654,160 4.780 2016-12-09
1465 2016-12-12 58,556,000 -8,000 0.53 11,108,654,724 280,483,240 4.790 2016-12-08
1466 2016-12-08 58,564,000 4,000 0.53 11,108,654,724 279,935,920 4.780 2016-12-06
1467 2016-12-07 58,560,000 -16,000 0.53 11,108,654,724 279,331,200 4.770 2016-12-05
1468 2016-12-06 58,576,000 34,000 0.53 11,108,654,724 282,336,320 4.820 2016-12-02
1469 2016-11-29 58,542,000 100,000 0.53 11,108,654,724 281,587,020 4.810 2016-11-25
1470 2016-11-25 58,442,000 76,000 0.53 11,108,654,724 281,690,440 4.820 2016-11-23
1471 2016-11-23 58,366,000 -30,000 0.53 11,108,654,724 277,822,160 4.760 2016-11-21
1472 2016-11-17 58,396,000 40,000 0.53 11,108,654,724 279,716,840 4.790 2016-11-15
1473 2016-11-11 58,356,000 -594,000 0.53 11,108,654,724 277,774,560 4.760 2016-11-09
1474 2016-11-10 58,950,000 6,000 0.53 11,108,654,724 285,907,500 4.850 2016-11-08
1475 2016-11-08 58,944,000 10,000 0.53 11,108,654,724 286,467,840 4.860 2016-11-04
1476 2016-11-02 58,934,000 14,774,000 0.53 11,108,654,724 293,491,320 4.980 2016-10-31
1477 2016-11-01 44,160,000 14,528,000 0.40 11,108,654,724 221,683,200 5.020 2016-10-28
1478 2016-10-31 29,632,000 14,318,000 0.27 11,108,654,724 149,641,600 5.050 2016-10-27
1479 2016-10-28 15,314,000 9,570,000 0.14 11,108,654,724 77,641,980 5.070 2016-10-26
1480 2016-10-27 5,744,000 200,000 0.05 11,108,654,724 29,409,280 5.120 2016-10-25
1481 2016-10-26 5,544,000 1,000,000 0.05 11,108,654,724 28,440,720 5.130 2016-10-24
1482 2016-10-25 4,544,000 552,000 0.04 11,108,654,724 23,356,160 5.140 2016-10-20
1483 2016-10-19 3,992,000 200,000 0.04 11,108,654,724 20,359,200 5.100 2016-10-17
1484 2016-10-17 3,792,000 986,000 0.03 11,108,654,724 19,339,200 5.100 2016-10-13
1485 2016-10-13 2,806,000 -10,000 0.03 11,108,654,724 14,450,900 5.150 2016-10-11
1486 2016-10-12 2,816,000 -4,000 0.03 11,108,654,724 14,643,200 5.200 2016-10-07
1487 2016-10-11 2,820,000 18,000 0.03 11,108,654,724 14,833,200 5.260 2016-10-06
1488 2016-09-28 2,802,000 -20,000 0.03 11,108,654,724 14,402,280 5.140 2016-09-26
1489 2016-09-26 2,822,000 -190,000 0.03 11,108,654,724 14,759,060 5.230 2016-09-22
1490 2016-09-22 3,012,000 4,000 0.03 11,108,654,724 15,632,280 5.190 2016-09-20
1491 2016-09-20 3,008,000 20,000 0.03 11,108,654,724 15,581,440 5.180 2016-09-15
1492 2016-09-19 2,988,000 -44,000 0.03 11,108,654,724 15,477,840 5.180 2016-09-14
1493 2016-09-15 3,032,000 -14,000 0.03 11,108,654,724 15,705,760 5.180 2016-09-13
1494 2016-09-14 3,046,000 196,000 0.03 11,108,654,724 15,961,040 5.240 2016-09-12
1495 2016-09-13 2,850,000 20,000 0.03 11,108,654,724 15,532,500 5.450 2016-09-09
1496 2016-09-12 2,830,000 -4,000 0.03 11,108,654,724 15,395,200 5.440 2016-09-08
1497 2016-09-08 2,834,000 8,000 0.03 11,108,654,724 15,615,340 5.510 2016-09-06
1498 2016-09-06 2,826,000 -34,000 0.03 11,108,654,724 15,034,320 5.320 2016-09-02
1499 2016-09-05 2,860,000 -1,394,000 0.03 11,108,654,724 15,272,400 5.340 2016-09-01
1500 2016-09-02 4,254,000 -138,000 0.04 11,108,654,724 22,248,420 5.230 2016-08-31
1501 2016-09-01 4,392,000 14,000 0.04 11,108,654,724 23,058,000 5.250 2016-08-30
1502 2016-08-31 4,378,000 -2,000 0.04 11,108,654,724 22,765,600 5.200 2016-08-29
1503 2016-08-30 4,380,000 34,000 0.04 11,108,654,724 22,688,400 5.180 2016-08-26
1504 2016-08-26 4,346,000 114,000 0.04 11,108,654,724 22,512,280 5.180 2016-08-24
1505 2016-08-24 4,232,000 74,000 0.04 11,108,654,724 22,218,000 5.250 2016-08-22
1506 2016-08-23 4,158,000 974,000 0.04 11,108,654,724 21,871,080 5.260 2016-08-19
1507 2016-08-22 3,184,000 -590,000 0.03 11,108,654,724 17,416,480 5.470 2016-08-18
1508 2016-08-19 3,774,000 -58,000 0.03 11,108,654,724 20,190,900 5.350 2016-08-17
1509 2016-08-18 3,832,000 -310,000 0.03 11,108,654,724 20,846,080 5.440 2016-08-16
1510 2016-08-17 4,142,000 -164,000 0.04 11,108,654,724 22,656,740 5.470 2016-08-15
1511 2016-08-16 4,306,000 -110,000 0.04 11,108,654,724 23,252,400 5.400 2016-08-12
1512 2016-08-15 4,416,000 -6,000 0.04 11,108,654,724 23,537,280 5.330 2016-08-11
1513 2016-08-11 4,422,000 492,000 0.04 11,108,654,724 23,878,800 5.400 2016-08-09
1514 2016-08-10 3,930,000 -1,270,000 0.04 11,108,654,724 21,418,500 5.450 2016-08-08
1515 2016-08-05 5,200,000 10,000 0.05 11,108,654,724 26,312,000 5.060 2016-08-03
1516 2016-08-04 5,190,000 -10,000 0.05 11,108,654,724 26,365,200 5.080 2016-08-01
1517 2016-08-03 5,200,000 -16,000 0.05 11,108,654,724 26,104,000 5.020 2016-07-29
1518 2016-07-29 5,216,000 -518,000 0.05 11,108,654,724 26,705,920 5.120 2016-07-27
1519 2016-07-27 5,734,000 52,000 0.05 11,108,654,724 29,415,420 5.130 2016-07-25
1520 2016-07-26 5,682,000 -10,000 0.05 11,108,654,724 30,000,960 5.280 2016-07-22
1521 2016-07-25 5,692,000 1,190,000 0.05 11,108,654,724 29,996,840 5.270 2016-07-21
1522 2016-07-22 4,502,000 -27,608,000 0.04 11,108,654,724 23,455,420 5.210 2016-07-20
1523 2016-07-21 32,110,000 6,000 0.29 11,108,654,724 162,155,500 5.050 2016-07-19
1524 2016-07-20 32,104,000 -6,986,000 0.29 11,108,654,724 163,730,400 5.100 2016-07-18
1525 2016-07-19 39,090,000 -10,000 0.35 11,108,654,724 185,286,600 4.740 2016-07-15
1526 2016-07-18 39,100,000 50,000 0.35 11,108,654,724 184,552,000 4.720 2016-07-14
1527 2016-07-15 39,050,000 3,260,000 0.35 11,108,654,724 180,411,000 4.620 2016-07-13
1528 2016-07-14 35,790,000 802,000 0.32 11,108,654,724 164,634,000 4.600 2016-07-12
1529 2016-07-13 34,988,000 15,030,000 0.31 11,108,654,724 158,145,760 4.520 2016-07-11
1530 2016-07-12 19,958,000 870,000 0.18 11,108,654,724 93,403,440 4.680 2016-07-08
1531 2016-07-11 19,088,000 3,850,000 0.17 11,108,654,724 88,950,080 4.660 2016-07-07
1532 2016-07-08 15,238,000 1,900,000 0.14 11,108,654,724 70,399,560 4.620 2016-07-06
1533 2016-07-07 13,338,000 3,160,000 0.12 11,108,654,724 62,155,080 4.660 2016-07-05
1534 2016-07-06 10,178,000 5,584,000 0.09 11,108,654,724 48,040,160 4.720 2016-07-04
1535 2016-07-05 4,594,000 -20,000 0.04 11,108,654,724 21,453,980 4.670 2016-06-30
1536 2016-06-30 4,614,000 -50,000 0.04 11,108,654,724 21,132,120 4.580 2016-06-28
1537 2016-06-29 4,664,000 -666,000 0.04 11,108,654,724 21,734,240 4.660 2016-06-27
1538 2016-06-28 5,330,000 -242,000 0.05 11,108,654,724 25,104,300 4.710 2016-06-24
1539 2016-06-22 5,572,000 -20,000 0.05 11,108,654,724 26,578,440 4.770 2016-06-20
1540 2016-06-16 5,592,000 -70,000 0.05 11,108,654,724 26,394,240 4.720 2016-06-14
1541 2016-06-15 5,662,000 30,000 0.05 11,108,654,724 27,743,800 4.900 2016-06-13
1542 2016-06-14 5,632,000 -14,000 0.05 11,108,654,724 27,484,160 4.880 2016-06-10
1543 2016-06-13 5,646,000 38,000 0.05 11,108,654,724 26,987,880 4.780 2016-06-08
1544 2016-06-08 5,608,000 -20,000 0.05 11,108,654,724 25,965,040 4.630 2016-06-06
1545 2016-06-07 5,628,000 114,000 0.05 11,108,654,724 26,339,040 4.680 2016-06-03
1546 2016-06-06 5,514,000 1,002,000 0.05 11,108,654,724 25,143,840 4.560 2016-06-02
1547 2016-06-03 4,512,000 -280,000 0.04 11,108,654,724 21,432,000 4.750 2016-06-01
1548 2016-06-02 4,792,000 16,000 0.04 11,108,654,724 22,857,840 4.770 2016-05-31
1549 2016-06-01 4,776,000 2,000 0.04 11,108,654,724 22,733,760 4.760 2016-05-30
1550 2016-05-31 4,774,000 392,000 0.04 11,108,654,724 22,867,460 4.790 2016-05-27
1551 2016-05-30 4,382,000 674,000 0.04 11,108,654,724 21,822,360 4.980 2016-05-26
1552 2016-05-27 3,708,000 -978,000 0.03 11,108,654,724 18,540,000 5.000 2016-05-25
1553 2016-05-26 4,686,000 108,000 0.04 11,108,654,724 22,773,960 4.860 2016-05-24
1554 2016-05-25 4,578,000 210,000 0.04 11,108,654,724 22,340,640 4.880 2016-05-23
1555 2016-05-23 4,368,000 460,000 0.04 11,108,654,724 21,883,680 5.010 2016-05-19
1556 2016-05-20 3,908,000 124,000 0.04 11,108,654,724 19,579,080 5.010 2016-05-18
1557 2016-05-19 3,784,000 360,000 0.03 11,108,654,724 19,525,440 5.160 2016-05-17
1558 2016-05-18 3,424,000 -10,000 0.03 11,108,654,724 17,702,080 5.170 2016-05-16
1559 2016-05-17 3,434,000 -496,000 0.03 11,108,654,724 17,170,000 5.000 2016-05-13
1560 2016-05-16 3,930,000 600,000 0.04 11,108,654,724 20,239,500 5.150 2016-05-12
1561 2016-05-12 3,330,000 300,000 0.03 11,108,654,724 17,415,900 5.230 2016-05-10
1562 2016-05-10 3,030,000 -40,000 0.03 11,108,654,724 17,089,200 5.640 2016-05-06
1563 2016-05-06 3,070,000 30,000 0.03 11,108,654,724 17,990,200 5.860 2016-05-04
1564 2016-05-05 3,040,000 44,000 0.03 11,108,654,724 17,905,600 5.890 2016-05-03
1565 2016-05-04 2,996,000 40,000 0.03 11,108,654,724 18,485,320 6.170 2016-04-29
1566 2016-05-03 2,956,000 -10,000 0.03 11,108,654,724 18,918,400 6.400 2016-04-28
1567 2016-04-29 2,966,000 500,000 0.03 11,108,654,724 18,923,080 6.380 2016-04-27
1568 2016-04-28 2,466,000 -180,000 0.02 11,108,654,724 15,955,020 6.470 2016-04-26
1569 2016-04-27 2,646,000 -1,390,000 0.02 11,108,654,724 16,881,480 6.380 2016-04-25
1570 2016-04-26 4,036,000 -40,000 0.04 11,108,654,724 25,547,880 6.330 2016-04-22
1571 2016-04-25 4,076,000 -172,000 0.04 11,108,654,724 26,127,160 6.410 2016-04-21
1572 2016-04-22 4,248,000 10,000 0.04 11,108,654,724 27,017,280 6.360 2016-04-20
1573 2016-04-20 4,238,000 208,000 0.04 11,108,654,724 27,207,960 6.420 2016-04-18
1574 2016-04-19 4,030,000 254,000 0.04 11,108,654,724 26,033,800 6.460 2016-04-15
1575 2016-04-18 3,776,000 554,000 0.03 11,108,654,724 24,279,680 6.430 2016-04-14
1576 2016-04-15 3,222,000 18,000 0.03 11,108,654,724 19,976,400 6.200 2016-04-13
1577 2016-04-14 3,204,000 168,000 0.03 11,108,654,724 19,352,160 6.040 2016-04-12
1578 2016-04-13 3,036,000 122,000 0.03 11,108,654,724 17,851,680 5.880 2016-04-11
1579 2016-04-12 2,914,000 -4,000 0.03 11,108,654,724 17,221,740 5.910 2016-04-08
1580 2016-04-11 2,918,000 14,000 0.03 11,108,654,724 16,778,500 5.750 2016-04-07
1581 2016-04-07 2,904,000 4,000 0.03 11,108,654,724 16,523,760 5.690 2016-04-05
1582 2016-04-06 2,900,000 -4,000 0.03 11,108,654,724 17,226,000 5.940 2016-04-01
1583 2016-04-05 2,904,000 166,000 0.03 11,108,654,724 17,540,160 6.040 2016-03-31
1584 2016-04-01 2,738,000 12,000 0.02 11,108,654,724 16,838,700 6.150 2016-03-30
1585 2016-03-31 2,726,000 40,000 0.02 11,108,654,724 16,437,780 6.030 2016-03-29
1586 2016-03-30 2,686,000 16,000 0.02 11,108,654,724 16,518,900 6.150 2016-03-24
1587 2016-03-29 2,670,000 60,000 0.02 11,108,654,724 16,794,300 6.290 2016-03-23
1588 2016-03-24 2,610,000 100,000 0.02 11,108,654,724 16,625,700 6.370 2016-03-22
1589 2016-03-23 2,510,000 -2,000 0.02 11,108,654,724 15,687,500 6.250 2016-03-21
1590 2016-03-22 2,512,000 -262,000 0.02 11,108,654,724 15,750,240 6.270 2016-03-18
1591 2016-03-17 2,774,000 -2,000 0.02 11,108,654,724 18,252,920 6.580 2016-03-15
1592 2016-03-16 2,776,000 -2,000 0.02 11,108,654,724 18,182,800 6.550 2016-03-14
1593 2016-03-09 2,778,000 -48,000 0.03 11,108,654,724 18,168,120 6.540 2016-03-07
1594 2016-03-08 2,826,000 10,000 0.03 11,108,654,724 18,538,560 6.560 2016-03-04
1595 2016-03-07 2,816,000 148,000 0.03 11,108,654,724 18,078,720 6.420 2016-03-03
1596 2016-03-04 2,668,000 12,000 0.02 11,108,654,724 17,848,920 6.690 2016-03-02
1597 2016-03-02 2,656,000 -300,000 0.02 11,108,654,724 17,237,440 6.490 2016-02-29
1598 2016-03-01 2,956,000 -14,000 0.03 11,108,654,724 19,627,840 6.640 2016-02-26
1599 2016-02-26 2,970,000 6,000 0.03 11,108,654,724 19,423,800 6.540 2016-02-24
1600 2016-02-25 2,964,000 8,000 0.03 11,108,654,724 19,769,880 6.670 2016-02-23
1601 2016-02-23 2,956,000 -2,000 0.03 11,108,654,724 19,893,880 6.730 2016-02-19
1602 2016-02-19 2,958,000 -10,000 0.03 11,108,654,724 19,315,740 6.530 2016-02-17
1603 2016-02-18 2,968,000 14,000 0.03 11,108,654,724 19,440,400 6.550 2016-02-16
1604 2016-02-16 2,954,000 -6,000 0.03 11,108,654,724 18,994,220 6.430 2016-02-12
1605 2016-02-15 2,960,000 14,000 0.03 11,108,654,724 18,766,400 6.340 2016-02-11
1606 2016-02-12 2,946,000 2,000 0.03 11,108,654,724 20,062,260 6.810 2016-02-05
1607 2016-02-11 2,944,000 26,000 0.03 11,108,654,724 20,078,080 6.820 2016-02-04
1608 2016-02-05 2,918,000 -8,000 0.03 11,108,654,724 19,287,980 6.610 2016-02-03
1609 2016-02-03 2,926,000 10,000 0.03 11,108,654,724 20,774,600 7.100 2016-02-01
1610 2016-02-02 2,916,000 -20,000 0.03 11,108,654,724 20,062,080 6.880 2016-01-29
1611 2016-01-29 2,936,000 26,000 0.03 11,108,654,724 20,199,680 6.880 2016-01-27
1612 2016-01-28 2,910,000 14,000 0.03 11,108,654,724 19,700,700 6.770 2016-01-26
1613 2016-01-27 2,896,000 20,000 0.03 11,108,654,724 20,156,160 6.960 2016-01-25
1614 2016-01-26 2,876,000 6,000 0.03 11,108,654,724 18,952,840 6.590 2016-01-22
1615 2016-01-21 2,870,000 16,000 0.03 11,108,654,724 19,630,800 6.840 2016-01-19
1616 2016-01-18 2,854,000 2,000 0.03 11,108,654,724 19,178,880 6.720 2016-01-14
1617 2016-01-13 2,852,000 -8,000 0.03 11,108,654,724 19,593,240 6.870 2016-01-11
1618 2016-01-12 2,860,000 16,000 0.03 11,108,654,724 20,477,600 7.160 2016-01-08
1619 2016-01-11 2,844,000 -4,000 0.03 11,108,654,724 19,851,120 6.980 2016-01-07
1620 2016-01-08 2,848,000 12,000 0.03 11,108,654,724 20,277,760 7.120 2016-01-06
1621 2016-01-05 2,836,000 -2,000 0.03 11,108,654,724 22,376,040 7.890 2015-12-30
1622 2015-12-28 2,838,000 -18,000 0.03 11,108,654,724 22,732,380 8.010 2015-12-22
1623 2015-12-18 2,856,000 -10,000 0.03 11,108,654,724 22,962,240 8.040 2015-12-16
1624 2015-12-17 2,866,000 10,000 0.03 11,108,654,724 22,641,400 7.900 2015-12-15
1625 2015-12-16 2,856,000 -38,000 0.03 11,108,654,724 22,733,760 7.960 2015-12-14
1626 2015-12-15 2,894,000 -16,000 0.03 11,108,654,724 23,383,520 8.080 2015-12-11
1627 2015-12-14 2,910,000 -12,000 0.03 11,108,654,724 23,396,400 8.040 2015-12-10
1628 2015-12-11 2,922,000 30,000 0.03 11,108,654,724 24,311,040 8.320 2015-12-09
1629 2015-12-09 2,892,000 46,000 0.03 11,108,654,724 24,697,680 8.540 2015-12-07
1630 2015-12-01 2,846,000 -34,000 0.03 11,108,654,724 23,137,980 8.130 2015-11-27
1631 2015-11-25 2,880,000 -4,000 0.03 11,108,654,724 24,393,600 8.470 2015-11-23
1632 2015-11-20 2,884,000 -40,000 0.03 11,108,654,724 24,167,920 8.380 2015-11-18
1633 2015-11-19 2,924,000 56,000 0.03 11,108,654,724 24,912,480 8.520 2015-11-17
1634 2015-11-18 2,868,000 -26,000 0.03 11,108,654,724 23,804,400 8.300 2015-11-16
1635 2015-11-17 2,894,000 -106,000 0.03 11,108,654,724 23,962,320 8.280 2015-11-13
1636 2015-11-16 3,000,000 234,000 0.03 11,108,654,724 23,100,000 7.700 2015-11-12
1637 2015-11-13 2,766,000 190,000 0.02 11,108,654,724 20,136,480 7.280 2015-11-11
1638 2015-11-12 2,576,000 6,000 0.02 11,108,654,724 18,650,240 7.240 2015-11-10
1639 2015-11-11 2,570,000 -16,000 0.02 11,108,654,724 19,429,200 7.560 2015-11-09
1640 2015-11-10 2,586,000 -8,000 0.02 11,108,654,724 19,524,300 7.550 2015-11-06
1641 2015-11-09 2,594,000 -4,000 0.02 11,108,654,724 19,818,160 7.640 2015-11-05
1642 2015-11-06 2,598,000 30,000 0.02 11,108,654,724 19,770,780 7.610 2015-11-04
1643 2015-11-05 2,568,000 50,000 0.02 11,108,654,724 19,054,560 7.420 2015-11-03
1644 2015-11-03 2,518,000 12,000 0.02 11,108,654,724 18,230,320 7.240 2015-10-30
1645 2015-10-30 2,506,000 -22,000 0.02 11,108,654,724 17,416,700 6.950 2015-10-28
1646 2015-10-29 2,528,000 34,000 0.02 11,108,654,724 17,923,520 7.090 2015-10-27
1647 2015-10-28 2,494,000 -50,000 0.02 11,108,654,724 17,956,800 7.200 2015-10-26
1648 2015-10-26 2,544,000 54,000 0.02 11,108,654,724 17,680,800 6.950 2015-10-22
1649 2015-10-22 2,490,000 -8,000 0.02 11,108,654,724 18,027,600 7.240 2015-10-19
1650 2015-10-20 2,498,000 -2,000 0.02 11,108,654,724 18,610,100 7.450 2015-10-16
1651 2015-10-19 2,500,000 -12,000 0.02 11,108,654,724 19,100,000 7.640 2015-10-15
1652 2015-10-16 2,512,000 112,000 0.02 11,108,654,724 18,814,880 7.490 2015-10-14
1653 2015-10-15 2,400,000 -108,000 0.02 11,108,654,724 18,456,000 7.690 2015-10-13
1654 2015-10-14 2,508,000 110,000 0.02 11,108,654,724 18,960,480 7.560 2015-10-12
1655 2015-10-13 2,398,000 -24,000 0.02 11,108,654,724 16,833,960 7.020 2015-10-09
1656 2015-10-12 2,422,000 -6,000 0.02 11,108,654,724 16,421,160 6.780 2015-10-08
1657 2015-10-09 2,428,000 24,000 0.02 11,108,654,724 16,801,760 6.920 2015-10-07
1658 2015-10-08 2,404,000 26,000 0.02 11,108,654,724 15,794,280 6.570 2015-10-06
1659 2015-10-07 2,378,000 -4,000 0.02 11,108,654,724 16,170,400 6.800 2015-10-05
1660 2015-10-06 2,382,000 4,000 0.02 11,108,654,724 15,935,580 6.690 2015-10-02
1661 2015-10-02 2,378,000 2,000 0.02 11,108,654,724 14,696,040 6.180 2015-09-29
1662 2015-09-22 2,376,000 -24,000 0.02 11,108,654,724 17,107,200 7.200 2015-09-18
1663 2015-09-21 2,400,000 -2,354,000 0.02 11,108,654,724 17,712,000 7.380 2015-09-17
1664 2015-09-18 4,754,000 -38,000 0.04 11,108,654,724 33,182,920 6.980 2015-09-16
1665 2015-09-16 4,792,000 -10,000 0.04 11,108,654,724 31,675,120 6.610 2015-09-14
1666 2015-09-15 4,802,000 -78,000 0.04 11,108,654,724 31,597,160 6.580 2015-09-11
1667 2015-09-14 4,880,000 -14,000 0.04 11,108,654,724 31,817,600 6.520 2015-09-10
1668 2015-09-11 4,894,000 -1,112,000 0.04 11,108,654,724 33,523,900 6.850 2015-09-09
1669 2015-09-10 6,006,000 16,000 0.05 11,108,654,724 40,480,440 6.740 2015-09-08
1670 2015-09-09 5,990,000 12,000 0.05 11,108,654,724 38,036,500 6.350 2015-09-07
1671 2015-09-08 5,978,000 -20,000 0.05 11,108,654,724 37,780,960 6.320 2015-09-04
1672 2015-09-07 5,998,000 -170,000 0.05 11,108,654,724 36,767,740 6.130 2015-09-02
1673 2015-09-04 6,168,000 168,000 0.06 11,108,654,724 38,796,720 6.290 2015-09-01
1674 2015-09-02 6,000,000 686,000 0.05 11,108,654,724 38,160,000 6.360 2015-08-31
1675 2015-09-01 5,314,000 1,086,000 0.05 11,108,654,724 35,763,220 6.730 2015-08-28
1676 2015-08-28 4,228,000 1,472,000 0.04 11,108,654,724 26,002,200 6.150 2015-08-26
1677 2015-08-27 2,756,000 238,000 0.02 11,108,654,724 17,528,160 6.360 2015-08-25
1678 2015-08-26 2,518,000 26,000 0.02 11,108,654,724 16,367,000 6.500 2015-08-24
1679 2015-08-25 2,492,000 -16,000 0.02 11,108,654,724 16,845,920 6.760 2015-08-21
1680 2015-08-24 2,508,000 2,000 0.02 11,108,654,724 17,380,440 6.930 2015-08-20
1681 2015-08-20 2,506,000 6,000 0.02 11,108,654,724 17,065,860 6.810 2015-08-18
1682 2015-08-19 2,500,000 26,000 0.02 11,108,654,724 18,075,000 7.230 2015-08-17
1683 2015-08-17 2,474,000 66,000 0.02 11,108,654,724 19,049,800 7.700 2015-08-13
1684 2015-08-14 2,408,000 -6,000 0.02 11,108,654,724 20,395,760 8.470 2015-08-12
1685 2015-08-13 2,414,000 -110,000 0.02 11,108,654,724 20,832,820 8.630 2015-08-11
1686 2015-08-12 2,524,000 118,000 0.02 11,108,654,724 21,176,360 8.390 2015-08-10
1687 2015-08-11 2,406,000 22,000 0.02 11,108,654,724 19,849,500 8.250 2015-08-07
1688 2015-08-10 2,384,000 -10,000 0.02 11,108,654,724 19,763,360 8.290 2015-08-06
1689 2015-08-06 2,394,000 6,000 0.02 11,108,654,724 20,253,240 8.460 2015-08-04
1690 2015-08-04 2,388,000 6,000 0.02 11,108,654,724 20,083,080 8.410 2015-07-31
1691 2015-08-03 2,382,000 10,000 0.02 11,108,654,724 20,580,480 8.640 2015-07-30
1692 2015-07-30 2,372,000 -8,000 0.02 11,108,654,724 20,422,920 8.610 2015-07-28
1693 2015-07-29 2,380,000 -2,000 0.02 11,108,654,724 20,753,600 8.720 2015-07-27
1694 2015-07-28 2,382,000 34,000 0.02 11,108,654,724 21,842,940 9.170 2015-07-24
1695 2015-07-24 2,348,000 28,000 0.02 11,108,654,724 21,202,440 9.030 2015-07-22
1696 2015-07-21 2,320,000 -50,000 0.02 11,108,654,724 22,225,600 9.580 2015-07-17
1697 2015-07-20 2,370,000 100,000 0.02 11,108,654,724 21,946,200 9.260 2015-07-16
1698 2015-07-16 2,270,000 34,000 0.02 11,108,654,724 21,655,800 9.540 2015-07-14
1699 2015-07-15 2,236,000 128,000 0.02 11,108,654,724 22,046,960 9.860 2015-07-13
1700 2015-07-14 2,108,000 600,000 0.02 11,108,654,724 20,574,080 9.760 2015-07-10
1701 2015-07-13 1,508,000 -2,000 0.01 11,108,654,724 14,491,880 9.610 2015-07-09
1702 2015-07-10 1,510,000 -40,000 0.01 11,108,654,724 13,454,100 8.910 2015-07-08
1703 2015-07-09 1,550,000 -14,000 0.01 11,108,654,724 14,322,000 9.240 2015-07-07
1704 2015-07-08 1,564,000 -92,000 0.01 11,108,654,724 14,748,520 9.430 2015-07-06
1705 2015-07-06 1,656,000 -6,000 0.01 11,108,654,724 17,487,360 10.56 2015-07-02
1706 2015-07-03 1,662,000 10,000 0.01 11,108,654,724 17,849,880 10.74 2015-06-30
1707 2015-07-02 1,652,000 -2,000 0.01 11,108,654,724 17,048,640 10.32 2015-06-29
1708 2015-06-30 1,654,000 10,000 0.01 11,108,654,724 18,094,760 10.94 2015-06-26
1709 2015-06-29 1,644,000 -2,000 0.01 11,108,654,724 17,985,360 10.94 2015-06-25
1710 2015-06-25 1,646,000 -2,000 0.01 11,108,654,724 18,863,160 11.46 2015-06-23
1711 2015-06-24 1,648,000 44,000 0.01 11,108,654,724 18,589,440 11.28 2015-06-22
1712 2015-06-23 1,604,000 4,000 0.01 11,108,654,724 18,157,280 11.32 2015-06-19
1713 2015-06-22 1,600,000 36,000 0.01 11,108,654,724 17,824,000 11.14 2015-06-18
1714 2015-06-19 1,564,000 4,000 0.01 11,108,654,724 17,297,840 11.06 2015-06-17
1715 2015-06-18 1,560,000 -30,000 0.01 11,108,654,724 16,941,600 10.86 2015-06-16
1716 2015-06-16 1,590,000 112,000 0.01 11,108,654,724 18,157,800 11.42 2015-06-12
1717 2015-06-11 1,478,000 -4,000 0.01 11,108,654,724 16,967,440 11.48 2015-06-09
1718 2015-06-10 1,482,000 2,000 0.01 11,108,654,724 17,576,520 11.86 2015-06-08
1719 2015-06-08 1,480,000 298,000 0.01 11,108,654,724 17,996,800 12.16 2015-06-04
1720 2015-06-05 1,182,000 -98,000 0.01 11,108,654,724 14,420,400 12.20 2015-06-03
1721 2015-06-04 1,280,000 -4,000 0.01 11,108,654,724 15,564,800 12.16 2015-06-02
1722 2015-06-03 1,284,000 46,000 0.01 11,108,654,724 15,818,880 12.32 2015-06-01
1723 2015-06-02 1,238,000 2,000 0.01 11,108,654,724 15,227,400 12.30 2015-05-29
1724 2015-06-01 1,236,000 8,000 0.01 11,108,654,724 15,128,640 12.24 2015-05-28
1725 2015-05-29 1,228,000 -78,000 0.01 11,108,654,724 15,350,000 12.50 2015-05-27
1726 2015-05-28 1,306,000 -28,000 0.01 11,108,654,724 16,690,680 12.78 2015-05-26
1727 2015-05-27 1,334,000 -46,000 0.01 11,108,654,724 17,208,600 12.90 2015-05-22
1728 2015-05-22 1,380,000 -56,000 0.01 11,108,654,724 18,436,800 13.36 2015-05-20
1729 2015-05-21 1,436,000 -204,000 0.01 11,108,654,724 19,041,360 13.26 2015-05-19
1730 2015-05-20 1,640,000 -102,000 0.01 11,108,654,724 21,943,200 13.38 2015-05-18
1731 2015-05-19 1,742,000 8,000 0.02 11,108,654,724 23,482,160 13.48 2015-05-15
1732 2015-05-18 1,734,000 16,000 0.02 11,108,654,724 23,790,480 13.72 2015-05-14
1733 2015-05-14 1,718,000 -10,000 0.02 11,108,654,724 23,193,000 13.50 2015-05-12
1734 2015-05-13 1,728,000 76,000 0.02 11,108,654,724 23,950,080 13.86 2015-05-11
1735 2015-05-12 1,652,000 -30,000 0.01 11,108,654,724 21,971,600 13.30 2015-05-08
1736 2015-05-11 1,682,000 -40,000 0.02 11,108,654,724 21,462,320 12.76 2015-05-07
1737 2015-05-08 1,722,000 -20,000 0.02 11,108,654,724 22,661,520 13.16 2015-05-06
1738 2015-05-07 1,742,000 -6,000 0.02 11,108,654,724 23,482,160 13.48 2015-05-05
1739 2015-05-06 1,748,000 2,000 0.02 11,108,654,724 23,423,200 13.40 2015-05-04
1740 2015-05-05 1,746,000 -92,000 0.02 11,108,654,724 23,396,400 13.40 2015-04-30
1741 2015-05-04 1,838,000 78,000 0.02 11,108,654,724 24,923,280 13.56 2015-04-29
1742 2015-04-30 1,760,000 82,000 0.02 11,108,654,724 23,513,600 13.36 2015-04-28
1743 2015-04-29 1,678,000 -44,000 0.02 11,108,654,724 22,250,280 13.26 2015-04-27
1744 2015-04-22 1,722,000 130,000 0.02 11,108,654,724 21,766,080 12.64 2015-04-20
1745 2015-04-20 1,592,000 80,000 0.01 11,108,654,724 21,332,800 13.40 2015-04-16
1746 2015-04-17 1,512,000 -32,000 0.01 11,108,654,724 20,049,120 13.26 2015-04-15
1747 2015-04-16 1,544,000 292,000 0.01 11,108,654,724 20,133,760 13.04 2015-04-14
1748 2015-04-15 1,252,000 218,000 0.01 11,108,654,724 16,651,600 13.30 2015-04-13
1749 2015-04-14 1,034,000 24,000 0.01 11,108,654,724 13,317,920 12.88 2015-04-10
1750 2015-04-13 1,010,000 102,000 0.01 11,108,654,724 12,867,400 12.74 2015-04-09
1751 2015-04-10 908,000 2,000 0.01 11,108,654,724 10,605,440 11.68 2015-04-08
1752 2015-04-09 906,000 30,000 0.01 11,108,654,724 10,147,200 11.20 2015-04-02
1753 2015-03-31 876,000 -4,000 0.01 11,108,654,724 9,706,080 11.08 2015-03-27
1754 2015-03-30 880,000 -4,000 0.01 11,108,654,724 9,926,400 11.28 2015-03-26
1755 2015-03-27 884,000 -10,000 0.01 11,108,654,724 10,183,680 11.52 2015-03-25
1756 2015-03-25 894,000 -4,000 0.01 11,108,654,724 9,994,920 11.18 2015-03-23
1757 2015-03-24 898,000 4,000 0.01 11,108,654,724 9,752,280 10.86 2015-03-20
1758 2015-03-23 894,000 -16,000 0.01 11,108,654,724 9,851,880 11.02 2015-03-19
1759 2015-03-20 910,000 8,000 0.01 11,108,654,724 10,028,200 11.02 2015-03-18
1760 2015-03-19 902,000 6,000 0.01 11,108,654,724 9,777,680 10.84 2015-03-17
1761 2015-03-18 896,000 20,000 0.01 11,108,654,724 9,766,400 10.90 2015-03-16
1762 2015-03-17 876,000 -10,000 0.01 11,108,654,724 9,583,440 10.94 2015-03-13
1763 2015-03-13 886,000 -8,000 0.01 11,108,654,724 10,011,800 11.30 2015-03-11
1764 2015-03-11 894,000 -2,000 0.01 11,108,654,724 10,728,000 12.00 2015-03-09
1765 2015-03-10 896,000 -2,000 0.01 11,108,654,724 10,967,040 12.24 2015-03-06
1766 2015-03-05 898,000 -8,000 0.01 11,108,654,724 10,668,240 11.88 2015-03-03
1767 2015-03-04 906,000 -44,000 0.01 11,108,654,724 10,962,600 12.10 2015-03-02
1768 2015-02-27 950,000 -10,000 0.01 11,108,654,724 11,267,000 11.86 2015-02-25
1769 2015-02-25 960,000 -50,000 0.01 11,108,654,724 11,520,000 12.00 2015-02-23
1770 2015-02-24 1,010,000 -6,000 0.01 11,108,654,724 12,059,400 11.94 2015-02-17
1771 2015-02-17 1,016,000 -24,000 0.01 11,108,654,724 12,313,920 12.12 2015-02-13
1772 2015-02-13 1,040,000 10,000 0.01 11,108,654,724 12,459,200 11.98 2015-02-11
1773 2015-02-11 1,030,000 -16,000 0.01 11,108,654,724 12,215,800 11.86 2015-02-09
1774 2015-02-10 1,046,000 -34,000 0.01 11,108,654,724 12,029,000 11.50 2015-02-06
1775 2015-02-09 1,080,000 -22,000 0.01 11,108,654,724 12,506,400 11.58 2015-02-05
1776 2015-02-06 1,102,000 -82,000 0.01 11,108,654,724 12,628,920 11.46 2015-02-04
1777 2015-02-05 1,184,000 -78,000 0.01 11,108,654,724 12,929,280 10.92 2015-02-03
1778 2015-02-04 1,262,000 8,000 0.01 11,108,654,724 12,847,160 10.18 2015-02-02
1779 2015-02-03 1,254,000 2,000 0.01 11,108,654,724 12,590,160 10.04 2015-01-30
1780 2015-02-02 1,252,000 -10,000 0.01 11,108,654,724 12,570,080 10.04 2015-01-29
1781 2015-01-30 1,262,000 14,000 0.01 11,108,654,724 13,023,840 10.32 2015-01-28
1782 2015-01-29 1,248,000 -4,000 0.01 11,108,654,724 13,128,960 10.52 2015-01-27
1783 2015-01-27 1,252,000 10,000 0.01 11,108,654,724 13,196,080 10.54 2015-01-23
1784 2015-01-26 1,242,000 12,000 0.01 11,108,654,724 12,792,600 10.30 2015-01-22
1785 2015-01-22 1,230,000 -24,000 0.01 11,108,654,724 12,718,200 10.34 2015-01-20
1786 2015-01-21 1,254,000 -14,000 0.01 11,108,654,724 12,916,200 10.30 2015-01-19
1787 2015-01-20 1,268,000 34,000 0.01 11,108,654,724 13,136,480 10.36 2015-01-16
1788 2015-01-16 1,234,000 -2,000 0.01 11,108,654,724 13,253,160 10.74 2015-01-14
1789 2015-01-14 1,236,000 4,000 0.01 11,108,654,724 13,299,360 10.76 2015-01-12
1790 2015-01-13 1,232,000 -582,000 0.01 11,108,654,724 13,256,320 10.76 2015-01-09
1791 2015-01-12 1,814,000 68,000 0.02 11,108,654,724 19,663,760 10.84 2015-01-08
1792 2015-01-09 1,746,000 -20,000 0.02 11,108,654,724 18,193,320 10.42 2015-01-07
1793 2015-01-08 1,766,000 -140,000 0.02 11,108,654,724 17,801,280 10.08 2015-01-06
1794 2015-01-07 1,906,000 -346,000 0.02 11,108,654,724 19,174,360 10.06 2015-01-05
1795 2015-01-05 2,252,000 -12,000 0.02 11,108,654,724 22,970,400 10.20 2014-12-30
1796 2015-01-02 2,264,000 -4,000 0.02 11,108,654,724 23,047,520 10.18 2014-12-29
1797 2014-12-30 2,268,000 -84,000 0.02 11,108,654,724 22,770,720 10.04 2014-12-23
1798 2014-12-22 2,352,000 -2,000 0.02 11,108,654,724 23,308,320 9.910 2014-12-18
1799 2014-12-19 2,354,000 -52,000 0.02 11,108,654,724 23,375,220 9.930 2014-12-17
1800 2014-12-18 2,406,000 -18,000 0.02 11,108,654,724 24,926,160 10.36 2014-12-16
1801 2014-12-17 2,424,000 -18,000 0.02 11,108,654,724 25,597,440 10.56 2014-12-15
1802 2014-12-16 2,442,000 -10,000 0.02 11,108,654,724 25,885,200 10.60 2014-12-12
1803 2014-12-15 2,452,000 -8,000 0.02 11,108,654,724 26,089,280 10.64 2014-12-11
1804 2014-12-12 2,460,000 -52,000 0.02 11,108,654,724 26,469,600 10.76 2014-12-10
1805 2014-12-11 2,512,000 488,000 0.02 11,108,654,724 26,777,920 10.66 2014-12-09
1806 2014-12-10 2,024,000 -18,000 0.02 11,108,654,724 21,737,760 10.74 2014-12-08
1807 2014-12-09 2,042,000 -92,000 0.02 11,108,654,724 21,686,040 10.62 2014-12-05
1808 2014-12-08 2,134,000 -160,000 0.02 11,108,654,724 22,407,000 10.50 2014-12-04
1809 2014-12-05 2,294,000 -136,000 0.02 11,108,654,724 23,949,360 10.44 2014-12-03
1810 2014-12-04 2,430,000 -4,000 0.02 11,108,654,724 25,855,200 10.64 2014-12-02
1811 2014-12-03 2,434,000 -48,000 0.02 11,108,654,724 25,751,720 10.58 2014-12-01
1812 2014-12-02 2,482,000 -308,000 0.02 11,108,654,724 27,004,160 10.88 2014-11-28
1813 2014-12-01 2,790,000 -50,000 0.03 11,108,654,724 30,076,200 10.78 2014-11-27
1814 2014-11-27 2,840,000 14,000 0.03 11,108,654,724 30,331,200 10.68 2014-11-25
1815 2014-11-25 2,826,000 278,000 0.03 11,108,654,724 29,786,040 10.54 2014-11-21
1816 2014-11-21 2,548,000 2,000 0.02 11,108,654,724 26,652,080 10.46 2014-11-19
1817 2014-11-20 2,546,000 -4,000 0.02 11,108,654,724 26,631,160 10.46 2014-11-18
1818 2014-11-19 2,550,000 2,000 0.02 11,108,654,724 27,234,000 10.68 2014-11-17
1819 2014-11-18 2,548,000 10,000 0.02 11,108,654,724 27,620,320 10.84 2014-11-14
1820 2014-11-17 2,538,000 -4,000 0.02 11,108,654,724 27,105,840 10.68 2014-11-13
1821 2014-11-14 2,542,000 42,000 0.02 11,108,654,724 27,351,920 10.76 2014-11-12
1822 2014-11-13 2,500,000 18,000 0.02 11,108,654,724 27,150,000 10.86 2014-11-11
1823 2014-11-12 2,482,000 34,000 0.02 11,108,654,724 26,110,640 10.52 2014-11-10
1824 2014-11-11 2,448,000 296,000 0.02 11,108,654,724 25,116,480 10.26 2014-11-07
1825 2014-11-10 2,152,000 -38,000 0.02 11,108,654,724 23,198,560 10.78 2014-11-06
1826 2014-11-07 2,190,000 -30,000 0.02 11,108,654,724 24,878,400 11.36 2014-11-05
1827 2014-11-05 2,220,000 -10,000 0.02 11,108,654,724 25,308,000 11.40 2014-11-03
1828 2014-11-03 2,230,000 -4,000 0.02 11,108,654,724 25,600,400 11.48 2014-10-30
1829 2014-10-30 2,234,000 2,000 0.02 11,108,654,724 25,601,640 11.46 2014-10-28
1830 2014-10-28 2,232,000 -16,000 0.02 10,589,547,509 25,043,040 11.22 2014-10-24
1831 2014-10-20 2,248,000 -52,000 0.02 10,589,547,509 24,368,320 10.84 2014-10-16
1832 2014-10-17 2,300,000 -6,000 0.02 10,589,547,509 25,530,000 11.10 2014-10-15
1833 2014-10-16 2,306,000 2,000 0.02 10,589,547,509 24,812,560 10.76 2014-10-14
1834 2014-10-15 2,304,000 -32,000 0.02 10,589,547,509 25,159,680 10.92 2014-10-13
1835 2014-10-14 2,336,000 52,000 0.02 10,589,547,509 26,350,080 11.28 2014-10-10
1836 2014-10-13 2,284,000 114,000 0.02 10,589,547,509 27,133,920 11.88 2014-10-09
1837 2014-10-10 2,170,000 -840,000 0.02 10,589,547,509 25,866,400 11.92 2014-10-08
1838 2014-10-09 3,010,000 862,000 0.03 10,589,547,509 36,240,400 12.04 2014-10-07
1839 2014-10-08 2,148,000 -32,000 0.02 10,589,547,509 25,303,440 11.78 2014-10-06
1840 2014-10-07 2,180,000 30,000 0.02 10,589,547,509 25,506,000 11.70 2014-10-03
1841 2014-10-06 2,150,000 -6,000 0.02 10,589,547,509 24,854,000 11.56 2014-09-30
1842 2014-09-30 2,156,000 -10,000 0.02 10,407,547,509 25,527,040 11.84 2014-09-26
1843 2014-09-29 2,166,000 -2,000 0.02 10,407,547,509 25,732,080 11.88 2014-09-25
1844 2014-09-26 2,168,000 32,000 0.02 10,407,547,509 25,625,760 11.82 2014-09-24
1845 2014-09-25 2,136,000 -148,000 0.02 10,407,547,509 25,589,280 11.98 2014-09-23
1846 2014-09-24 2,284,000 -38,000 0.02 10,407,547,509 27,270,960 11.94 2014-09-22
1847 2014-09-23 2,322,000 10,000 0.02 10,407,547,509 28,049,760 12.08 2014-09-19
1848 2014-09-19 2,312,000 -228,000 0.02 10,407,547,509 27,790,240 12.02 2014-09-17
1849 2014-09-18 2,540,000 -10,000 0.02 10,407,547,509 29,464,000 11.60 2014-09-16
1850 2014-09-17 2,550,000 50,000 0.02 10,407,547,509 30,447,000 11.94 2014-09-15
1851 2014-09-16 2,500,000 -4,000 0.02 10,407,547,509 30,600,000 12.24 2014-09-12
1852 2014-09-15 2,504,000 30,000 0.02 10,407,547,509 29,747,520 11.88 2014-09-11
1853 2014-09-12 2,474,000 4,000 0.02 10,407,547,509 30,677,600 12.40 2014-09-10
1854 2014-09-11 2,470,000 -18,000 0.02 10,407,547,509 31,171,400 12.62 2014-09-08
1855 2014-09-10 2,488,000 -176,000 0.02 10,407,547,509 30,652,160 12.32 2014-09-05
1856 2014-09-08 2,664,000 26,000 0.03 10,407,547,509 32,660,640 12.26 2014-09-04
1857 2014-09-04 2,638,000 -146,000 0.03 10,407,547,509 32,025,320 12.14 2014-09-02
1858 2014-09-03 2,784,000 -28,000 0.03 10,407,547,509 34,131,840 12.26 2014-09-01
1859 2014-09-02 2,812,000 150,000 0.03 10,407,547,509 33,294,080 11.84 2014-08-29
1860 2014-09-01 2,662,000 86,000 0.03 10,407,547,509 30,879,200 11.60 2014-08-28
1861 2014-08-29 2,576,000 -22,000 0.02 10,407,547,509 30,139,200 11.70 2014-08-27
1862 2014-08-28 2,598,000 -22,000 0.02 10,407,547,509 30,292,680 11.66 2014-08-26
1863 2014-08-27 2,620,000 -6,000 0.03 10,407,547,509 30,601,600 11.68 2014-08-25
1864 2014-08-26 2,626,000 14,000 0.03 10,407,547,509 30,986,800 11.80 2014-08-22
1865 2014-08-25 2,612,000 -6,000 0.03 10,407,547,509 30,873,840 11.82 2014-08-21
1866 2014-08-22 2,618,000 50,000 0.03 10,407,547,509 30,525,880 11.66 2014-08-20
1867 2014-08-21 2,568,000 4,000 0.02 10,407,547,509 30,816,000 12.00 2014-08-19
1868 2014-08-20 2,564,000 -88,000 0.02 10,407,547,509 29,947,520 11.68 2014-08-18
1869 2014-08-18 2,652,000 -986,000 0.03 10,407,547,509 29,861,520 11.26 2014-08-14
1870 2014-08-15 3,638,000 60,000 0.03 10,407,547,509 41,545,960 11.42 2014-08-13
1871 2014-08-14 3,578,000 674,000 0.03 10,407,547,509 41,075,440 11.48 2014-08-12
1872 2014-08-13 2,904,000 24,000 0.03 10,407,547,509 32,176,320 11.08 2014-08-11
1873 2014-08-12 2,880,000 18,000 0.03 10,407,547,509 31,795,200 11.04 2014-08-08
1874 2014-08-11 2,862,000 28,000 0.03 10,407,547,509 31,367,520 10.96 2014-08-07
1875 2014-08-08 2,834,000 -10,000 0.03 10,407,547,509 30,720,560 10.84 2014-08-06
1876 2014-08-07 2,844,000 -134,000 0.03 10,407,547,509 30,658,320 10.78 2014-08-05
1877 2014-08-06 2,978,000 28,000 0.03 10,407,547,509 31,685,920 10.64 2014-08-04
1878 2014-08-05 2,950,000 -86,000 0.03 10,407,547,509 31,447,000 10.66 2014-08-01
1879 2014-08-01 3,036,000 -78,000 0.03 10,407,547,509 31,999,440 10.54 2014-07-30
1880 2014-07-31 3,114,000 4,000 0.03 10,407,547,509 33,568,920 10.78 2014-07-29
1881 2014-07-30 3,110,000 -16,000 0.03 10,407,547,509 33,588,000 10.80 2014-07-28
1882 2014-07-29 3,126,000 -80,000 0.03 10,407,547,509 33,823,320 10.82 2014-07-25
1883 2014-07-28 3,206,000 -18,000 0.03 10,407,547,509 34,624,800 10.80 2014-07-24
1884 2014-07-25 3,224,000 -46,000 0.03 10,407,547,509 33,916,480 10.52 2014-07-23
1885 2014-07-24 3,270,000 -10,000 0.03 10,407,547,509 35,054,400 10.72 2014-07-22
1886 2014-07-23 3,280,000 -446,000 0.03 10,407,547,509 35,686,400 10.88 2014-07-21
1887 2014-07-22 3,726,000 -2,000 0.04 10,407,547,509 40,986,000 11.00 2014-07-18
1888 2014-07-21 3,728,000 2,000 0.04 10,407,547,509 40,784,320 10.94 2014-07-17
1889 2014-07-18 3,726,000 40,000 0.04 10,407,547,509 40,836,960 10.96 2014-07-16
1890 2014-07-17 3,686,000 -190,000 0.04 10,407,547,509 40,546,000 11.00 2014-07-15
1891 2014-07-16 3,876,000 -382,000 0.04 10,407,547,509 42,248,400 10.90 2014-07-14
1892 2014-07-15 4,258,000 264,000 0.04 10,407,547,509 45,986,400 10.80 2014-07-11
1893 2014-07-14 3,994,000 -6,000 0.04 10,407,547,509 42,256,520 10.58 2014-07-10
1894 2014-07-11 4,000,000 32,000 0.04 10,407,547,509 42,000,000 10.50 2014-07-09
1895 2014-07-10 3,968,000 -46,000 0.04 10,407,547,509 42,695,680 10.76 2014-07-08
1896 2014-07-08 4,014,000 276,000 0.04 10,407,547,509 41,585,040 10.36 2014-07-04
1897 2014-07-07 3,738,000 158,000 0.04 10,407,547,509 39,398,520 10.54 2014-07-03
1898 2014-07-04 3,580,000 -30,000 0.03 10,407,547,509 37,590,000 10.50 2014-07-02
1899 2014-07-03 3,610,000 748,000 0.03 10,407,547,509 38,193,800 10.58 2014-06-30
1900 2014-07-02 2,862,000 -122,000 0.03 10,407,547,509 29,650,320 10.36 2014-06-27
1901 2014-06-30 2,984,000 -38,000 0.03 10,407,547,509 30,735,200 10.30 2014-06-26
1902 2014-06-27 3,022,000 50,000 0.03 10,407,547,509 31,428,800 10.40 2014-06-25
1903 2014-06-26 2,972,000 -34,000 0.03 10,407,547,509 30,492,720 10.26 2014-06-24
1904 2014-06-24 3,006,000 4,000 0.03 10,407,547,509 30,721,320 10.22 2014-06-20
1905 2014-06-23 3,002,000 -4,000 0.03 10,407,547,509 30,440,280 10.14 2014-06-19
1906 2014-06-20 3,006,000 -14,000 0.03 10,407,547,509 29,939,760 9.960 2014-06-18
1907 2014-06-19 3,020,000 -6,000 0.03 10,407,547,509 30,320,800 10.04 2014-06-17
1908 2014-06-18 3,026,000 -12,000 0.03 10,407,547,509 30,260,000 10.00 2014-06-16
1909 2014-06-17 3,038,000 -40,000 0.03 10,407,547,509 30,076,200 9.900 2014-06-13
1910 2014-06-16 3,078,000 -196,000 0.03 10,407,547,509 29,948,940 9.730 2014-06-12
1911 2014-06-13 3,274,000 24,000 0.03 10,407,547,509 31,528,620 9.630 2014-06-11
1912 2014-06-12 3,250,000 -4,000 0.03 10,407,547,509 31,297,500 9.630 2014-06-10
1913 2014-06-11 3,254,000 -120,000 0.03 10,407,547,509 31,270,940 9.610 2014-06-09
1914 2014-06-10 3,374,000 28,000 0.03 10,407,547,509 32,019,260 9.490 2014-06-06
1915 2014-06-09 3,346,000 -30,000 0.03 10,407,547,509 32,088,140 9.590 2014-06-05
1916 2014-06-06 3,376,000 -4,000 0.03 10,407,547,509 32,916,000 9.750 2014-06-04
1917 2014-06-05 3,380,000 -10,000 0.03 10,407,547,509 33,462,000 9.900 2014-06-03
1918 2014-06-04 3,390,000 -8,000 0.03 10,407,547,509 32,544,000 9.600 2014-05-30
1919 2014-06-03 3,398,000 -176,000 0.03 10,407,547,509 32,620,800 9.600 2014-05-29
1920 2014-05-30 3,574,000 -10,000 0.03 10,407,547,509 35,168,160 9.840 2014-05-28
1921 2014-05-29 3,584,000 -2,000 0.03 10,407,547,509 34,908,160 9.740 2014-05-27
1922 2014-05-28 3,586,000 -30,000 0.03 10,407,547,509 34,461,460 9.610 2014-05-26
1923 2014-05-27 3,616,000 -248,000 0.03 10,407,547,509 34,279,680 9.480 2014-05-23
1924 2014-05-26 3,864,000 -36,000 0.04 10,407,547,509 36,592,080 9.470 2014-05-22
1925 2014-05-23 3,900,000 -290,000 0.04 10,407,547,509 36,816,000 9.440 2014-05-21
1926 2014-05-22 4,190,000 -34,000 0.04 10,407,547,509 38,254,700 9.130 2014-05-20
1927 2014-05-20 4,224,000 -10,000 0.04 10,407,547,509 37,973,760 8.990 2014-05-16
1928 2014-05-19 4,234,000 74,000 0.04 10,407,547,509 37,640,260 8.890 2014-05-15
1929 2014-05-16 4,160,000 82,000 0.04 10,407,547,509 36,150,400 8.690 2014-05-14
1930 2014-05-15 4,078,000 -118,000 0.04 10,407,547,509 35,111,580 8.610 2014-05-13
1931 2014-05-14 4,196,000 48,000 0.04 10,407,547,509 35,372,280 8.430 2014-05-12
1932 2014-05-13 4,148,000 -4,000 0.04 10,407,547,509 34,635,800 8.350 2014-05-09
1933 2014-05-12 4,152,000 -2,000 0.04 10,407,547,509 34,627,680 8.340 2014-05-08
1934 2014-05-09 4,154,000 -4,000 0.04 10,407,547,509 35,267,460 8.490 2014-05-07
1935 2014-05-08 4,158,000 -40,000 0.04 10,407,547,509 36,299,340 8.730 2014-05-05
1936 2014-05-02 4,198,000 -2,000 0.04 10,407,547,509 37,068,340 8.830 2014-04-29
1937 2014-04-30 4,200,000 -8,000 0.04 10,407,547,509 36,372,000 8.660 2014-04-28
1938 2014-04-29 4,208,000 -204,000 0.04 10,406,375,509 37,030,400 8.800 2014-04-25
1939 2014-04-28 4,412,000 -24,000 0.04 10,406,375,509 38,825,600 8.800 2014-04-24
1940 2014-04-25 4,436,000 24,000 0.04 10,406,375,509 39,302,960 8.860 2014-04-23
1941 2014-04-24 4,412,000 40,000 0.04 10,406,375,509 39,575,640 8.970 2014-04-22
1942 2014-04-23 4,372,000 1,066,000 0.04 10,406,375,509 40,572,160 9.280 2014-04-17
1943 2014-04-22 3,306,000 -44,000 0.03 10,406,375,509 30,878,040 9.340 2014-04-16
1944 2014-04-17 3,350,000 -2,722,000 0.03 10,406,375,509 30,619,000 9.140 2014-04-15
1945 2014-04-16 6,072,000 -74,000 0.06 10,406,375,509 57,258,960 9.430 2014-04-14
1946 2014-04-15 6,146,000 -198,000 0.06 10,406,375,509 58,264,080 9.480 2014-04-11
1947 2014-04-14 6,344,000 1,470,000 0.06 10,406,375,509 59,633,600 9.400 2014-04-10
1948 2014-04-11 4,874,000 46,000 0.05 10,406,375,509 43,671,040 8.960 2014-04-09
1949 2014-04-10 4,828,000 -18,000 0.05 10,406,375,509 43,114,040 8.930 2014-04-08
1950 2014-04-09 4,846,000 -60,000 0.05 10,406,375,509 43,565,540 8.990 2014-04-07
1951 2014-04-08 4,906,000 -142,000 0.05 10,406,375,509 43,712,460 8.910 2014-04-04
1952 2014-04-07 5,048,000 258,000 0.05 10,406,375,509 45,432,000 9.000 2014-04-03
1953 2014-04-04 4,790,000 -6,000 0.05 10,406,375,509 42,343,600 8.840 2014-04-02
1954 2014-04-03 4,796,000 -18,000 0.05 10,406,375,509 42,396,640 8.840 2014-04-01
1955 2014-04-02 4,814,000 -120,000 0.05 10,406,375,509 41,255,980 8.570 2014-03-31
1956 2014-04-01 4,934,000 -72,000 0.05 10,406,375,509 42,037,680 8.520 2014-03-28
1957 2014-03-31 5,006,000 -60,000 0.05 10,406,375,509 42,000,340 8.390 2014-03-27
1958 2014-03-28 5,066,000 20,000 0.05 10,404,041,509 42,149,120 8.320 2014-03-26
1959 2014-03-27 5,046,000 56,000 0.05 10,404,041,509 41,528,580 8.230 2014-03-25
1960 2014-03-25 4,990,000 -1,042,000 0.05 10,404,041,509 41,816,200 8.380 2014-03-21
1961 2014-03-21 6,032,000 128,000 0.06 10,404,041,509 51,211,680 8.490 2014-03-19
1962 2014-03-20 5,904,000 -4,000 0.06 10,404,041,509 49,534,560 8.390 2014-03-18
1963 2014-03-19 5,908,000 -22,000 0.06 10,404,041,509 48,859,160 8.270 2014-03-17
1964 2014-03-18 5,930,000 -54,000 0.06 10,404,041,509 48,744,600 8.220 2014-03-14
1965 2014-03-17 5,984,000 -10,000 0.06 10,404,041,509 49,966,400 8.350 2014-03-13
1966 2014-03-14 5,994,000 -2,000 0.06 10,404,041,509 50,589,360 8.440 2014-03-12
1967 2014-03-13 5,996,000 -70,000 0.06 10,404,041,509 51,505,640 8.590 2014-03-11
1968 2014-03-12 6,066,000 32,000 0.06 10,404,041,509 49,619,880 8.180 2014-03-10
1969 2014-03-11 6,034,000 2,000 0.06 10,404,041,509 49,901,180 8.270 2014-03-07
1970 2014-03-10 6,032,000 -18,000 0.06 10,404,041,509 50,125,920 8.310 2014-03-06
1971 2014-03-07 6,050,000 22,000 0.06 10,404,041,509 49,247,000 8.140 2014-03-05
1972 2014-03-06 6,028,000 30,000 0.06 10,404,041,509 49,972,120 8.290 2014-03-04
1973 2014-03-05 5,998,000 82,000 0.06 10,404,041,509 50,263,240 8.380 2014-03-03
1974 2014-03-04 5,916,000 -80,000 0.06 10,404,041,509 48,984,480 8.280 2014-02-28
1975 2014-03-03 5,996,000 226,000 0.06 10,404,041,509 49,047,280 8.180 2014-02-27
1976 2014-02-28 5,770,000 28,000 0.06 10,404,041,509 45,294,500 7.850 2014-02-26
1977 2014-02-27 5,742,000 90,000 0.06 10,403,819,509 44,328,240 7.720 2014-02-25
1978 2014-02-26 5,652,000 2,000 0.05 10,403,819,509 44,085,600 7.800 2014-02-24
1979 2014-02-25 5,650,000 -50,000 0.05 10,403,819,509 44,635,000 7.900 2014-02-21
1980 2014-02-24 5,700,000 96,000 0.05 10,403,819,509 46,113,000 8.090 2014-02-20
1981 2014-02-21 5,604,000 28,000 0.05 10,403,819,509 47,465,880 8.470 2014-02-19
1982 2014-02-20 5,576,000 -304,000 0.05 10,403,819,509 47,507,520 8.520 2014-02-18
1983 2014-02-19 5,880,000 598,000 0.06 10,403,819,509 50,332,800 8.560 2014-02-17
1984 2014-02-18 5,282,000 18,000 0.05 10,403,819,509 46,006,220 8.710 2014-02-14
1985 2014-02-17 5,264,000 -142,000 0.05 10,403,819,509 45,428,320 8.630 2014-02-13
1986 2014-02-14 5,406,000 -52,000 0.05 10,403,819,509 46,924,080 8.680 2014-02-12
1987 2014-02-13 5,458,000 488,000 0.05 10,403,819,509 46,665,900 8.550 2014-02-11
1988 2014-02-12 4,970,000 382,000 0.05 10,403,819,509 42,841,400 8.620 2014-02-10
1989 2014-02-11 4,588,000 608,000 0.04 10,403,819,509 38,630,960 8.420 2014-02-07
1990 2014-02-10 3,980,000 1,066,000 0.04 10,403,819,509 33,073,800 8.310 2014-02-06
1991 2014-02-07 2,914,000 -132,000 0.03 10,403,819,509 24,798,140 8.510 2014-02-05
1992 2014-02-06 3,046,000 408,000 0.03 10,403,819,509 25,616,860 8.410 2014-02-04
1993 2014-02-05 2,638,000 406,000 0.03 10,403,819,509 28,912,480 10.96 2014-01-29
1994 2014-02-04 2,232,000 2,000 0.02 10,403,819,509 23,391,360 10.48 2014-01-28
1995 2014-01-29 2,230,000 30,000 0.02 10,402,014,059 22,077,000 9.900 2014-01-27
1996 2014-01-28 2,200,000 -120,000 0.02 10,402,014,059 22,968,000 10.44 2014-01-24
1997 2014-01-24 2,320,000 -80,000 0.02 10,402,014,059 23,942,400 10.32 2014-01-22
1998 2014-01-23 2,400,000 -1,028,000 0.02 10,402,014,059 25,104,000 10.46 2014-01-21
1999 2014-01-22 3,428,000 -12,000 0.03 10,402,014,059 34,897,040 10.18 2014-01-20
2000 2014-01-21 3,440,000 4,000 0.03 10,402,014,059 34,537,600 10.04 2014-01-17
2001 2014-01-20 3,436,000 -64,000 0.03 10,402,014,059 35,940,560 10.46 2014-01-16
2002 2014-01-16 3,500,000 14,000 0.03 10,402,014,059 33,040,000 9.440 2014-01-14
2003 2014-01-15 3,486,000 -76,000 0.03 10,402,014,059 33,256,440 9.540 2014-01-13
2004 2014-01-14 3,562,000 12,000 0.03 10,402,014,059 32,734,780 9.190 2014-01-10
2005 2014-01-13 3,550,000 22,000 0.03 10,402,014,059 31,985,500 9.010 2014-01-09
2006 2014-01-10 3,528,000 120,000 0.03 10,402,014,059 31,716,720 8.990 2014-01-08
2007 2014-01-07 3,408,000 -2,000 0.03 10,402,014,059 31,660,320 9.290 2014-01-03
2008 2014-01-03 3,410,000 -6,000 0.03 10,402,014,059 31,883,500 9.350 2013-12-30
2009 2014-01-02 3,416,000 -204,000 0.03 10,402,014,059 32,042,080 9.380 2013-12-27
2010 2013-12-27 3,620,000 -8,000 0.03 10,401,488,059 33,014,400 9.120 2013-12-20
2011 2013-12-19 3,628,000 328,000 0.03 10,401,488,059 34,248,320 9.440 2013-12-17
2012 2013-12-18 3,300,000 -20,000 0.03 10,401,488,059 30,657,000 9.290 2013-12-16
2013 2013-12-17 3,320,000 -6,000 0.03 10,401,488,059 30,776,400 9.270 2013-12-13
2014 2013-12-16 3,326,000 -16,000 0.03 10,401,488,059 30,931,800 9.300 2013-12-12
2015 2013-12-11 3,342,000 60,000 0.03 10,401,488,059 31,682,160 9.480 2013-12-09
2016 2013-12-09 3,282,000 -10,000 0.03 10,401,488,059 30,128,760 9.180 2013-12-05
2017 2013-12-06 3,292,000 -202,000 0.03 10,401,488,059 30,055,960 9.130 2013-12-04
2018 2013-12-05 3,494,000 2,000 0.03 10,401,488,059 31,935,160 9.140 2013-12-03
2019 2013-12-04 3,492,000 4,000 0.03 10,401,488,059 32,335,920 9.260 2013-12-02
2020 2013-12-03 3,488,000 10,000 0.03 10,401,488,059 32,054,720 9.190 2013-11-29
2021 2013-11-28 3,478,000 -264,000 0.03 10,396,596,059 32,032,380 9.210 2013-11-26
2022 2013-11-25 3,742,000 10,000 0.04 10,396,596,059 33,790,260 9.030 2013-11-21
2023 2013-11-22 3,732,000 -62,000 0.04 10,396,596,059 33,550,680 8.990 2013-11-20
2024 2013-11-21 3,794,000 -94,000 0.04 10,396,596,059 35,056,560 9.240 2013-11-19
2025 2013-11-20 3,888,000 -8,000 0.04 10,396,596,059 36,780,480 9.460 2013-11-18
2026 2013-11-15 3,896,000 -90,000 0.04 10,396,596,059 34,090,000 8.750 2013-11-13
2027 2013-11-14 3,986,000 -22,000 0.04 10,396,596,059 35,276,100 8.850 2013-11-12
2028 2013-11-13 4,008,000 370,000 0.04 10,396,596,059 35,230,320 8.790 2013-11-11
2029 2013-11-12 3,638,000 -88,000 0.03 10,396,596,059 31,032,140 8.530 2013-11-08
2030 2013-11-11 3,726,000 82,000 0.04 10,396,596,059 32,043,600 8.600 2013-11-07
2031 2013-11-08 3,644,000 -22,000 0.04 10,396,596,059 30,682,480 8.420 2013-11-06
2032 2013-11-07 3,666,000 -6,000 0.04 10,396,596,059 30,941,040 8.440 2013-11-05
2033 2013-11-06 3,672,000 -5,168,000 0.04 10,396,596,059 30,697,920 8.360 2013-11-04
2034 2013-11-05 8,840,000 -858,000 0.09 10,396,596,059 74,609,600 8.440 2013-11-01
2035 2013-11-04 9,698,000 -36,000 0.09 10,396,596,059 80,493,400 8.300 2013-10-31
2036 2013-11-01 9,734,000 -2,000 0.09 10,396,596,059 79,624,120 8.180 2013-10-30
2037 2013-10-31 9,736,000 6,000 0.09 10,396,596,059 78,569,520 8.070 2013-10-29
2038 2013-10-30 9,730,000 -106,000 0.09 10,393,984,059 78,423,800 8.060 2013-10-28
2039 2013-10-28 9,836,000 1,004,000 0.09 10,393,984,059 79,966,680 8.130 2013-10-24
2040 2013-10-25 8,832,000 -100,000 0.08 10,393,984,059 72,599,040 8.220 2013-10-23
2041 2013-10-24 8,932,000 4,738,000 0.09 10,393,984,059 73,778,320 8.260 2013-10-22
2042 2013-10-23 4,194,000 1,210,000 0.04 10,393,984,059 34,306,920 8.180 2013-10-21
2043 2013-10-22 2,984,000 134,000 0.03 10,393,984,059 24,080,880 8.070 2013-10-18
2044 2013-10-21 2,850,000 -32,000 0.03 10,393,984,059 23,398,500 8.210 2013-10-17
2045 2013-10-18 2,882,000 -26,000 0.03 10,393,984,059 23,978,240 8.320 2013-10-16
2046 2013-10-17 2,908,000 312,000 0.03 10,393,984,059 24,223,640 8.330 2013-10-15
2047 2013-10-16 2,596,000 20,000 0.02 10,393,984,059 21,624,680 8.330 2013-10-11
2048 2013-10-10 2,576,000 74,000 0.02 10,393,984,059 21,097,440 8.190 2013-10-08
2049 2013-10-03 2,502,000 8,000 0.02 10,393,984,059 20,291,220 8.110 2013-09-30
2050 2013-10-02 2,494,000 -4,000 0.02 10,393,984,059 20,600,440 8.260 2013-09-27
2051 2013-09-30 2,498,000 -60,000 0.02 10,393,984,059 20,558,540 8.230 2013-09-26
2052 2013-09-27 2,558,000 -20,000 0.02 10,390,826,059 20,847,700 8.150 2013-09-25
2053 2013-09-26 2,578,000 -30,000 0.02 10,390,826,059 21,191,160 8.220 2013-09-24
2054 2013-09-25 2,608,000 -8,000 0.03 10,390,826,059 20,785,760 7.970 2013-09-23
2055 2013-09-23 2,616,000 6,000 0.03 10,390,826,059 21,215,760 8.110 2013-09-18
2056 2013-09-19 2,610,000 -8,000 0.03 10,390,826,059 21,245,400 8.140 2013-09-17
2057 2013-09-17 2,618,000 10,000 0.03 10,390,826,059 20,813,100 7.950 2013-09-13
2058 2013-09-16 2,608,000 -10,000 0.03 10,390,826,059 20,603,200 7.900 2013-09-12
2059 2013-09-13 2,618,000 -32,000 0.03 10,390,826,059 20,865,460 7.970 2013-09-11
2060 2013-09-12 2,650,000 -20,000 0.03 10,390,826,059 21,306,000 8.040 2013-09-10
2061 2013-09-11 2,670,000 -48,000 0.03 10,390,826,059 20,665,800 7.740 2013-09-09
2062 2013-09-10 2,718,000 -12,000 0.03 10,390,826,059 20,520,900 7.550 2013-09-06
2063 2013-09-09 2,730,000 16,000 0.03 10,390,826,059 20,748,000 7.600 2013-09-05
2064 2013-09-06 2,714,000 -32,000 0.03 10,390,826,059 20,355,000 7.500 2013-09-04
2065 2013-09-05 2,746,000 10,000 0.03 10,390,826,059 20,897,060 7.610 2013-09-03
2066 2013-09-04 2,736,000 34,000 0.03 10,390,826,059 20,656,800 7.550 2013-09-02
2067 2013-09-02 2,702,000 -6,000 0.03 10,390,826,059 20,319,040 7.520 2013-08-29
2068 2013-08-30 2,708,000 10,000 0.03 10,390,380,059 20,012,120 7.390 2013-08-28
2069 2013-08-29 2,698,000 10,000 0.03 10,390,380,059 20,288,960 7.520 2013-08-27
2070 2013-08-28 2,688,000 6,000 0.03 10,390,380,059 19,864,320 7.390 2013-08-26
2071 2013-08-27 2,682,000 4,000 0.03 10,390,380,059 19,846,800 7.400 2013-08-23
2072 2013-08-23 2,678,000 8,000 0.03 10,390,380,059 19,629,740 7.330 2013-08-21
2073 2013-08-22 2,670,000 16,000 0.03 10,390,380,059 19,491,000 7.300 2013-08-20
2074 2013-08-21 2,654,000 -20,000 0.03 10,390,380,059 20,382,720 7.680 2013-08-19
2075 2013-08-20 2,674,000 -94,000 0.03 10,390,380,059 21,071,120 7.880 2013-08-16
2076 2013-08-19 2,768,000 4,000 0.03 10,390,380,059 21,368,960 7.720 2013-08-15
2077 2013-08-13 2,764,000 70,000 0.03 10,390,380,059 20,868,200 7.550 2013-08-09
2078 2013-08-12 2,694,000 36,000 0.03 10,390,380,059 19,962,540 7.410 2013-08-08
2079 2013-08-09 2,658,000 40,000 0.03 10,390,380,059 19,429,980 7.310 2013-08-07
2080 2013-08-06 2,618,000 120,000 0.03 10,390,380,059 18,797,240 7.180 2013-08-02
2081 2013-08-05 2,498,000 -10,000 0.02 10,390,380,059 17,785,760 7.120 2013-08-01
2082 2013-07-29 2,508,000 -56,000 0.02 10,390,322,059 17,806,800 7.100 2013-07-25
2083 2013-07-26 2,564,000 10,000 0.02 10,390,322,059 18,050,560 7.040 2013-07-24
2084 2013-07-25 2,554,000 20,000 0.02 10,390,322,059 18,031,240 7.060 2013-07-23
2085 2013-07-24 2,534,000 10,000 0.02 10,390,322,059 17,535,280 6.920 2013-07-22
2086 2013-07-23 2,524,000 20,000 0.02 10,390,322,059 17,693,240 7.010 2013-07-19
2087 2013-07-22 2,504,000 -28,000 0.02 10,390,322,059 17,678,240 7.060 2013-07-18
2088 2013-07-19 2,532,000 -16,000 0.02 10,390,322,059 18,407,640 7.270 2013-07-17
2089 2013-07-17 2,548,000 44,000 0.02 10,390,322,059 18,294,640 7.180 2013-07-15
2090 2013-07-16 2,504,000 8,000 0.02 10,396,200,059 18,003,760 7.190 2013-07-12
2091 2013-07-15 2,496,000 14,000 0.02 10,396,200,059 17,846,400 7.150 2013-07-11
2092 2013-07-12 2,482,000 -16,000 0.02 10,401,790,059 17,125,800 6.900 2013-07-10
2093 2013-07-10 2,498,000 12,000 0.02 10,413,128,059 17,261,180 6.910 2013-07-08
2094 2013-07-09 2,486,000 10,000 0.02 10,417,340,059 16,954,520 6.820 2013-07-05
2095 2013-07-08 2,476,000 86,000 0.02 10,422,986,059 16,836,800 6.800 2013-07-04
2096 2013-07-05 2,390,000 -2,000 0.02 10,422,986,059 16,347,600 6.840 2013-07-03
2097 2013-07-04 2,392,000 38,000 0.02 10,426,346,059 16,744,000 7.000 2013-07-02
2098 2013-07-03 2,354,000 12,000 0.02 10,426,346,059 16,548,620 7.030 2013-06-28
2099 2013-07-02 2,342,000 -12,000 0.02 10,430,082,059 16,440,840 7.020 2013-06-27
2100 2013-06-28 2,354,000 50,000 0.02 10,435,662,059 16,501,540 7.010 2013-06-26
2101 2013-06-27 2,304,000 -18,000 0.02 10,441,362,059 15,759,360 6.840 2013-06-25
2102 2013-06-26 2,322,000 -12,000 0.02 10,441,362,059 15,836,040 6.820 2013-06-24
2103 2013-06-25 2,334,000 -8,000 0.02 10,441,362,059 16,618,080 7.120 2013-06-21
2104 2013-06-24 2,342,000 -6,000 0.02 10,441,362,059 16,698,460 7.130 2013-06-20
2105 2013-06-21 2,348,000 -10,000 0.02 10,440,890,059 16,976,040 7.230 2013-06-19
2106 2013-06-20 2,358,000 10,000 0.02 10,440,890,059 17,284,140 7.330 2013-06-18
2107 2013-06-19 2,348,000 104,000 0.02 10,440,890,059 17,469,120 7.440 2013-06-17
2108 2013-06-18 2,244,000 -52,000 0.02 10,440,890,059 16,740,240 7.460 2013-06-14
2109 2013-06-17 2,296,000 56,000 0.02 10,440,890,059 16,990,400 7.400 2013-06-13
2110 2013-06-13 2,240,000 28,000 0.02 10,440,890,059 17,830,400 7.960 2013-06-10
2111 2013-06-11 2,212,000 -16,000 0.02 10,440,890,059 17,098,760 7.730 2013-06-07
2112 2013-06-10 2,228,000 -30,000 0.02 10,440,890,059 17,267,000 7.750 2013-06-06
2113 2013-06-07 2,258,000 44,000 0.02 10,440,890,059 18,018,840 7.980 2013-06-05
2114 2013-06-06 2,214,000 64,000 0.02 10,440,890,059 17,889,120 8.080 2013-06-04
2115 2013-06-05 2,150,000 -130,000 0.02 10,440,890,059 16,813,000 7.820 2013-06-03
2116 2013-06-04 2,280,000 18,000 0.02 10,440,890,059 18,217,200 7.990 2013-05-31
2117 2013-06-03 2,262,000 20,000 0.02 10,440,890,059 17,462,640 7.720 2013-05-30
2118 2013-05-31 2,242,000 -30,000 0.02 10,440,890,059 17,128,880 7.640 2013-05-29
2119 2013-05-30 2,272,000 -30,000 0.02 10,440,630,059 17,698,880 7.790 2013-05-28
2120 2013-05-29 2,302,000 -48,000 0.02 10,440,630,059 17,978,620 7.810 2013-05-27
2121 2013-05-28 2,350,000 114,000 0.02 10,440,630,059 18,001,000 7.660 2013-05-24
2122 2013-05-24 2,236,000 -92,000 0.02 10,440,630,059 16,054,480 7.180 2013-05-22
2123 2013-05-23 2,328,000 -48,000 0.02 10,440,630,059 16,901,280 7.260 2013-05-21
2124 2013-05-22 2,376,000 132,000 0.02 10,440,630,059 17,035,920 7.170 2013-05-20
2125 2013-05-21 2,244,000 -16,000 0.02 10,440,630,059 15,550,920 6.930 2013-05-16
2126 2013-05-20 2,260,000 -32,000 0.02 10,440,630,059 15,164,600 6.710 2013-05-15
2127 2013-05-16 2,292,000 40,000 0.02 10,440,630,059 15,264,720 6.660 2013-05-14
2128 2013-05-15 2,252,000 10,000 0.02 10,440,630,059 15,088,400 6.700 2013-05-13
2129 2013-05-14 2,242,000 98,000 0.02 10,440,630,059 15,357,700 6.850 2013-05-10
2130 2013-05-13 2,144,000 12,000 0.02 10,440,630,059 14,664,960 6.840 2013-05-09
2131 2013-05-10 2,132,000 6,000 0.02 10,440,630,059 14,689,480 6.890 2013-05-08
2132 2013-05-09 2,126,000 -10,000 0.02 10,440,630,059 14,435,540 6.790 2013-05-07
2133 2013-05-08 2,136,000 90,000 0.02 10,440,630,059 14,631,600 6.850 2013-05-06
2134 2013-05-07 2,046,000 -288,000 0.02 10,440,630,059 13,974,180 6.830 2013-05-03
2135 2013-05-06 2,334,000 10,000 0.02 10,440,630,059 16,104,600 6.900 2013-05-02
2136 2013-04-30 2,324,000 -8,000 0.02 10,440,630,059 16,384,200 7.050 2013-04-26
2137 2013-04-29 2,332,000 -60,000 0.02 10,439,152,059 16,557,200 7.100 2013-04-25
2138 2013-04-26 2,392,000 56,000 0.02 10,439,152,059 17,126,720 7.160 2013-04-24
2139 2013-04-25 2,336,000 70,000 0.02 10,439,152,059 16,445,440 7.040 2013-04-23
2140 2013-04-24 2,266,000 64,000 0.02 10,439,152,059 15,862,000 7.000 2013-04-22
2141 2013-04-23 2,202,000 44,000 0.02 10,439,152,059 15,546,120 7.060 2013-04-19
2142 2013-04-19 2,158,000 36,000 0.02 10,439,152,059 14,393,860 6.670 2013-04-17
2143 2013-04-18 2,122,000 14,000 0.02 10,439,152,059 14,281,060 6.730 2013-04-16
2144 2013-04-17 2,108,000 18,000 0.02 10,439,152,059 13,912,800 6.600 2013-04-15
2145 2013-04-16 2,090,000 110,000 0.02 10,439,152,059 13,919,400 6.660 2013-04-12
2146 2013-04-15 1,980,000 84,000 0.02 10,439,152,059 14,038,200 7.090 2013-04-11
2147 2013-04-12 1,896,000 20,000 0.02 10,439,152,059 14,276,880 7.530 2013-04-10
2148 2013-04-11 1,876,000 28,000 0.02 10,439,152,059 13,807,360 7.360 2013-04-09
2149 2013-04-10 1,848,000 16,000 0.02 10,439,152,059 13,619,760 7.370 2013-04-08
2150 2013-04-09 1,832,000 -10,000 0.02 10,439,152,059 13,465,200 7.350 2013-04-05
2151 2013-04-08 1,842,000 10,000 0.02 10,439,152,059 14,054,460 7.630 2013-04-03
2152 2013-04-05 1,832,000 -10,000 0.02 10,439,152,059 13,776,640 7.520 2013-04-02
2153 2013-04-03 1,842,000 -110,000 0.02 10,439,152,059 14,201,820 7.710 2013-03-28
2154 2013-04-02 1,952,000 2,000 0.02 10,439,152,059 15,537,920 7.960 2013-03-27
2155 2013-03-28 1,950,000 8,000 0.02 10,434,215,059 15,424,500 7.910 2013-03-26
2156 2013-03-27 1,942,000 -8,000 0.02 10,434,215,059 15,749,620 8.110 2013-03-25
2157 2013-03-26 1,950,000 -30,000 0.02 10,434,215,059 15,834,000 8.120 2013-03-22
2158 2013-03-25 1,980,000 6,000 0.02 10,434,215,059 15,622,200 7.890 2013-03-21
2159 2013-03-22 1,974,000 -316,000 0.02 10,434,215,059 15,357,720 7.780 2013-03-20
2160 2013-03-21 2,290,000 -16,000 0.02 10,434,215,059 17,701,700 7.730 2013-03-19
2161 2013-03-20 2,306,000 18,000 0.02 10,434,215,059 17,341,120 7.520 2013-03-18
2162 2013-03-19 2,288,000 -34,000 0.02 10,434,215,059 17,686,240 7.730 2013-03-15
2163 2013-03-18 2,322,000 70,000 0.02 10,434,215,059 18,459,900 7.950 2013-03-14
2164 2013-03-15 2,252,000 -6,000 0.02 10,434,215,059 18,061,040 8.020 2013-03-13
2165 2013-03-14 2,258,000 -8,000 0.02 10,434,215,059 18,763,980 8.310 2013-03-12
2166 2013-03-13 2,266,000 16,000 0.02 10,434,215,059 19,011,740 8.390 2013-03-11
2167 2013-03-12 2,250,000 -20,000 0.02 10,434,215,059 19,620,000 8.720 2013-03-08
2168 2013-03-11 2,270,000 28,000 0.02 10,434,215,059 19,431,200 8.560 2013-03-07
2169 2013-03-08 2,242,000 62,000 0.02 10,434,215,059 19,146,680 8.540 2013-03-06
2170 2013-03-07 2,180,000 4,000 0.02 10,434,215,059 18,421,000 8.450 2013-03-05
2171 2013-03-06 2,176,000 -54,000 0.02 10,434,215,059 18,735,360 8.610 2013-03-04
2172 2013-03-05 2,230,000 -80,000 0.02 10,434,215,059 20,070,000 9.000 2013-03-01
2173 2013-03-04 2,310,000 22,000 0.02 10,434,215,059 20,004,600 8.660 2013-02-28
2174 2013-03-01 2,288,000 34,000 0.02 10,434,215,059 19,333,600 8.450 2013-02-27
2175 2013-02-28 2,254,000 -8,000 0.02 10,434,215,059 18,595,500 8.250 2013-02-26
2176 2013-02-26 2,262,000 6,000 0.02 10,432,824,059 19,249,620 8.510 2013-02-22
2177 2013-02-25 2,256,000 10,000 0.02 10,432,824,059 19,333,920 8.570 2013-02-21
2178 2013-02-22 2,246,000 -30,000 0.02 10,432,824,059 19,382,980 8.630 2013-02-20
2179 2013-02-21 2,276,000 -10,000 0.02 10,432,824,059 19,732,920 8.670 2013-02-19
2180 2013-02-20 2,286,000 -262,000 0.02 10,432,824,059 20,093,940 8.790 2013-02-18
2181 2013-02-19 2,548,000 166,000 0.02 10,432,824,059 22,473,360 8.820 2013-02-15
2182 2013-02-18 2,382,000 154,000 0.02 10,432,824,059 20,366,100 8.550 2013-02-14
2183 2013-02-15 2,228,000 -126,000 0.02 10,432,824,059 19,428,160 8.720 2013-02-08
2184 2013-02-14 2,354,000 -226,000 0.02 10,374,839,742 20,879,980 8.870 2013-02-07
2185 2013-02-08 2,580,000 114,000 0.02 10,374,839,742 21,749,400 8.430 2013-02-06
2186 2013-02-07 2,466,000 70,000 0.02 10,374,839,742 19,851,300 8.050 2013-02-05
2187 2013-02-06 2,396,000 -6,000 0.02 10,374,839,742 19,695,120 8.220 2013-02-04
2188 2013-02-05 2,402,000 -170,000 0.02 10,374,839,742 19,792,480 8.240 2013-02-01
2189 2013-02-04 2,572,000 116,000 0.02 10,374,839,742 20,756,040 8.070 2013-01-31
2190 2013-02-01 2,456,000 252,000 0.02 10,374,839,742 20,384,800 8.300 2013-01-30
2191 2013-01-31 2,204,000 -126,000 0.02 10,374,839,742 18,800,120 8.530 2013-01-29
2192 2013-01-30 2,330,000 16,000 0.02 10,372,673,742 18,896,300 8.110 2013-01-28
2193 2013-01-29 2,314,000 -16,000 0.02 10,372,673,742 19,021,080 8.220 2013-01-25
2194 2013-01-28 2,330,000 90,000 0.02 10,372,673,742 19,641,900 8.430 2013-01-24
2195 2013-01-25 2,240,000 52,000 0.02 10,372,673,742 17,718,400 7.910 2013-01-23
2196 2013-01-24 2,188,000 6,000 0.02 10,372,673,742 16,803,840 7.680 2013-01-22
2197 2013-01-23 2,182,000 16,000 0.02 10,372,673,742 16,888,680 7.740 2013-01-21
2198 2013-01-22 2,166,000 34,000 0.02 10,372,673,742 16,591,560 7.660 2013-01-18
2199 2013-01-21 2,132,000 -58,000 0.02 10,372,673,742 16,309,800 7.650 2013-01-17
2200 2013-01-18 2,190,000 -18,000 0.02 10,372,673,742 16,950,600 7.740 2013-01-16
2201 2013-01-17 2,208,000 8,000 0.02 10,372,673,742 16,736,640 7.580 2013-01-15
2202 2013-01-16 2,200,000 -4,000 0.02 10,372,673,742 17,028,000 7.740 2013-01-14
2203 2013-01-15 2,204,000 -8,000 0.02 10,372,673,742 17,014,880 7.720 2013-01-11
2204 2013-01-14 2,212,000 -214,000 0.02 10,372,673,742 16,943,920 7.660 2013-01-10
2205 2013-01-11 2,426,000 254,000 0.02 10,372,673,742 18,316,300 7.550 2013-01-09
2206 2013-01-10 2,172,000 -162,000 0.02 10,372,673,742 16,116,240 7.420 2013-01-08
2207 2013-01-09 2,334,000 -150,000 0.02 10,372,673,742 17,341,620 7.430 2013-01-07
2208 2013-01-08 2,484,000 -150,000 0.02 10,372,673,742 18,630,000 7.500 2013-01-04
2209 2013-01-07 2,634,000 10,000 0.03 10,372,673,742 19,228,200 7.300 2013-01-03
2210 2013-01-04 2,624,000 110,000 0.03 10,372,673,742 19,024,000 7.250 2013-01-02
2211 2013-01-03 2,514,000 -174,000 0.02 10,372,673,742 18,050,520 7.180 2012-12-28
2212 2013-01-02 2,688,000 512,000 0.03 10,372,673,742 19,649,280 7.310 2012-12-27
2213 2012-12-28 2,176,000 4,000 0.02 10,325,312,742 15,514,880 7.130 2012-12-21
2214 2012-12-27 2,172,000 -20,000 0.02 10,325,312,742 15,747,000 7.250 2012-12-20
2215 2012-12-21 2,192,000 48,000 0.02 10,325,312,742 16,089,280 7.340 2012-12-19
2216 2012-12-20 2,144,000 -2,000 0.02 10,325,312,742 15,586,880 7.270 2012-12-18
2217 2012-12-19 2,146,000 -10,000 0.02 10,325,312,742 15,644,340 7.290 2012-12-17
2218 2012-12-18 2,156,000 -10,000 0.02 10,325,312,742 15,997,520 7.420 2012-12-14
2219 2012-12-17 2,166,000 28,000 0.02 10,325,312,742 16,006,740 7.390 2012-12-13
2220 2012-12-13 2,138,000 -20,000 0.02 10,325,312,742 15,906,720 7.440 2012-12-11
2221 2012-12-12 2,158,000 -24,000 0.02 10,325,312,742 16,206,580 7.510 2012-12-10
2222 2012-12-11 2,182,000 -30,000 0.02 10,325,312,742 15,906,780 7.290 2012-12-07
2223 2012-12-10 2,212,000 -132,000 0.02 10,325,312,742 15,992,760 7.230 2012-12-06
2224 2012-12-07 2,344,000 20,000 0.02 10,325,312,742 16,970,560 7.240 2012-12-05
2225 2012-12-06 2,324,000 34,000 0.02 10,325,312,742 16,849,000 7.250 2012-12-04
2226 2012-12-05 2,290,000 -52,000 0.02 10,325,312,742 16,396,400 7.160 2012-12-03
2227 2012-12-04 2,342,000 38,000 0.02 10,325,312,742 17,096,600 7.300 2012-11-30
2228 2012-12-03 2,304,000 -3,992,000 0.02 10,325,312,742 16,773,120 7.280 2012-11-29
2229 2012-11-30 6,296,000 -86,000 0.06 10,325,312,742 44,638,640 7.090 2012-11-28
2230 2012-11-28 6,382,000 -6,000 0.06 10,322,380,742 45,758,940 7.170 2012-11-26
2231 2012-11-27 6,388,000 66,000 0.06 10,322,380,742 45,674,200 7.150 2012-11-23
2232 2012-11-26 6,322,000 -20,000 0.06 10,322,380,742 44,190,780 6.990 2012-11-22
2233 2012-11-23 6,342,000 16,000 0.06 10,322,380,742 43,569,540 6.870 2012-11-21
2234 2012-11-22 6,326,000 -122,000 0.06 10,322,380,742 44,661,560 7.060 2012-11-20
2235 2012-11-21 6,448,000 -24,000 0.06 10,322,380,742 44,942,560 6.970 2012-11-19
2236 2012-11-20 6,472,000 10,000 0.06 10,322,380,742 45,239,280 6.990 2012-11-16
2237 2012-11-19 6,462,000 8,000 0.06 10,322,380,742 45,169,380 6.990 2012-11-15
2238 2012-11-16 6,454,000 -220,000 0.06 10,322,380,742 44,790,760 6.940 2012-11-14
2239 2012-11-15 6,674,000 -80,000 0.06 10,322,380,742 45,516,680 6.820 2012-11-13
2240 2012-11-14 6,754,000 -20,000 0.07 10,322,380,742 46,535,060 6.890 2012-11-12
2241 2012-11-13 6,774,000 -72,000 0.07 10,322,380,742 47,147,040 6.960 2012-11-09
2242 2012-11-12 6,846,000 -22,000 0.07 10,322,380,742 45,046,680 6.580 2012-11-08
2243 2012-11-09 6,868,000 -1,686,000 0.07 10,322,380,742 46,427,680 6.760 2012-11-07
2244 2012-11-08 8,554,000 -352,000 0.08 10,322,380,742 57,055,180 6.670 2012-11-06
2245 2012-11-07 8,906,000 -64,000 0.09 10,322,380,742 56,820,280 6.380 2012-11-05
2246 2012-11-06 8,970,000 70,000 0.09 10,322,380,742 57,677,100 6.430 2012-11-02
2247 2012-11-02 8,900,000 -8,000 0.09 10,322,380,742 55,447,000 6.230 2012-10-31
2248 2012-10-29 8,908,000 -1,092,000 0.09 10,322,254,742 55,764,080 6.260 2012-10-25
2249 2012-10-26 10,000,000 242,000 0.10 10,322,254,742 62,500,000 6.250 2012-10-24
2250 2012-10-25 9,758,000 20,000 0.09 10,322,254,742 60,694,760 6.220 2012-10-22
2251 2012-10-24 9,738,000 78,000 0.09 10,322,254,742 61,252,020 6.290 2012-10-19
2252 2012-10-22 9,660,000 -506,000 0.09 10,322,254,742 61,147,800 6.330 2012-10-18
2253 2012-10-19 10,166,000 -46,000 0.10 10,322,254,742 64,350,780 6.330 2012-10-17
2254 2012-10-18 10,212,000 14,000 0.10 10,322,254,742 64,335,600 6.300 2012-10-16
2255 2012-10-17 10,198,000 42,000 0.10 10,322,254,742 62,717,700 6.150 2012-10-15
2256 2012-10-16 10,156,000 -44,000 0.10 10,322,254,742 62,560,960 6.160 2012-10-12
2257 2012-10-15 10,200,000 -90,000 0.10 10,322,254,742 63,138,000 6.190 2012-10-11
2258 2012-10-12 10,290,000 186,000 0.10 10,322,254,742 63,489,300 6.170 2012-10-10
2259 2012-10-11 10,104,000 108,000 0.10 10,322,254,742 62,846,880 6.220 2012-10-09
2260 2012-10-10 9,996,000 -8,000 0.10 10,285,338,596 63,574,560 6.360 2012-10-08
2261 2012-10-05 10,004,000 40,000 0.10 10,285,338,596 64,825,920 6.480 2012-10-03
2262 2012-10-04 9,964,000 10,000 0.10 10,285,338,596 63,968,880 6.420 2012-09-28
2263 2012-10-03 9,954,000 40,000 0.10 10,285,338,596 64,601,460 6.490 2012-09-27
2264 2012-09-27 9,914,000 80,000 0.10 10,282,326,596 63,945,300 6.450 2012-09-25
2265 2012-09-26 9,834,000 18,000 0.10 10,282,326,596 63,232,620 6.430 2012-09-24
2266 2012-09-25 9,816,000 -10,000 0.10 10,282,326,596 61,350,000 6.250 2012-09-21
2267 2012-09-24 9,826,000 -62,000 0.10 10,282,326,596 61,510,760 6.260 2012-09-20
2268 2012-09-21 9,888,000 30,000 0.10 10,282,326,596 63,382,080 6.410 2012-09-19
2269 2012-09-20 9,858,000 2,000 0.10 10,282,326,596 62,598,300 6.350 2012-09-18
2270 2012-09-19 9,856,000 10,000 0.10 10,282,326,596 62,289,920 6.320 2012-09-17
2271 2012-09-18 9,846,000 4,000 0.10 10,282,326,596 62,522,100 6.350 2012-09-14
2272 2012-09-17 9,842,000 -18,000 0.10 10,282,326,596 60,921,980 6.190 2012-09-13
2273 2012-09-14 9,860,000 -764,000 0.10 10,282,326,596 60,540,400 6.140 2012-09-12
2274 2012-09-13 10,624,000 -4,000 0.10 10,282,326,596 66,293,760 6.240 2012-09-11
2275 2012-09-12 10,628,000 -28,000 0.10 10,282,326,596 67,381,520 6.340 2012-09-10
2276 2012-09-11 10,656,000 74,000 0.10 10,282,326,596 69,050,880 6.480 2012-09-07
2277 2012-09-10 10,582,000 64,000 0.10 10,282,326,596 67,301,520 6.360 2012-09-06
2278 2012-09-07 10,518,000 34,000 0.10 10,282,326,596 64,370,160 6.120 2012-09-05
2279 2012-09-06 10,484,000 -38,000 0.10 10,282,326,596 69,404,080 6.620 2012-09-04
2280 2012-09-05 10,522,000 6,000 0.10 10,282,326,596 68,813,880 6.540 2012-09-03
2281 2012-08-30 10,516,000 -4,000 0.10 10,281,914,596 66,881,760 6.360 2012-08-28
2282 2012-08-28 10,520,000 -10,000 0.10 10,281,914,596 67,222,800 6.390 2012-08-24
2283 2012-08-27 10,530,000 52,000 0.10 10,281,914,596 68,234,400 6.480 2012-08-23
2284 2012-08-24 10,478,000 -6,000 0.10 10,281,914,596 67,478,320 6.440 2012-08-22
2285 2012-08-23 10,484,000 -84,000 0.10 10,281,914,596 69,404,080 6.620 2012-08-21
2286 2012-08-22 10,568,000 4,000 0.10 10,281,914,596 71,439,680 6.760 2012-08-20
2287 2012-08-21 10,564,000 -140,000 0.10 10,281,914,596 73,314,160 6.940 2012-08-17
2288 2012-08-20 10,704,000 -390,000 0.10 10,281,914,596 70,646,400 6.600 2012-08-16
2289 2012-08-17 11,094,000 8,000 0.11 10,281,914,596 68,893,740 6.210 2012-08-15
2290 2012-08-14 11,086,000 2,000 0.11 10,281,914,596 68,178,900 6.150 2012-08-10
2291 2012-08-13 11,084,000 -110,000 0.11 10,281,914,596 67,944,920 6.130 2012-08-09
2292 2012-08-10 11,194,000 -34,000 0.11 10,281,914,596 68,283,400 6.100 2012-08-08
2293 2012-08-09 11,228,000 -108,000 0.11 10,281,914,596 69,501,320 6.190 2012-08-07
2294 2012-08-08 11,336,000 38,000 0.11 10,281,914,596 67,902,640 5.990 2012-08-06
2295 2012-08-07 11,298,000 -26,000 0.11 10,281,914,596 66,319,260 5.870 2012-08-03
2296 2012-08-06 11,324,000 -258,000 0.11 10,281,914,596 64,773,280 5.720 2012-08-02
2297 2012-08-03 11,582,000 94,000 0.11 10,281,914,596 66,596,500 5.750 2012-08-01
2298 2012-08-02 11,488,000 28,000 0.11 10,281,914,596 61,805,440 5.380 2012-07-31
2299 2012-08-01 11,460,000 56,000 0.11 10,281,914,596 62,227,800 5.430 2012-07-30
2300 2012-07-31 11,404,000 -10,000 0.11 10,281,914,596 63,406,240 5.560 2012-07-27
2301 2012-07-30 11,414,000 110,000 0.11 10,281,860,596 61,293,180 5.370 2012-07-26
2302 2012-07-27 11,304,000 70,000 0.11 10,281,860,596 60,815,520 5.380 2012-07-25
2303 2012-07-26 11,234,000 20,000 0.11 10,281,860,596 62,685,720 5.580 2012-07-24
2304 2012-07-25 11,214,000 20,000 0.11 10,281,860,596 64,144,080 5.720 2012-07-23
2305 2012-07-24 11,194,000 -20,000 0.11 10,281,860,596 66,380,420 5.930 2012-07-20
2306 2012-07-23 11,214,000 60,000 0.11 10,281,860,596 65,489,760 5.840 2012-07-19
2307 2012-07-19 11,154,000 10,000 0.11 10,281,860,596 65,473,980 5.870 2012-07-17
2308 2012-07-17 11,144,000 -12,000 0.11 10,292,210,596 65,415,280 5.870 2012-07-13
2309 2012-07-16 11,156,000 -62,000 0.11 10,297,208,596 67,159,120 6.020 2012-07-12
2310 2012-07-13 11,218,000 52,000 0.11 10,302,686,596 66,186,200 5.900 2012-07-11
2311 2012-07-12 11,166,000 168,000 0.11 10,309,572,596 64,874,460 5.810 2012-07-10
2312 2012-07-11 10,998,000 32,000 0.11 10,316,066,596 62,028,720 5.640 2012-07-09
2313 2012-07-10 10,966,000 50,000 0.11 10,321,146,596 62,506,200 5.700 2012-07-06
2314 2012-07-09 10,916,000 20,000 0.11 10,330,996,596 65,059,360 5.960 2012-07-05
2315 2012-07-06 10,896,000 14,000 0.11 10,330,996,596 65,593,920 6.020 2012-07-04
2316 2012-07-05 10,882,000 34,000 0.11 10,331,236,596 69,209,520 6.360 2012-07-03
2317 2012-07-04 10,848,000 -100,000 0.10 10,333,668,596 70,945,920 6.540 2012-06-29
2318 2012-06-29 10,948,000 52,000 0.11 10,334,198,596 71,490,440 6.530 2012-06-27
2319 2012-06-28 10,896,000 72,000 0.11 10,338,998,596 70,932,960 6.510 2012-06-26
2320 2012-06-27 10,824,000 -82,000 0.10 10,338,946,596 68,732,400 6.350 2012-06-25
2321 2012-06-26 10,906,000 140,000 0.11 10,338,854,596 72,852,080 6.680 2012-06-22
2322 2012-06-25 10,766,000 72,000 0.10 10,338,854,596 72,885,820 6.770 2012-06-21
2323 2012-06-22 10,694,000 2,000 0.10 10,337,608,596 79,884,180 7.470 2012-06-20
2324 2012-06-21 10,692,000 24,000 0.10 10,337,608,596 78,906,960 7.380 2012-06-19
2325 2012-06-20 10,668,000 2,000 0.10 10,337,608,596 76,809,600 7.200 2012-06-18
2326 2012-06-19 10,666,000 -16,000 0.10 10,337,608,596 77,435,160 7.260 2012-06-15
2327 2012-06-18 10,682,000 -18,000 0.10 10,337,608,596 76,483,120 7.160 2012-06-14
2328 2012-06-14 10,700,000 -10,000 0.10 10,337,608,596 76,398,000 7.140 2012-06-12
2329 2012-06-13 10,710,000 24,000 0.10 10,337,608,596 74,755,800 6.980 2012-06-11
2330 2012-06-12 10,686,000 14,000 0.10 10,337,608,596 73,199,100 6.850 2012-06-08
2331 2012-06-11 10,672,000 4,000 0.10 10,337,608,596 73,636,800 6.900 2012-06-07
2332 2012-06-08 10,668,000 290,000 0.10 10,337,608,596 71,368,920 6.690 2012-06-06
2333 2012-06-07 10,378,000 20,000 0.10 10,337,608,596 67,768,340 6.530 2012-06-05
2334 2012-06-06 10,358,000 2,036,000 0.10 10,337,608,596 67,534,160 6.520 2012-06-04
2335 2012-06-05 8,322,000 -20,000 0.08 10,337,608,596 56,173,500 6.750 2012-06-01
2336 2012-06-04 8,342,000 530,000 0.08 10,337,608,596 55,057,200 6.600 2012-05-31
2337 2012-06-01 7,812,000 56,000 0.08 10,337,608,596 51,324,840 6.570 2012-05-30
2338 2012-05-31 7,756,000 74,000 0.08 10,337,608,596 51,732,520 6.670 2012-05-29
2339 2012-05-30 7,682,000 892,000 0.07 10,336,956,596 49,164,800 6.400 2012-05-28
2340 2012-05-29 6,790,000 2,000 0.07 10,336,956,596 44,746,100 6.590 2012-05-25
2341 2012-05-28 6,788,000 638,000 0.07 10,336,956,596 45,683,240 6.730 2012-05-24
2342 2012-05-25 6,150,000 278,000 0.06 10,336,956,596 41,697,000 6.780 2012-05-23
2343 2012-05-23 5,872,000 612,000 0.06 10,336,956,596 38,226,720 6.510 2012-05-21
2344 2012-05-22 5,260,000 1,644,000 0.05 10,336,956,596 34,347,800 6.530 2012-05-18
2345 2012-05-21 3,616,000 484,000 0.03 10,336,956,596 23,901,760 6.610 2012-05-17
2346 2012-05-18 3,132,000 744,000 0.03 10,336,956,596 20,483,280 6.540 2012-05-16
2347 2012-05-17 2,388,000 202,000 0.02 10,336,956,596 16,357,800 6.850 2012-05-15
2348 2012-05-16 2,186,000 -2,000 0.02 10,336,956,596 15,039,680 6.880 2012-05-14
2349 2012-05-15 2,188,000 -10,000 0.02 10,336,956,596 15,775,480 7.210 2012-05-11
2350 2012-05-14 2,198,000 10,000 0.02 10,336,956,596 15,693,720 7.140 2012-05-10
2351 2012-05-10 2,188,000 -56,000 0.02 10,336,956,596 15,731,720 7.190 2012-05-08
2352 2012-05-09 2,244,000 18,000 0.02 10,336,956,596 16,740,240 7.460 2012-05-07
2353 2012-05-08 2,226,000 20,000 0.02 10,336,956,596 17,051,160 7.660 2012-05-04
2354 2012-05-07 2,206,000 70,000 0.02 10,336,956,596 16,324,400 7.400 2012-05-03
2355 2012-05-04 2,136,000 202,000 0.02 10,336,956,596 15,955,920 7.470 2012-05-02
2356 2012-05-03 1,934,000 80,000 0.02 10,336,956,596 14,427,640 7.460 2012-04-30
2357 2012-05-02 1,854,000 10,000 0.02 10,336,956,596 13,515,660 7.290 2012-04-27
2358 2012-04-30 1,844,000 -42,000 0.02 10,336,956,596 13,793,120 7.480 2012-04-26
2359 2012-04-27 1,886,000 6,000 0.02 10,335,612,596 13,899,820 7.370 2012-04-25
2360 2012-04-25 1,880,000 -10,000 0.02 10,335,612,596 13,705,200 7.290 2012-04-23
2361 2012-04-23 1,890,000 2,000 0.02 10,335,612,596 14,212,800 7.520 2012-04-19
2362 2012-04-20 1,888,000 24,000 0.02 10,335,612,596 14,273,280 7.560 2012-04-18
2363 2012-04-19 1,864,000 10,000 0.02 10,335,612,596 14,166,400 7.600 2012-04-17
2364 2012-04-18 1,854,000 -100,000 0.02 10,335,612,596 13,942,080 7.520 2012-04-16
2365 2012-04-17 1,954,000 6,000 0.02 10,335,612,596 14,440,060 7.390 2012-04-13
2366 2012-04-13 1,948,000 -68,000 0.02 10,335,612,596 14,317,800 7.350 2012-04-11
2367 2012-04-12 2,016,000 10,000 0.02 10,335,612,596 14,757,120 7.320 2012-04-10
2368 2012-04-11 2,006,000 506,000 0.02 10,335,612,596 15,125,240 7.540 2012-04-05
2369 2012-04-10 1,500,000 -126,000 0.01 10,335,612,596 10,845,000 7.230 2012-04-03
2370 2012-04-05 1,626,000 -14,000 0.02 10,335,612,596 11,512,080 7.080 2012-04-02
2371 2012-04-03 1,640,000 -114,000 0.02 10,335,612,596 11,463,600 6.990 2012-03-30
2372 2012-04-02 1,754,000 -4,000 0.02 10,335,612,596 12,769,120 7.280 2012-03-29
2373 2012-03-30 1,758,000 2,000 0.02 10,333,780,596 12,850,980 7.310 2012-03-28
2374 2012-03-29 1,756,000 50,000 0.02 10,333,780,596 12,379,800 7.050 2012-03-27
2375 2012-03-28 1,706,000 6,000 0.02 10,333,780,596 11,839,640 6.940 2012-03-26
2376 2012-03-23 1,700,000 -12,000 0.02 10,333,780,596 11,271,000 6.630 2012-03-21
2377 2012-03-20 1,712,000 10,000 0.02 10,333,780,596 11,675,840 6.820 2012-03-16
2378 2012-03-19 1,702,000 8,000 0.02 10,333,780,596 11,624,660 6.830 2012-03-15
2379 2012-03-16 1,694,000 26,000 0.02 10,333,780,596 11,536,140 6.810 2012-03-14
2380 2012-03-15 1,668,000 74,000 0.02 10,333,780,596 11,225,640 6.730 2012-03-13
2381 2012-03-14 1,594,000 -40,000 0.02 10,333,780,596 10,616,040 6.660 2012-03-12
2382 2012-03-13 1,634,000 6,000 0.02 10,333,780,596 10,964,140 6.710 2012-03-09
2383 2012-03-12 1,628,000 -10,000 0.02 10,333,780,596 11,119,240 6.830 2012-03-08
2384 2012-03-09 1,638,000 24,000 0.02 10,333,780,596 10,876,320 6.640 2012-03-07
2385 2012-03-08 1,614,000 -496,000 0.02 10,333,780,596 10,894,500 6.750 2012-03-06
2386 2012-03-07 2,110,000 -62,000 0.02 10,333,780,596 14,073,700 6.670 2012-03-05
2387 2012-03-06 2,172,000 210,000 0.02 10,333,780,596 14,682,720 6.760 2012-03-02
2388 2012-03-05 1,962,000 12,000 0.02 10,333,780,596 13,243,500 6.750 2012-03-01
2389 2012-03-02 1,950,000 140,000 0.02 10,333,780,596 13,396,500 6.870 2012-02-29
2390 2012-02-29 1,810,000 100,000 0.02 10,333,780,596 12,344,200 6.820 2012-02-27
2391 2012-02-28 1,710,000 114,000 0.02 10,328,092,596 11,781,900 6.890 2012-02-24
2392 2012-02-27 1,596,000 10,000 0.02 10,328,092,596 11,028,360 6.910 2012-02-23
2393 2012-02-24 1,586,000 54,000 0.02 10,328,092,596 11,276,460 7.110 2012-02-22
2394 2012-02-23 1,532,000 -22,000 0.01 10,328,092,596 10,999,760 7.180 2012-02-21
2395 2012-02-22 1,554,000 -466,000 0.02 10,328,092,596 10,738,140 6.910 2012-02-20
2396 2012-02-21 2,020,000 -2,598,000 0.02 10,328,092,596 14,119,800 6.990 2012-02-17
2397 2012-02-20 4,618,000 -8,092,000 0.04 10,328,092,596 31,725,660 6.870 2012-02-16
2398 2012-02-17 12,710,000 -1,314,000 0.12 10,328,092,596 86,555,100 6.810 2012-02-15
2399 2012-02-16 14,024,000 1,560,000 0.14 10,328,092,596 92,558,400 6.600 2012-02-14
2400 2012-02-15 12,464,000 -4,620,000 0.12 10,328,092,596 84,755,200 6.800 2012-02-13
2401 2012-02-14 17,084,000 -494,000 0.17 10,328,092,596 114,804,480 6.720 2012-02-10
2402 2012-02-13 17,578,000 -3,048,000 0.17 10,328,092,596 114,081,220 6.490 2012-02-09
2403 2012-02-10 20,626,000 -8,000 0.20 10,328,092,596 128,912,500 6.250 2012-02-08
2404 2012-02-09 20,634,000 6,000 0.20 10,328,092,596 127,105,440 6.160 2012-02-07
2405 2012-02-08 20,628,000 -20,000 0.20 10,328,092,596 127,274,760 6.170 2012-02-06
2406 2012-02-07 20,648,000 -10,000 0.20 10,328,092,596 127,191,680 6.160 2012-02-03
2407 2012-02-06 20,658,000 -20,000 0.20 10,328,092,596 128,286,180 6.210 2012-02-02
2408 2012-02-03 20,678,000 -12,000 0.20 10,328,092,596 126,962,920 6.140 2012-02-01
2409 2012-02-02 20,690,000 -6,000 0.20 10,328,092,596 128,484,900 6.210 2012-01-31
2410 2012-02-01 20,696,000 -20,000 0.20 10,328,092,596 122,520,320 5.920 2012-01-30
2411 2012-01-31 20,716,000 20,000 0.20 10,328,092,596 122,224,400 5.900 2012-01-27
2412 2012-01-30 20,696,000 -6,000 0.20 10,327,547,596 124,589,920 6.020 2012-01-26
2413 2012-01-27 20,702,000 70,000 0.20 10,327,547,596 122,141,800 5.900 2012-01-20
2414 2012-01-26 20,632,000 -6,000 0.20 10,327,547,596 130,600,560 6.330 2012-01-19
2415 2012-01-19 20,638,000 2,000 0.20 10,327,547,596 122,383,340 5.930 2012-01-17
2416 2012-01-18 20,636,000 -174,000 0.20 10,327,547,596 120,926,960 5.860 2012-01-16
2417 2012-01-17 20,810,000 -322,000 0.20 10,327,547,596 125,068,100 6.010 2012-01-13
2418 2012-01-11 21,132,000 474,000 0.20 10,327,547,596 126,580,680 5.990 2012-01-09
2419 2012-01-10 20,658,000 -24,000 0.20 10,327,547,596 115,271,640 5.580 2012-01-06
2420 2012-01-04 20,682,000 20,000 0.20 10,327,547,596 107,132,760 5.180 2011-12-30
2421 2011-12-30 20,662,000 220,000 0.20 10,327,185,596 110,128,460 5.330 2011-12-28
2422 2011-12-29 20,442,000 244,000 0.20 10,327,185,596 111,817,740 5.470 2011-12-23
2423 2011-12-22 20,198,000 18,000 0.20 10,327,185,596 109,271,180 5.410 2011-12-20
2424 2011-12-15 20,180,000 -10,000 0.20 10,327,185,596 110,788,200 5.490 2011-12-13
2425 2011-12-13 20,190,000 24,000 0.20 10,327,185,596 107,814,600 5.340 2011-12-09
2426 2011-12-12 20,166,000 -10,000 0.20 10,324,295,596 112,526,280 5.580 2011-12-08
2427 2011-12-09 20,176,000 -4,000 0.20 10,324,295,596 110,766,240 5.490 2011-12-07
2428 2011-12-08 20,180,000 -8,000 0.20 10,324,295,596 110,586,400 5.480 2011-12-06
2429 2011-12-07 20,188,000 -10,000 0.20 10,324,295,596 113,052,800 5.600 2011-12-05
2430 2011-12-06 20,198,000 10,000 0.20 10,323,473,596 110,887,020 5.490 2011-12-02
2431 2011-12-05 20,188,000 32,000 0.20 10,323,473,596 113,052,800 5.600 2011-12-01
2432 2011-12-02 20,156,000 -290,000 0.20 10,322,983,596 108,036,160 5.360 2011-11-30
2433 2011-12-01 20,446,000 102,000 0.20 10,322,983,596 110,817,320 5.420 2011-11-29
2434 2011-11-30 20,344,000 6,000 0.20 10,322,983,596 106,195,680 5.220 2011-11-28
2435 2011-11-24 20,338,000 4,000 0.20 10,322,901,596 107,384,640 5.280 2011-11-22
2436 2011-11-23 20,334,000 -8,000 0.20 10,322,901,596 107,363,520 5.280 2011-11-21
2437 2011-11-22 20,342,000 46,000 0.20 10,322,901,596 105,371,560 5.180 2011-11-18
2438 2011-11-21 20,296,000 -10,000 0.20 10,322,901,596 108,583,600 5.350 2011-11-17
2439 2011-11-18 20,306,000 14,000 0.20 10,322,901,596 110,058,520 5.420 2011-11-16
2440 2011-11-17 20,292,000 22,000 0.20 10,322,901,596 110,794,320 5.460 2011-11-15
2441 2011-11-15 20,270,000 6,000 0.20 10,322,901,596 111,485,000 5.500 2011-11-11
2442 2011-11-14 20,264,000 18,000 0.20 10,321,757,596 113,073,120 5.580 2011-11-10
2443 2011-11-11 20,246,000 106,000 0.20 10,321,757,596 117,021,880 5.780 2011-11-09
2444 2011-11-10 20,140,000 -68,000 0.20 10,321,757,596 110,971,400 5.510 2011-11-08
2445 2011-11-09 20,208,000 56,000 0.20 10,321,757,596 113,771,040 5.630 2011-11-07
2446 2011-11-08 20,152,000 50,000 0.20 10,321,757,596 117,284,640 5.820 2011-11-04
2447 2011-11-07 20,102,000 -138,000 0.19 10,321,757,596 116,189,560 5.780 2011-11-03
2448 2011-11-04 20,240,000 -38,000 0.20 10,321,757,596 113,344,000 5.600 2011-11-02
2449 2011-11-03 20,278,000 86,000 0.20 10,321,757,596 108,284,520 5.340 2011-11-01
2450 2011-11-02 20,192,000 220,000 0.20 10,321,757,596 107,219,520 5.310 2011-10-31
2451 2011-11-01 19,972,000 -200,000 0.19 10,321,757,596 109,047,120 5.460 2011-10-28
2452 2011-10-31 20,172,000 -278,000 0.20 10,321,757,596 111,551,160 5.530 2011-10-27
2453 2011-10-28 20,450,000 540,000 0.20 10,320,523,596 115,338,000 5.640 2011-10-26
2454 2011-10-27 19,910,000 38,000 0.19 10,320,523,596 105,921,200 5.320 2011-10-25
2455 2011-10-26 19,872,000 20,000 0.19 10,320,523,596 102,142,080 5.140 2011-10-24
2456 2011-10-21 19,852,000 -10,000 0.19 10,320,523,596 101,840,760 5.130 2011-10-19
2457 2011-10-20 19,862,000 62,000 0.19 10,320,523,596 99,310,000 5.000 2011-10-18
2458 2011-10-19 19,800,000 20,000 0.19 10,320,523,596 103,554,000 5.230 2011-10-17
2459 2011-10-14 19,780,000 -2,000 0.19 10,320,523,596 104,240,600 5.270 2011-10-12
2460 2011-10-12 19,782,000 -16,000 0.19 10,320,523,596 100,888,200 5.100 2011-10-10
2461 2011-10-10 19,798,000 -12,000 0.19 10,320,523,596 95,228,380 4.810 2011-10-06
2462 2011-10-07 19,810,000 20,000 0.19 10,320,523,596 92,314,600 4.660 2011-10-04
2463 2011-10-04 19,790,000 -24,000 0.19 10,320,523,596 104,689,100 5.290 2011-09-30
2464 2011-10-03 19,814,000 10,000 0.19 10,320,523,596 103,627,220 5.230 2011-09-28
2465 2011-09-30 19,804,000 -16,000 0.19 10,320,523,596 98,227,840 4.960 2011-09-27
2466 2011-09-28 19,820,000 -14,000 0.19 10,320,275,596 88,397,200 4.460 2011-09-26
2467 2011-09-27 19,834,000 10,000 0.19 10,320,275,596 94,013,160 4.740 2011-09-23
2468 2011-09-26 19,824,000 -84,000 0.19 10,320,275,596 98,128,800 4.950 2011-09-22
2469 2011-09-21 19,908,000 -50,000 0.19 10,320,275,596 99,938,160 5.020 2011-09-19
2470 2011-09-20 19,958,000 84,000 0.19 10,320,275,596 103,382,440 5.180 2011-09-16
2471 2011-09-19 19,874,000 26,000 0.19 10,320,275,596 103,742,280 5.220 2011-09-15
2472 2011-09-16 19,848,000 -100,000 0.19 10,320,275,596 100,629,360 5.070 2011-09-14
2473 2011-09-12 19,948,000 -12,000 0.19 10,320,275,596 101,136,360 5.070 2011-09-08
2474 2011-09-09 19,960,000 20,000 0.19 10,320,275,596 98,602,400 4.940 2011-09-07
2475 2011-09-08 19,940,000 -24,000 0.19 10,320,275,596 95,712,000 4.800 2011-09-06
2476 2011-09-07 19,964,000 -84,000 0.19 10,320,275,596 101,816,400 5.100 2011-09-05
2477 2011-09-06 20,048,000 -50,000 0.19 10,319,173,596 105,853,440 5.280 2011-09-02
2478 2011-09-05 20,098,000 124,000 0.19 10,319,173,596 104,911,560 5.220 2011-09-01
2479 2011-09-02 19,974,000 70,000 0.19 10,319,173,596 104,264,280 5.220 2011-08-31
2480 2011-08-31 19,904,000 -40,000 0.19 10,319,173,596 99,320,960 4.990 2011-08-29
2481 2011-08-30 19,944,000 -22,000 0.19 10,318,753,596 99,720,000 5.000 2011-08-26
2482 2011-08-29 19,966,000 -2,000 0.19 10,318,753,596 101,227,620 5.070 2011-08-25
2483 2011-08-24 19,968,000 -2,000 0.19 10,316,705,596 94,648,320 4.740 2011-08-22
2484 2011-08-23 19,970,000 14,000 0.19 10,314,617,596 91,063,200 4.560 2011-08-19
2485 2011-08-22 19,956,000 -298,000 0.19 10,314,617,596 91,398,480 4.580 2011-08-18
2486 2011-08-19 20,254,000 300,000 0.20 10,314,617,596 99,244,600 4.900 2011-08-17
2487 2011-08-16 19,954,000 -104,000 0.19 10,311,325,596 94,182,880 4.720 2011-08-12
2488 2011-08-12 20,058,000 -42,000 0.19 10,311,325,596 94,673,760 4.720 2011-08-10
2489 2011-08-11 20,100,000 -760,000 0.19 10,311,325,596 90,450,000 4.500 2011-08-09
2490 2011-08-10 20,860,000 2,000 0.20 10,311,325,596 96,581,800 4.630 2011-08-08
2491 2011-08-09 20,858,000 -240,000 0.20 10,311,325,596 102,204,200 4.900 2011-08-05
2492 2011-08-05 21,098,000 -8,000 0.20 10,311,325,596 105,068,040 4.980 2011-08-03
2493 2011-08-04 21,106,000 -10,000 0.20 10,311,325,596 107,851,660 5.110 2011-08-02
2494 2011-08-03 21,116,000 -20,000 0.20 10,311,325,596 108,747,400 5.150 2011-08-01
2495 2011-08-02 21,136,000 -20,000 0.20 10,311,325,596 104,623,200 4.950 2011-07-29
2496 2011-08-01 21,156,000 10,000 0.21 10,311,325,596 106,203,120 5.020 2011-07-28
2497 2011-07-28 21,146,000 -2,000 0.21 10,250,979,278 109,747,740 5.190 2011-07-26
2498 2011-07-27 21,148,000 -10,000 0.21 10,250,979,278 108,912,200 5.150 2011-07-25
2499 2011-07-26 21,158,000 -20,000 0.21 10,250,979,278 108,963,700 5.150 2011-07-22
2500 2011-07-22 21,178,000 -60,000 0.21 10,250,979,278 108,219,580 5.110 2011-07-20
2501 2011-07-21 21,238,000 100,000 0.21 10,250,979,278 99,393,840 4.680 2011-07-19
2502 2011-07-19 21,138,000 -8,000 0.21 10,250,979,278 102,730,680 4.860 2011-07-15
2503 2011-07-18 21,146,000 20,000 0.21 10,250,979,278 101,712,260 4.810 2011-07-14
2504 2011-07-14 21,126,000 8,000 0.21 10,250,979,278 96,545,820 4.570 2011-07-12
2505 2011-07-13 21,118,000 8,000 0.21 10,250,979,278 99,254,600 4.700 2011-07-11
2506 2011-07-12 21,110,000 20,000 0.21 10,250,979,278 101,328,000 4.800 2011-07-08
2507 2011-07-11 21,090,000 -132,000 0.21 10,250,979,278 99,755,700 4.730 2011-07-07
2508 2011-07-08 21,222,000 -50,000 0.21 10,250,979,278 99,318,960 4.680 2011-07-06
2509 2011-07-06 21,272,000 -10,000 0.21 10,250,979,278 98,702,080 4.640 2011-07-04
2510 2011-06-30 21,282,000 10,000 0.21 9,969,103,897 90,235,680 4.240 2011-06-28
2511 2011-06-29 21,272,000 20,000 0.21 9,969,103,897 91,256,880 4.290 2011-06-27
2512 2011-06-27 21,252,000 30,000 0.21 9,968,033,897 91,171,080 4.290 2011-06-23
2513 2011-06-24 21,222,000 -12,000 0.21 9,968,033,897 90,617,940 4.270 2011-06-22
2514 2011-06-23 21,234,000 30,000 0.21 9,968,033,897 88,545,780 4.170 2011-06-21
2515 2011-06-22 21,204,000 30,000 0.21 9,968,033,897 89,056,800 4.200 2011-06-20
2516 2011-06-21 21,174,000 -34,000 0.21 9,968,033,897 88,295,580 4.170 2011-06-17
2517 2011-06-20 21,208,000 -34,000 0.21 9,968,033,897 89,285,680 4.210 2011-06-16
2518 2011-06-14 21,242,000 -2,000 0.21 9,968,033,897 91,128,180 4.290 2011-06-10
2519 2011-06-13 21,244,000 -14,000 0.21 9,968,033,897 92,198,960 4.340 2011-06-09
2520 2011-06-08 21,258,000 2,000 0.21 9,968,033,897 91,621,980 4.310 2011-06-03
2521 2011-06-07 21,256,000 8,000 0.21 9,968,033,897 91,400,800 4.300 2011-06-02
2522 2011-06-03 21,248,000 2,000 0.21 9,968,033,897 94,128,640 4.430 2011-06-01
2523 2011-06-02 21,246,000 28,000 0.21 9,968,033,897 97,306,680 4.580 2011-05-31
2524 2011-06-01 21,218,000 -234,000 0.21 9,968,033,897 96,966,260 4.570 2011-05-30
2525 2011-05-31 21,452,000 -92,000 0.22 9,968,033,897 97,821,120 4.560 2011-05-27
2526 2011-05-30 21,544,000 86,000 0.22 9,967,467,897 93,285,520 4.330 2011-05-26
2527 2011-05-27 21,458,000 30,000 0.22 9,966,369,897 92,269,400 4.300 2011-05-25
2528 2011-05-23 21,428,000 -20,000 0.22 9,966,369,897 90,211,880 4.210 2011-05-19
2529 2011-05-19 21,448,000 28,000 0.22 9,966,369,897 90,939,520 4.240 2011-05-17
2530 2011-05-18 21,420,000 26,000 0.21 9,966,369,897 92,106,000 4.300 2011-05-16
2531 2011-05-17 21,394,000 -40,000 0.21 9,966,369,897 92,849,960 4.340 2011-05-13
2532 2011-05-16 21,434,000 -4,000 0.22 9,966,369,897 93,880,920 4.380 2011-05-12
2533 2011-05-12 21,438,000 22,000 0.22 9,966,369,897 93,469,680 4.360 2011-05-09
2534 2011-05-06 21,416,000 106,000 0.21 9,966,369,897 92,731,280 4.330 2011-05-04
2535 2011-05-04 21,310,000 -2,000 0.21 9,966,369,897 96,321,200 4.520 2011-04-29
2536 2011-05-03 21,312,000 -256,000 0.21 9,966,369,897 96,543,360 4.530 2011-04-28
2537 2011-04-28 21,568,000 -98,000 0.22 9,966,179,897 98,134,400 4.550 2011-04-26
2538 2011-04-27 21,666,000 -70,000 0.22 9,966,179,897 98,146,980 4.530 2011-04-21
2539 2011-04-26 21,736,000 250,000 0.22 9,966,179,897 96,290,480 4.430 2011-04-20
2540 2011-04-21 21,486,000 10,000 0.22 9,966,179,897 94,323,540 4.390 2011-04-19
2541 2011-04-20 21,476,000 344,000 0.22 9,966,179,897 95,997,720 4.470 2011-04-18
2542 2011-04-19 21,132,000 -20,000 0.21 9,966,179,897 94,460,040 4.470 2011-04-15
2543 2011-04-18 21,152,000 10,000 0.21 9,966,179,897 94,549,440 4.470 2011-04-14
2544 2011-04-15 21,142,000 -264,000 0.21 9,966,179,897 94,293,320 4.460 2011-04-13
2545 2011-04-13 21,406,000 -62,000 0.21 9,966,179,897 96,755,120 4.520 2011-04-11
2546 2011-04-11 21,468,000 -4,000 0.22 9,966,179,897 97,035,360 4.520 2011-04-07
2547 2011-04-08 21,472,000 -10,000 0.22 9,972,169,897 96,409,280 4.490 2011-04-06
2548 2011-04-07 21,482,000 30,000 0.22 9,980,169,897 95,594,900 4.450 2011-04-04
2549 2011-04-04 21,452,000 -22,000 0.21 9,987,161,897 95,032,360 4.430 2011-03-31
2550 2011-04-01 21,474,000 -10,000 0.21 9,995,161,897 92,552,940 4.310 2011-03-30
2551 2011-03-31 21,484,000 20,000 0.21 9,995,161,897 91,521,840 4.260 2011-03-29
2552 2011-03-30 21,464,000 68,000 0.21 9,995,111,897 90,578,080 4.220 2011-03-28
2553 2011-03-28 21,396,000 -10,000 0.21 9,993,075,897 94,356,360 4.410 2011-03-24
2554 2011-03-25 21,406,000 -342,000 0.21 10,002,075,897 95,898,880 4.480 2011-03-23
2555 2011-03-24 21,748,000 -1,070,000 0.22 10,010,657,897 96,778,600 4.450 2011-03-22
2556 2011-03-23 22,818,000 360,000 0.23 10,020,157,897 95,379,240 4.180 2011-03-21
2557 2011-03-22 22,458,000 226,000 0.22 10,015,427,897 88,709,100 3.950 2011-03-18
2558 2011-03-21 22,232,000 62,000 0.22 10,024,027,897 87,371,760 3.930 2011-03-17
2559 2011-03-18 22,170,000 46,000 0.22 10,025,441,897 91,562,100 4.130 2011-03-16
2560 2011-03-17 22,124,000 254,000 0.22 10,025,441,897 91,150,880 4.120 2011-03-15
2561 2011-03-16 21,870,000 484,000 0.22 10,025,441,897 92,072,700 4.210 2011-03-14
2562 2011-03-15 21,386,000 32,000 0.21 10,025,441,897 94,098,400 4.400 2011-03-11
2563 2011-03-14 21,354,000 -26,000 0.21 10,025,365,897 97,160,700 4.550 2011-03-10
2564 2011-03-11 21,380,000 -260,000 0.21 10,025,365,897 100,699,800 4.710 2011-03-09
2565 2011-03-10 21,640,000 -34,000 0.22 10,025,365,897 102,140,800 4.720 2011-03-08
2566 2011-03-09 21,674,000 -10,000 0.22 10,025,365,897 100,567,360 4.640 2011-03-07
2567 2011-03-07 21,684,000 -10,000 0.22 10,025,365,897 101,914,800 4.700 2011-03-03
2568 2011-03-04 21,694,000 -48,000 0.22 10,025,365,897 102,395,680 4.720 2011-03-02
2569 2011-03-03 21,742,000 14,000 0.22 10,025,365,897 103,274,500 4.750 2011-03-01
2570 2011-03-02 21,728,000 16,000 0.22 10,025,365,897 102,338,880 4.710 2011-02-28
2571 2011-02-28 21,712,000 -46,000 0.22 10,025,365,897 102,263,520 4.710 2011-02-24
2572 2011-02-25 21,758,000 38,000 0.22 10,025,343,897 105,091,140 4.830 2011-02-23
2573 2011-02-24 21,720,000 -74,000 0.22 10,025,343,897 104,256,000 4.800 2011-02-22
2574 2011-02-23 21,794,000 40,000 0.22 10,025,343,897 107,226,480 4.920 2011-02-21
2575 2011-02-22 21,754,000 -62,000 0.22 10,025,343,897 106,159,520 4.880 2011-02-18
2576 2011-02-21 21,816,000 -80,000 0.22 10,025,343,897 107,334,720 4.920 2011-02-17
2577 2011-02-18 21,896,000 24,000 0.22 10,025,033,897 104,224,960 4.760 2011-02-16
2578 2011-02-16 21,872,000 -4,000 0.22 10,025,033,897 101,923,520 4.660 2011-02-14
2579 2011-02-15 21,876,000 -30,000 0.22 10,025,033,897 98,223,240 4.490 2011-02-11
2580 2011-02-14 21,906,000 28,000 0.22 10,025,033,897 97,262,640 4.440 2011-02-10
2581 2011-02-10 21,878,000 10,000 0.22 10,025,033,897 100,638,800 4.600 2011-02-08
2582 2011-02-08 21,868,000 30,000 0.22 10,025,033,897 98,624,680 4.510 2011-02-01
2583 2011-02-07 21,838,000 166,000 0.22 10,025,033,897 98,707,760 4.520 2011-01-31
2584 2011-01-31 21,672,000 -178,000 0.22 10,025,033,897 100,774,800 4.650 2011-01-27
2585 2011-01-28 21,850,000 10,000 0.22 10,018,851,897 103,132,000 4.720 2011-01-26
2586 2011-01-27 21,840,000 -78,000 0.22 10,018,851,897 101,337,600 4.640 2011-01-25
2587 2011-01-26 21,918,000 80,000 0.22 10,018,851,897 100,603,620 4.590 2011-01-24
2588 2011-01-25 21,838,000 -20,000 0.22 10,018,851,897 102,420,220 4.690 2011-01-21
2589 2011-01-24 21,858,000 38,000 0.22 10,018,851,897 103,169,760 4.720 2011-01-20
2590 2011-01-21 21,820,000 50,000 0.22 10,018,851,897 105,827,000 4.850 2011-01-19
2591 2011-01-20 21,770,000 -8,000 0.22 10,018,851,897 106,455,300 4.890 2011-01-18
2592 2011-01-19 21,778,000 -6,000 0.22 10,018,851,897 106,494,420 4.890 2011-01-17
2593 2011-01-18 21,784,000 2,000 0.22 10,018,851,897 107,830,800 4.950 2011-01-14
2594 2011-01-17 21,782,000 -46,000 0.22 10,018,851,897 106,513,980 4.890 2011-01-13
2595 2011-01-14 21,828,000 10,000 0.22 10,018,851,897 105,429,240 4.830 2011-01-12
2596 2011-01-13 21,818,000 116,000 0.22 10,018,851,897 102,108,240 4.680 2011-01-11
2597 2011-01-12 21,702,000 122,000 0.22 10,018,851,897 104,603,640 4.820 2011-01-10
2598 2011-01-10 21,580,000 -6,000 0.22 10,018,851,897 108,763,200 5.040 2011-01-06
2599 2011-01-06 21,586,000 130,000 0.22 10,018,851,897 109,656,880 5.080 2011-01-04
2600 2011-01-03 21,456,000 -36,000 0.21 10,018,851,897 107,494,560 5.010 2010-12-29
2601 2010-12-20 21,492,000 100,000 0.21 10,014,813,897 107,245,080 4.990 2010-12-16
2602 2010-12-17 21,392,000 24,000 0.21 10,014,813,897 111,452,320 5.210 2010-12-15
2603 2010-12-15 21,368,000 10,000 0.21 10,014,813,897 114,746,160 5.370 2010-12-13
2604 2010-12-13 21,358,000 4,000 0.21 10,013,561,897 116,828,260 5.470 2010-12-09
2605 2010-12-10 21,354,000 -10,000 0.21 10,013,561,897 115,098,060 5.390 2010-12-08
2606 2010-12-09 21,364,000 20,000 0.21 10,013,561,897 118,783,840 5.560 2010-12-07
2607 2010-12-08 21,344,000 -14,000 0.21 10,013,561,897 119,739,840 5.610 2010-12-06
2608 2010-12-07 21,358,000 -46,000 0.21 10,013,561,897 119,177,640 5.580 2010-12-03
2609 2010-12-06 21,404,000 50,000 0.21 10,012,661,897 114,297,360 5.340 2010-12-02
2610 2010-12-02 21,354,000 -20,000 0.21 10,009,163,397 111,467,880 5.220 2010-11-30
2611 2010-11-30 21,374,000 12,000 0.21 10,009,163,397 110,076,100 5.150 2010-11-26
2612 2010-11-29 21,362,000 120,000 0.21 10,008,898,107 113,218,600 5.300 2010-11-25
2613 2010-11-26 21,242,000 10,000 0.21 10,008,898,107 113,432,280 5.340 2010-11-24
2614 2010-11-25 21,232,000 -12,000 0.21 10,008,898,107 113,591,200 5.350 2010-11-23
2615 2010-11-24 21,244,000 86,000 0.21 10,008,898,107 117,691,760 5.540 2010-11-22
2616 2010-11-23 21,158,000 2,000 0.21 10,008,898,107 116,792,160 5.520 2010-11-19
2617 2010-11-19 21,156,000 -46,000 0.21 10,007,138,107 112,126,800 5.300 2010-11-17
2618 2010-11-18 21,202,000 -24,000 0.21 10,007,138,107 115,126,860 5.430 2010-11-16
2619 2010-11-17 21,226,000 -10,000 0.21 10,007,138,107 117,379,780 5.530 2010-11-15
2620 2010-11-16 21,236,000 -14,000 0.21 10,006,768,107 119,346,320 5.620 2010-11-12
2621 2010-11-15 21,250,000 110,000 0.21 10,002,952,107 120,275,000 5.660 2010-11-11
2622 2010-11-09 21,140,000 -1,906,000 0.22 9,712,432,992 114,578,800 5.420 2010-11-05
2623 2010-11-05 23,046,000 50,000 0.24 9,712,432,992 119,839,200 5.200 2010-11-03
2624 2010-11-02 22,996,000 10,000 0.24 9,712,432,992 115,439,920 5.020 2010-10-29
2625 2010-11-01 22,986,000 190,000 0.24 9,712,432,992 116,079,300 5.050 2010-10-28
2626 2010-10-29 22,796,000 1,298,000 0.23 9,712,226,992 116,031,640 5.090 2010-10-27
2627 2010-10-28 21,498,000 302,000 0.22 9,712,226,992 113,939,400 5.300 2010-10-26
2628 2010-10-27 21,196,000 -60,000 0.22 9,712,226,992 112,974,680 5.330 2010-10-25
2629 2010-10-26 21,256,000 -20,000 0.22 9,712,226,992 111,806,560 5.260 2010-10-22
2630 2010-10-25 21,276,000 -140,000 0.22 9,712,226,992 111,060,720 5.220 2010-10-21
2631 2010-10-21 21,416,000 -306,000 0.22 9,710,820,992 113,076,480 5.280 2010-10-19
2632 2010-10-20 21,722,000 -108,000 0.22 9,710,820,992 114,474,940 5.270 2010-10-18
2633 2010-10-19 21,830,000 -450,000 0.22 9,710,820,992 119,628,400 5.480 2010-10-15
2634 2010-10-18 22,280,000 -88,000 0.23 9,710,820,992 119,643,600 5.370 2010-10-14
2635 2010-10-15 22,368,000 340,000 0.23 9,710,820,992 117,879,360 5.270 2010-10-13
2636 2010-10-14 22,028,000 -50,000 0.23 9,710,820,992 112,122,520 5.090 2010-10-12
2637 2010-10-13 22,078,000 908,000 0.23 9,710,820,992 112,818,580 5.110 2010-10-11
2638 2010-10-12 21,170,000 40,000 0.22 9,710,820,992 107,967,000 5.100 2010-10-08
2639 2010-10-11 21,130,000 -52,000 0.22 9,710,820,992 105,438,700 4.990 2010-10-07
2640 2010-10-08 21,182,000 142,000 0.22 9,710,820,992 104,427,260 4.930 2010-10-06
2641 2010-10-06 21,040,000 76,000 0.22 9,710,820,992 102,675,200 4.880 2010-10-04
2642 2010-10-05 20,964,000 20,000 0.22 9,710,820,992 100,417,560 4.790 2010-09-30
2643 2010-10-04 20,944,000 -10,000 0.22 9,710,820,992 100,740,640 4.810 2010-09-29
2644 2010-09-30 20,954,000 -12,000 0.22 9,710,820,992 100,788,740 4.810 2010-09-28
2645 2010-09-29 20,966,000 244,000 0.22 9,710,820,992 102,314,080 4.880 2010-09-27
2646 2010-09-28 20,722,000 10,000 0.21 9,707,648,992 98,222,280 4.740 2010-09-24
2647 2010-09-27 20,712,000 -148,000 0.21 9,707,376,992 99,624,720 4.810 2010-09-22
2648 2010-09-24 20,860,000 -66,000 0.21 9,707,376,992 101,588,200 4.870 2010-09-21
2649 2010-09-22 20,926,000 194,000 0.22 9,707,376,992 101,491,100 4.850 2010-09-20
2650 2010-09-21 20,732,000 150,000 0.21 9,707,376,992 99,513,600 4.800 2010-09-17
2651 2010-09-20 20,582,000 8,000 0.21 9,707,376,992 97,147,040 4.720 2010-09-16
2652 2010-09-17 20,574,000 10,000 0.21 9,707,232,282 97,932,240 4.760 2010-09-15
2653 2010-09-16 20,564,000 -32,000 0.21 9,708,652,282 98,295,920 4.780 2010-09-14
2654 2010-09-15 20,596,000 82,000 0.21 9,708,652,282 96,389,280 4.680 2010-09-13
2655 2010-09-14 20,514,000 -20,000 0.21 9,708,652,282 94,569,540 4.610 2010-09-10
2656 2010-09-13 20,534,000 -58,000 0.21 9,708,652,282 95,072,420 4.630 2010-09-09
2657 2010-09-10 20,592,000 4,000 0.21 9,708,566,282 96,164,640 4.670 2010-09-08
2658 2010-09-09 20,588,000 -6,000 0.21 9,708,566,282 97,587,120 4.740 2010-09-07
2659 2010-09-08 20,594,000 -4,000 0.21 9,710,122,282 96,791,800 4.700 2010-09-06
2660 2010-09-03 20,598,000 14,000 0.21 9,714,908,282 91,867,080 4.460 2010-09-01
2661 2010-09-02 20,584,000 -70,000 0.21 9,716,908,282 91,804,640 4.460 2010-08-31
2662 2010-09-01 20,654,000 12,000 0.21 9,718,908,282 92,529,920 4.480 2010-08-30
2663 2010-08-31 20,642,000 46,000 0.21 9,718,908,282 91,650,480 4.440 2010-08-27
2664 2010-08-30 20,596,000 -28,000 0.21 9,718,908,282 92,270,080 4.480 2010-08-26
2665 2010-08-27 20,624,000 8,000 0.21 9,718,908,282 91,364,320 4.430 2010-08-25
2666 2010-08-26 20,616,000 -86,000 0.21 9,718,908,282 94,008,960 4.560 2010-08-24
2667 2010-08-25 20,702,000 -2,000 0.21 9,718,908,282 94,608,140 4.570 2010-08-23
2668 2010-08-24 20,704,000 -1,250,000 0.21 9,716,202,282 95,238,400 4.600 2010-08-20
2669 2010-08-23 21,954,000 52,000 0.23 9,716,202,282 104,281,500 4.750 2010-08-19
2670 2010-08-20 21,902,000 104,000 0.23 9,716,202,282 104,910,580 4.790 2010-08-18
2671 2010-08-18 21,798,000 58,000 0.22 9,716,202,282 104,848,380 4.810 2010-08-16
2672 2010-08-17 21,740,000 8,000 0.22 9,716,202,282 103,047,600 4.740 2010-08-13
2673 2010-08-16 21,732,000 1,136,000 0.22 9,716,202,282 102,140,400 4.700 2010-08-12
2674 2010-08-13 20,596,000 164,000 0.21 9,716,202,282 95,977,360 4.660 2010-08-11
2675 2010-08-12 20,432,000 114,000 0.21 9,716,202,282 98,073,600 4.800 2010-08-10
2676 2010-08-11 20,318,000 10,000 0.21 9,716,202,282 100,980,460 4.970 2010-08-09
2677 2010-08-10 20,308,000 -16,000 0.21 9,716,202,282 102,149,240 5.030 2010-08-06
2678 2010-08-09 20,324,000 -1,000,000 0.21 9,716,202,282 104,871,840 5.160 2010-08-05
2679 2010-08-06 21,324,000 1,278,000 0.22 9,716,202,282 110,671,560 5.190 2010-08-04
2680 2010-08-05 20,046,000 -134,000 0.21 9,716,202,282 105,041,040 5.240 2010-08-03
2681 2010-08-04 20,180,000 12,000 0.21 9,716,202,282 103,321,600 5.120 2010-08-02
2682 2010-08-03 20,168,000 40,000 0.21 9,716,202,282 100,638,320 4.990 2010-07-30
2683 2010-08-02 20,128,000 8,000 0.21 9,716,202,282 100,841,280 5.010 2010-07-29
2684 2010-07-30 20,120,000 -28,000 0.21 9,715,954,282 99,795,200 4.960 2010-07-28
2685 2010-07-29 20,148,000 -30,000 0.21 9,715,954,282 98,322,240 4.880 2010-07-27
2686 2010-07-27 20,178,000 -28,000 0.21 9,715,954,282 98,872,200 4.900 2010-07-23
2687 2010-07-26 20,206,000 -270,000 0.21 9,715,954,282 97,999,100 4.850 2010-07-22
2688 2010-07-23 20,476,000 22,000 0.21 9,715,954,282 100,537,160 4.910 2010-07-21
2689 2010-07-22 20,454,000 600,000 0.21 9,715,954,282 97,565,580 4.770 2010-07-20
2690 2010-07-21 19,854,000 16,000 0.20 9,715,954,282 93,115,260 4.690 2010-07-19
2691 2010-07-20 19,838,000 2,726,000 0.20 9,715,954,282 92,841,840 4.680 2010-07-16
2692 2010-07-19 17,112,000 -98,000 0.18 9,721,688,282 78,030,720 4.560 2010-07-15
2693 2010-07-16 17,210,000 -30,000 0.18 9,725,688,282 78,305,500 4.550 2010-07-14
2694 2010-07-15 17,240,000 48,000 0.18 9,725,688,282 76,028,400 4.410 2010-07-13
2695 2010-07-14 17,192,000 -20,000 0.18 9,727,124,282 77,192,080 4.490 2010-07-12
2696 2010-07-13 17,212,000 168,000 0.18 9,766,588,282 77,798,240 4.520 2010-07-09
2697 2010-07-12 17,044,000 -204,000 0.17 9,766,588,282 75,504,920 4.430 2010-07-08
2698 2010-07-09 17,248,000 -50,000 0.18 9,766,562,282 75,891,200 4.400 2010-07-07
2699 2010-07-08 17,298,000 380,000 0.18 9,766,562,282 77,149,080 4.460 2010-07-06
2700 2010-07-07 16,918,000 20,000 0.17 9,783,562,282 70,209,700 4.150 2010-07-05
2701 2010-07-06 16,898,000 -100,000 0.17 9,783,546,282 70,971,600 4.200 2010-07-02
2702 2010-07-02 16,998,000 174,000 0.17 9,793,228,282 72,071,520 4.240 2010-06-29
2703 2010-06-30 16,824,000 -278,000 0.17 9,793,228,282 73,857,360 4.390 2010-06-28
2704 2010-06-29 17,102,000 -90,000 0.17 9,793,228,282 77,643,080 4.540 2010-06-25
2705 2010-06-28 17,192,000 -192,000 0.18 9,793,222,282 78,739,360 4.580 2010-06-24
2706 2010-06-25 17,384,000 -266,000 0.18 9,793,220,282 78,401,840 4.510 2010-06-23
2707 2010-06-24 17,650,000 -136,000 0.18 9,793,220,282 81,719,500 4.630 2010-06-22
2708 2010-06-23 17,786,000 354,000 0.18 9,793,220,282 78,969,840 4.440 2010-06-21
2709 2010-06-22 17,432,000 -230,000 0.18 9,793,218,282 73,563,040 4.220 2010-06-18
2710 2010-06-21 17,662,000 -10,000 0.18 9,793,216,282 76,476,460 4.330 2010-06-17
2711 2010-06-18 17,672,000 42,000 0.18 9,793,124,282 77,049,920 4.360 2010-06-15
2712 2010-06-17 17,630,000 -4,000 0.18 9,793,124,282 74,046,000 4.200 2010-06-14
2713 2010-06-15 17,634,000 562,000 0.18 9,793,124,282 71,946,720 4.080 2010-06-11
2714 2010-06-14 17,072,000 3,618,000 0.17 9,793,124,282 67,434,400 3.950 2010-06-10
2715 2010-06-11 13,454,000 -122,000 0.14 9,793,124,282 55,834,100 4.150 2010-06-09
2716 2010-06-10 13,576,000 8,000 0.14 9,793,124,282 59,191,360 4.360 2010-06-08
2717 2010-06-09 13,568,000 232,000 0.14 9,793,124,282 62,005,760 4.570 2010-06-07
2718 2010-06-08 13,336,000 500,000 0.14 9,793,124,282 63,212,640 4.740 2010-06-04
2719 2010-06-07 12,836,000 62,000 0.13 9,793,124,282 58,147,080 4.530 2010-06-03
2720 2010-06-04 12,774,000 58,000 0.13 9,793,124,282 56,972,040 4.460 2010-06-02
2721 2010-06-03 12,716,000 58,000 0.13 9,793,124,282 59,256,560 4.660 2010-06-01
2722 2010-06-02 12,658,000 70,000 0.13 9,793,124,282 59,619,180 4.710 2010-05-31
2723 2010-06-01 12,588,000 -284,000 0.13 9,793,124,282 59,667,120 4.740 2010-05-28
2724 2010-05-31 12,872,000 298,000 0.13 9,793,124,282 61,399,440 4.770 2010-05-27
2725 2010-05-28 12,574,000 -946,000 0.13 9,792,722,282 57,714,660 4.590 2010-05-26
2726 2010-05-27 13,520,000 -38,000 0.14 9,792,722,282 62,732,800 4.640 2010-05-25
2727 2010-05-26 13,558,000 40,000 0.14 9,792,722,282 68,061,160 5.020 2010-05-24
2728 2010-05-25 13,518,000 12,000 0.14 9,792,722,282 65,697,480 4.860 2010-05-20
2729 2010-05-24 13,506,000 -106,000 0.14 9,792,722,282 68,610,480 5.080 2010-05-19
2730 2010-05-20 13,612,000 70,000 0.14 9,792,722,282 72,007,480 5.290 2010-05-18
2731 2010-05-19 13,542,000 20,000 0.14 9,792,722,282 73,126,800 5.400 2010-05-17
2732 2010-05-18 13,522,000 -332,000 0.14 9,792,722,282 77,481,060 5.730 2010-05-14
2733 2010-05-17 13,854,000 136,000 0.14 9,792,722,282 76,612,620 5.530 2010-05-13
2734 2010-05-14 13,718,000 -292,000 0.14 9,792,722,282 73,254,120 5.340 2010-05-12
2735 2010-05-13 14,010,000 -60,000 0.14 9,792,722,282 74,673,300 5.330 2010-05-11
2736 2010-05-12 14,070,000 36,000 0.14 9,792,722,282 74,289,600 5.280 2010-05-10
2737 2010-05-11 14,034,000 -12,000 0.14 9,792,722,282 72,696,120 5.180 2010-05-07
2738 2010-05-10 14,046,000 36,000 0.14 9,792,722,282 74,303,340 5.290 2010-05-06
2739 2010-05-07 14,010,000 70,000 0.14 9,792,722,282 78,456,000 5.600 2010-05-05
2740 2010-05-06 13,940,000 -124,000 0.14 9,792,722,282 81,409,600 5.840 2010-05-04
2741 2010-05-05 14,064,000 24,000 0.14 9,792,722,282 82,696,320 5.880 2010-05-03
2742 2010-05-04 14,040,000 -4,000 0.14 9,792,722,282 82,274,400 5.860 2010-04-30
2743 2010-05-03 14,044,000 -52,000 0.14 9,792,722,282 79,629,480 5.670 2010-04-29
2744 2010-04-30 14,096,000 26,000 0.14 9,792,722,282 82,602,560 5.860 2010-04-28
2745 2010-04-29 14,070,000 130,000 0.14 9,788,044,282 85,264,200 6.060 2010-04-27
2746 2010-04-28 13,940,000 -96,000 0.14 9,788,044,282 86,428,000 6.200 2010-04-26
2747 2010-04-27 14,036,000 4,000 0.14 9,788,044,282 85,479,240 6.090 2010-04-23
2748 2010-04-26 14,032,000 250,000 0.14 9,788,044,282 83,209,760 5.930 2010-04-22
2749 2010-04-23 13,782,000 10,000 0.14 9,788,044,282 78,281,760 5.680 2010-04-21
2750 2010-04-22 13,772,000 50,000 0.14 9,788,044,282 77,811,800 5.650 2010-04-20
2751 2010-04-21 13,722,000 -98,000 0.14 9,788,044,282 77,392,080 5.640 2010-04-19
2752 2010-04-20 13,820,000 -366,000 0.14 9,788,044,282 78,774,000 5.700 2010-04-16
2753 2010-04-19 14,186,000 -730,000 0.14 9,788,044,282 82,846,240 5.840 2010-04-15
2754 2010-04-16 14,916,000 876,000 0.15 9,788,044,282 86,512,800 5.800 2010-04-14
2755 2010-04-15 14,040,000 608,000 0.14 9,788,044,282 77,360,400 5.510 2010-04-13
2756 2010-04-14 13,432,000 302,000 0.14 9,788,044,282 76,159,440 5.670 2010-04-12
2757 2010-04-13 13,130,000 -62,000 0.13 9,788,044,282 74,709,700 5.690 2010-04-09
2758 2010-04-12 13,192,000 712,000 0.13 9,788,044,282 75,194,400 5.700 2010-04-08
2759 2010-04-09 12,480,000 -12,000 0.13 9,788,044,282 70,761,600 5.670 2010-04-07
2760 2010-04-08 12,492,000 44,000 0.13 9,788,044,282 68,706,000 5.500 2010-04-01
2761 2010-03-31 12,448,000 440,000 0.13 9,788,044,282 66,472,320 5.340 2010-03-29
2762 2010-03-30 12,008,000 1,176,000 0.12 9,787,461,282 64,002,640 5.330 2010-03-26
2763 2010-03-29 10,832,000 5,336,000 0.11 9,787,461,282 57,301,280 5.290 2010-03-25
2764 2010-03-26 5,496,000 3,004,000 0.06 9,787,461,282 28,414,320 5.170 2010-03-24
2765 2010-03-25 2,492,000 -292,000 0.03 9,787,461,282 12,759,040 5.120 2010-03-23
2766 2010-03-24 2,784,000 -360,000 0.03 9,787,461,282 14,671,680 5.270 2010-03-22
2767 2010-03-23 3,144,000 -114,000 0.03 9,787,461,282 17,197,680 5.470 2010-03-19
2768 2010-03-22 3,258,000 -3,000,000 0.03 9,787,461,282 17,821,260 5.470 2010-03-18
2769 2010-03-19 6,258,000 374,000 0.06 9,785,711,282 33,855,780 5.410 2010-03-17
2770 2010-03-18 5,884,000 124,000 0.06 9,785,711,282 31,361,720 5.330 2010-03-16
2771 2010-03-17 5,760,000 -226,000 0.06 9,785,711,282 30,585,600 5.310 2010-03-15
2772 2010-03-16 5,986,000 140,000 0.06 9,785,379,282 32,503,980 5.430 2010-03-12
2773 2010-03-15 5,846,000 -208,000 0.06 9,785,379,282 32,328,380 5.530 2010-03-11
2774 2010-03-12 6,054,000 72,000 0.06 9,784,219,282 32,752,140 5.410 2010-03-10
2775 2010-03-11 5,982,000 138,000 0.06 9,784,219,282 31,824,240 5.320 2010-03-09
2776 2010-03-10 5,844,000 60,000 0.06 9,784,219,282 31,499,160 5.390 2010-03-08
2777 2010-03-09 5,784,000 76,000 0.06 9,783,005,282 29,845,440 5.160 2010-03-05
2778 2010-03-08 5,708,000 28,000 0.06 9,779,817,282 28,996,640 5.080 2010-03-04
2779 2010-03-05 5,680,000 56,000 0.06 9,779,817,282 28,968,000 5.100 2010-03-03
2780 2010-03-04 5,624,000 -54,000 0.06 9,779,817,282 29,301,040 5.210 2010-03-02
2781 2010-03-03 5,678,000 18,000 0.06 9,779,817,282 29,695,940 5.230 2010-03-01
2782 2010-03-02 5,660,000 144,000 0.06 9,748,992,379 28,583,000 5.050 2010-02-26
2783 2010-03-01 5,516,000 228,000 0.06 9,748,992,379 28,572,880 5.180 2010-02-25
2784 2010-02-26 5,288,000 -2,000 0.05 9,748,656,379 28,026,400 5.300 2010-02-24
2785 2010-02-25 5,290,000 -30,000 0.05 9,748,656,379 29,042,100 5.490 2010-02-23
2786 2010-02-24 5,320,000 -60,000 0.05 9,748,656,379 28,728,000 5.400 2010-02-22
2787 2010-02-23 5,380,000 46,000 0.06 9,748,656,379 28,460,200 5.290 2010-02-19
2788 2010-02-22 5,334,000 48,000 0.05 9,748,656,379 28,590,240 5.360 2010-02-18
2789 2010-02-18 5,286,000 16,000 0.05 9,748,656,379 27,275,760 5.160 2010-02-12
2790 2010-02-17 5,270,000 -56,000 0.05 9,748,656,379 26,771,600 5.080 2010-02-11
2791 2010-02-11 5,326,000 -6,000 0.05 9,748,656,379 27,482,160 5.160 2010-02-09
2792 2010-02-10 5,332,000 24,000 0.06 9,606,557,374 27,886,360 5.230 2010-02-08
2793 2010-02-09 5,308,000 180,000 0.06 9,606,557,374 27,123,880 5.110 2010-02-05
2794 2010-02-08 5,128,000 -392,000 0.05 9,606,557,374 29,178,320 5.690 2010-02-04
2795 2010-02-05 5,520,000 458,000 0.06 9,606,557,374 31,353,600 5.680 2010-02-03
2796 2010-02-04 5,062,000 -390,000 0.05 9,606,557,374 27,334,800 5.400 2010-02-02
2797 2010-02-02 5,452,000 142,000 0.06 9,606,557,374 29,277,240 5.370 2010-01-29
2798 2010-02-01 5,310,000 -140,000 0.06 9,606,557,374 27,558,900 5.190 2010-01-28
2799 2010-01-29 5,450,000 -130,000 0.06 9,517,787,341 27,686,000 5.080 2010-01-27
2800 2010-01-28 5,580,000 18,000 0.06 9,517,787,341 28,960,200 5.190 2010-01-26
2801 2010-01-27 5,562,000 14,000 0.06 9,517,787,341 30,869,100 5.550 2010-01-25
2802 2010-01-26 5,548,000 474,000 0.06 9,517,787,341 31,346,200 5.650 2010-01-22
2803 2010-01-25 5,074,000 -118,000 0.05 9,517,787,341 27,501,080 5.420 2010-01-21
2804 2010-01-22 5,192,000 -68,000 0.05 9,517,787,341 29,282,880 5.640 2010-01-20
2805 2010-01-21 5,260,000 -196,000 0.06 9,517,787,341 29,982,000 5.700 2010-01-19
2806 2010-01-20 5,456,000 -14,000 0.06 9,517,787,341 32,190,400 5.900 2010-01-18
2807 2010-01-19 5,470,000 -11,970,000 0.06 9,517,787,341 32,820,000 6.000 2010-01-15
2808 2010-01-18 17,440,000 -5,936,000 0.18 9,517,787,341 102,896,000 5.900 2010-01-14
2809 2010-01-15 23,376,000 152,000 0.25 9,517,787,341 127,866,720 5.470 2010-01-13
2810 2010-01-14 23,224,000 406,000 0.24 9,517,787,341 129,125,440 5.560 2010-01-12
2811 2010-01-13 22,818,000 2,084,000 0.24 9,517,787,341 120,935,400 5.300 2010-01-11
2812 2010-01-12 20,734,000 988,000 0.22 9,517,787,341 112,792,960 5.440 2010-01-08
2813 2010-01-11 19,746,000 -146,000 0.21 9,517,787,341 107,418,240 5.440 2010-01-07
2814 2010-01-08 19,892,000 -128,000 0.21 9,517,787,341 108,013,560 5.430 2010-01-06
2815 2010-01-07 20,020,000 58,000 0.21 9,517,787,341 104,904,800 5.240 2010-01-05
2816 2010-01-06 19,962,000 10,000 0.21 9,517,787,341 99,610,380 4.990 2010-01-04
2817 2010-01-05 19,952,000 -3,060,000 0.21 9,517,787,341 94,971,520 4.760 2009-12-30
2818 2010-01-04 23,012,000 -70,000 0.24 9,517,787,341 111,608,200 4.850 2009-12-29
2819 2009-12-30 23,082,000 460,000 0.24 9,514,587,341 111,716,880 4.840 2009-12-28
2820 2009-12-29 22,622,000 122,000 0.24 9,514,587,341 107,228,280 4.740 2009-12-23
2821 2009-12-28 22,500,000 -60,000 0.24 9,514,587,341 102,825,000 4.570 2009-12-22
2822 2009-12-22 22,560,000 42,000 0.24 9,514,587,341 97,684,800 4.330 2009-12-18
2823 2009-12-21 22,518,000 -230,000 0.24 9,514,587,341 99,979,920 4.440 2009-12-17
2824 2009-12-18 22,748,000 -186,000 0.24 9,514,587,341 101,456,080 4.460 2009-12-16
2825 2009-12-17 22,934,000 710,000 0.24 9,514,587,341 106,643,100 4.650 2009-12-15
2826 2009-12-16 22,224,000 -62,000 0.23 9,514,587,341 106,008,480 4.770 2009-12-14
2827 2009-12-15 22,286,000 -50,000 0.23 9,514,587,341 102,515,600 4.600 2009-12-11
2828 2009-12-14 22,336,000 216,000 0.23 9,514,587,341 103,192,320 4.620 2009-12-10
2829 2009-12-11 22,120,000 -58,000 0.23 9,514,587,341 99,761,200 4.510 2009-12-09
2830 2009-12-10 22,178,000 194,000 0.23 9,514,587,341 99,801,000 4.500 2009-12-08
2831 2009-12-09 21,984,000 6,000 0.23 9,514,587,341 93,651,840 4.260 2009-12-07
2832 2009-12-08 21,978,000 20,000 0.23 9,514,587,341 94,285,620 4.290 2009-12-04
2833 2009-12-04 21,958,000 -10,000 0.23 9,514,587,341 95,736,880 4.360 2009-12-02
2834 2009-12-03 21,968,000 24,000 0.23 9,514,587,341 97,757,600 4.450 2009-12-01
2835 2009-12-01 21,944,000 20,000 0.23 9,514,587,341 93,700,880 4.270 2009-11-27
2836 2009-11-30 21,924,000 1,160,000 0.23 9,513,505,341 95,150,160 4.340 2009-11-26
2837 2009-11-27 20,764,000 120,000 0.22 9,506,679,341 89,908,120 4.330 2009-11-25
2838 2009-11-26 20,644,000 36,000 0.22 9,506,679,341 89,182,080 4.320 2009-11-24
2839 2009-11-24 20,608,000 12,000 0.22 9,506,679,341 88,408,320 4.290 2009-11-20
2840 2009-11-23 20,596,000 -76,000 0.22 9,506,679,341 93,299,880 4.530 2009-11-19
2841 2009-11-20 20,672,000 -86,000 0.22 9,506,679,341 93,644,160 4.530 2009-11-18
2842 2009-11-19 20,758,000 20,000 0.22 9,506,679,341 97,355,020 4.690 2009-11-17
2843 2009-11-18 20,738,000 554,000 0.22 9,506,679,341 97,053,840 4.680 2009-11-16
2844 2009-11-17 20,184,000 5,224,000 0.21 9,506,679,341 90,626,160 4.490 2009-11-13
2845 2009-11-13 14,960,000 -2,000 0.16 9,506,679,341 64,328,000 4.300 2009-11-11
2846 2009-11-12 14,962,000 -6,000 0.16 9,506,679,341 62,092,300 4.150 2009-11-10
2847 2009-11-11 14,968,000 74,000 0.16 9,506,679,341 64,961,120 4.340 2009-11-09
2848 2009-11-10 14,894,000 400,000 0.16 9,506,679,341 66,129,360 4.440 2009-11-06
2849 2009-11-09 14,494,000 80,000 0.15 9,506,679,341 64,353,360 4.440 2009-11-05
2850 2009-11-06 14,414,000 -640,000 0.15 9,506,679,341 63,133,320 4.380 2009-11-04
2851 2009-11-04 15,054,000 -90,000 0.16 9,506,679,341 65,033,280 4.320 2009-11-02
2852 2009-11-03 15,144,000 56,000 0.16 9,506,679,341 66,785,040 4.410 2009-10-30
2853 2009-11-02 15,088,000 126,000 0.16 9,506,679,341 66,990,720 4.440 2009-10-29
2854 2009-10-30 14,962,000 -22,000 0.16 9,506,679,341 64,935,080 4.340 2009-10-28
2855 2009-10-29 14,984,000 -6,270,000 0.16 9,506,679,341 67,727,680 4.520 2009-10-27
2856 2009-10-22 21,254,000 1,946,000 0.22 9,506,679,341 99,893,800 4.700 2009-10-20
2857 2009-10-21 19,308,000 204,000 0.20 9,506,679,341 89,975,280 4.660 2009-10-19
2858 2009-10-20 19,104,000 -200,000 0.20 9,506,679,341 85,585,920 4.480 2009-10-16
2859 2009-10-19 19,304,000 564,000 0.20 9,506,679,341 87,447,120 4.530 2009-10-15
2860 2009-10-16 18,740,000 170,000 0.20 9,506,679,341 82,830,800 4.420 2009-10-14
2861 2009-10-15 18,570,000 112,000 0.20 9,506,679,341 77,994,000 4.200 2009-10-13
2862 2009-10-14 18,458,000 -110,000 0.19 9,506,679,341 74,385,740 4.030 2009-10-12
2863 2009-10-13 18,568,000 -122,000 0.20 9,506,679,341 73,900,640 3.980 2009-10-09
2864 2009-10-12 18,690,000 1,004,000 0.20 9,506,679,341 76,068,300 4.070 2009-10-08
2865 2009-10-09 17,686,000 -40,000 0.19 9,506,679,341 68,975,400 3.900 2009-10-07
2866 2009-10-08 17,726,000 -40,000 0.19 9,506,679,341 65,231,680 3.680 2009-10-06
2867 2009-10-07 17,766,000 32,000 0.19 9,506,679,341 60,582,060 3.410 2009-10-05
2868 2009-10-05 17,734,000 -14,000 0.19 9,506,679,341 61,182,300 3.450 2009-09-30
2869 2009-10-02 17,748,000 10,000 0.19 9,506,679,341 61,763,040 3.480 2009-09-29
2870 2009-09-28 17,738,000 -230,000 0.19 9,505,203,841 61,905,620 3.490 2009-09-24
2871 2009-09-25 17,968,000 -188,000 0.19 9,505,203,841 61,809,920 3.440 2009-09-23
2872 2009-09-24 18,156,000 -294,000 0.19 9,505,203,841 60,641,040 3.340 2009-09-22
2873 2009-09-23 18,450,000 328,000 0.19 9,505,203,841 61,807,500 3.350 2009-09-21
2874 2009-09-22 18,122,000 30,000 0.19 9,505,203,841 63,245,780 3.490 2009-09-18
2875 2009-09-21 18,092,000 2,874,000 0.19 9,505,203,841 63,141,080 3.490 2009-09-17
2876 2009-09-18 15,218,000 -26,000 0.16 9,505,203,841 54,023,900 3.550 2009-09-16
2877 2009-09-17 15,244,000 -32,000 0.16 9,505,203,841 53,658,880 3.520 2009-09-15
2878 2009-09-16 15,276,000 12,000 0.16 9,505,203,841 53,618,760 3.510 2009-09-14
2879 2009-09-15 15,264,000 -68,000 0.16 9,505,203,841 52,813,440 3.460 2009-09-11
2880 2009-09-14 15,332,000 92,000 0.16 9,505,203,841 53,968,640 3.520 2009-09-10
2881 2009-09-11 15,240,000 -62,000 0.16 9,505,203,841 52,578,000 3.450 2009-09-09
2882 2009-09-10 15,302,000 122,000 0.16 9,505,203,841 56,005,320 3.660 2009-09-08
2883 2009-09-09 15,180,000 30,000 0.16 9,505,203,841 56,469,600 3.720 2009-09-07
2884 2009-09-07 15,150,000 20,000 0.16 9,213,683,406 54,843,000 3.620 2009-09-03
2885 2009-09-04 15,130,000 20,000 0.16 9,213,683,406 51,744,600 3.420 2009-09-02
2886 2009-09-03 15,110,000 -30,000 0.16 9,213,683,406 52,280,600 3.460 2009-09-01
2887 2009-09-02 15,140,000 -38,000 0.16 9,213,683,406 49,507,800 3.270 2009-08-31
2888 2009-09-01 15,178,000 -22,000 0.16 9,213,683,406 51,149,860 3.370 2009-08-28
2889 2009-08-31 15,200,000 40,000 0.16 9,213,683,406 52,592,000 3.460 2009-08-27
2890 2009-08-27 15,160,000 -30,000 0.16 9,212,785,406 54,879,200 3.620 2009-08-25
2891 2009-08-26 15,190,000 40,000 0.16 9,212,785,406 55,139,700 3.630 2009-08-24
2892 2009-08-24 15,150,000 90,000 0.16 9,212,785,406 54,085,500 3.570 2009-08-20
2893 2009-08-21 15,060,000 -20,000 0.16 9,212,785,406 53,161,800 3.530 2009-08-19
2894 2009-08-20 15,080,000 36,000 0.16 9,212,785,406 54,137,200 3.590 2009-08-18
2895 2009-08-19 15,044,000 50,000 0.16 9,212,785,406 53,556,640 3.560 2009-08-17
2896 2009-08-18 14,994,000 782,000 0.16 9,212,785,406 55,477,800 3.700 2009-08-14
2897 2009-08-17 14,212,000 1,154,000 0.15 9,212,785,406 52,868,640 3.720 2009-08-13
2898 2009-08-14 13,058,000 -68,000 0.14 9,212,785,406 49,750,980 3.810 2009-08-12
2899 2009-08-13 13,126,000 18,000 0.14 9,212,785,406 51,585,180 3.930 2009-08-11
2900 2009-08-12 13,108,000 -18,000 0.14 9,212,785,406 51,514,440 3.930 2009-08-10
2901 2009-08-11 13,126,000 -222,000 0.14 9,212,785,406 50,928,880 3.880 2009-08-07
2902 2009-08-10 13,348,000 -332,000 0.14 9,212,785,406 51,256,320 3.840 2009-08-06
2903 2009-08-07 13,680,000 3,304,000 0.15 9,212,785,406 49,932,000 3.650 2009-08-05
2904 2009-08-06 10,376,000 194,000 0.11 9,212,785,406 40,777,680 3.930 2009-08-04
2905 2009-08-05 10,182,000 304,000 0.11 9,212,785,406 37,673,400 3.700 2009-08-03
2906 2009-08-04 9,878,000 218,000 0.11 9,212,785,406 36,351,040 3.680 2009-07-31
2907 2009-08-03 9,660,000 -60,000 0.10 9,212,785,406 34,679,400 3.590 2009-07-30
2908 2009-07-31 9,720,000 -2,000 0.11 9,212,785,406 34,020,000 3.500 2009-07-29
2909 2009-07-30 9,722,000 78,000 0.11 9,212,489,406 34,999,200 3.600 2009-07-28
2910 2009-07-29 9,644,000 396,000 0.10 9,212,489,406 34,621,960 3.590 2009-07-27
2911 2009-07-28 9,248,000 1,200,000 0.10 9,212,489,406 32,830,400 3.550 2009-07-24
2912 2009-07-27 8,048,000 16,000 0.09 9,212,489,406 28,168,000 3.500 2009-07-23
2913 2009-07-24 8,032,000 -584,000 0.09 9,212,489,406 28,593,920 3.560 2009-07-22
2914 2009-07-23 8,616,000 -350,000 0.09 9,212,489,406 28,949,760 3.360 2009-07-21
2915 2009-07-22 8,966,000 -226,000 0.10 9,212,489,406 28,242,900 3.150 2009-07-20
2916 2009-07-21 9,192,000 -82,000 0.10 9,212,489,406 28,862,880 3.140 2009-07-17
2917 2009-07-20 9,274,000 6,000 0.10 9,212,489,406 27,265,560 2.940 2009-07-16
2918 2009-07-17 9,268,000 -30,000 0.10 9,212,489,406 27,247,920 2.940 2009-07-15
2919 2009-07-16 9,298,000 -136,000 0.10 9,212,489,406 25,383,540 2.730 2009-07-14
2920 2009-07-15 9,434,000 -3,146,000 0.10 9,212,489,406 24,339,720 2.580 2009-07-13
2921 2009-07-14 12,580,000 -486,000 0.14 9,212,489,406 32,833,800 2.610 2009-07-10
2922 2009-07-13 13,066,000 -170,000 0.14 9,212,489,406 34,494,240 2.640 2009-07-09
2923 2009-07-10 13,236,000 14,000 0.14 9,212,489,406 35,207,760 2.660 2009-07-08
2924 2009-07-09 13,222,000 474,000 0.14 9,212,489,406 36,492,720 2.760 2009-07-07
2925 2009-07-08 12,748,000 2,536,000 0.14 9,212,489,406 34,802,040 2.730 2009-07-06
2926 2009-07-07 10,212,000 518,000 0.11 9,212,489,406 28,695,720 2.810 2009-07-03
2927 2009-07-06 9,694,000 -6,000 0.11 9,212,489,406 27,724,840 2.860 2009-07-02
2928 2009-07-03 9,700,000 100,000 0.11 9,212,489,406 28,227,000 2.910 2009-06-30
2929 2009-07-02 9,600,000 586,000 0.10 9,212,489,406 29,088,000 3.030 2009-06-29
2930 2009-06-30 9,014,000 414,000 0.10 9,212,489,406 26,591,300 2.950 2009-06-26
2931 2009-06-29 8,600,000 280,000 0.09 9,211,881,406 25,026,000 2.910 2009-06-25
2932 2009-06-26 8,320,000 190,000 0.09 9,211,881,406 24,044,800 2.890 2009-06-24
2933 2009-06-25 8,130,000 600,000 0.09 9,211,881,406 23,170,500 2.850 2009-06-23
2934 2009-06-23 7,530,000 52,000 0.08 9,211,881,406 21,385,200 2.840 2009-06-19
2935 2009-06-22 7,478,000 60,000 0.08 9,211,881,406 21,237,520 2.840 2009-06-18
2936 2009-06-19 7,418,000 2,000 0.08 9,211,881,406 21,660,560 2.920 2009-06-17
2937 2009-06-18 7,416,000 234,000 0.08 9,211,881,406 21,654,720 2.920 2009-06-16
2938 2009-06-17 7,182,000 -14,000 0.08 9,211,881,406 21,474,180 2.990 2009-06-15
2939 2009-06-16 7,196,000 898,000 0.08 9,211,881,406 22,163,680 3.080 2009-06-12
2940 2009-06-15 6,298,000 -2,778,000 0.07 9,211,881,406 20,090,620 3.190 2009-06-11
2941 2009-06-12 9,076,000 -1,834,000 0.10 9,211,881,406 27,409,520 3.020 2009-06-10
2942 2009-06-11 10,910,000 1,668,000 0.12 9,211,881,406 30,220,700 2.770 2009-06-09
2943 2009-06-10 9,242,000 918,000 0.10 9,211,881,406 26,432,120 2.860 2009-06-08
2944 2009-06-09 8,324,000 -40,000 0.09 9,211,881,406 25,221,720 3.030 2009-06-05
2945 2009-06-08 8,364,000 2,238,000 0.09 9,211,881,406 25,426,560 3.040 2009-06-04
2946 2009-06-05 6,126,000 1,606,000 0.07 9,211,881,406 19,235,640 3.140 2009-06-03
2947 2009-06-04 4,520,000 1,666,000 0.05 9,211,881,406 14,102,400 3.120 2009-06-02
2948 2009-06-03 2,854,000 -246,000 0.03 9,211,881,406 9,389,660 3.290 2009-06-01
2949 2009-06-02 3,100,000 30,000 0.03 9,211,881,406 9,610,000 3.100 2009-05-29
2950 2009-06-01 3,070,000 -16,000 0.03 9,211,881,406 9,363,500 3.050 2009-05-27
2951 2009-05-29 3,086,000 50,000 0.03 9,211,389,406 9,350,580 3.030 2009-05-26
2952 2009-05-27 3,036,000 -146,000 0.03 9,211,389,406 9,624,120 3.170 2009-05-25
2953 2009-05-26 3,182,000 154,000 0.03 9,211,389,406 8,909,600 2.800 2009-05-22
2954 2009-05-25 3,028,000 -296,000 0.03 9,211,389,406 9,053,720 2.990 2009-05-21
2955 2009-05-22 3,324,000 -268,000 0.04 9,211,389,406 10,337,640 3.110 2009-05-20
2956 2009-05-21 3,592,000 184,000 0.04 9,211,389,406 10,309,040 2.870 2009-05-19
2957 2009-05-20 3,408,000 -20,000 0.04 9,211,389,406 9,849,120 2.890 2009-05-18
2958 2009-05-19 3,428,000 -78,000 0.04 9,211,389,406 9,872,640 2.880 2009-05-15
2959 2009-05-18 3,506,000 46,000 0.04 9,211,389,406 9,361,020 2.670 2009-05-14
2960 2009-05-15 3,460,000 166,000 0.04 9,211,389,406 9,895,600 2.860 2009-05-13
2961 2009-05-14 3,294,000 314,000 0.04 9,211,389,406 9,651,420 2.930 2009-05-12
2962 2009-05-13 2,980,000 -326,000 0.03 9,211,389,406 8,522,800 2.860 2009-05-11
2963 2009-05-12 3,306,000 -992,000 0.04 9,211,389,406 9,719,640 2.940 2009-05-08
2964 2009-05-11 4,298,000 136,000 0.05 9,211,389,406 10,745,000 2.500 2009-05-07
2965 2009-05-08 4,162,000 -294,000 0.05 9,211,389,406 10,405,000 2.500 2009-05-06
2966 2009-05-07 4,456,000 -180,000 0.05 9,211,389,406 11,006,320 2.470 2009-05-05
2967 2009-05-06 4,636,000 -1,332,000 0.05 9,211,389,406 10,848,240 2.340 2009-05-04
2968 2009-05-05 5,968,000 158,000 0.06 9,211,389,406 12,711,840 2.130 2009-04-30
2969 2009-05-04 5,810,000 -12,000 0.06 9,211,389,406 12,491,500 2.150 2009-04-29
2970 2009-04-30 5,822,000 -550,000 0.06 9,211,389,406 12,109,760 2.080 2009-04-28
2971 2009-04-29 6,372,000 260,000 0.07 9,211,389,406 12,998,880 2.040 2009-04-27
2972 2009-04-28 6,112,000 -500,000 0.07 9,211,389,406 14,057,600 2.300 2009-04-24
2973 2009-04-27 6,612,000 500,000 0.07 9,211,389,406 14,943,120 2.260 2009-04-23
2974 2009-04-24 6,112,000 22,000 0.07 9,211,389,406 13,263,040 2.170 2009-04-22
2975 2009-04-23 6,090,000 40,000 0.07 9,211,389,406 13,154,400 2.160 2009-04-21
2976 2009-04-22 6,050,000 -40,000 0.07 9,211,389,406 13,915,000 2.300 2009-04-20
2977 2009-04-21 6,090,000 -700,000 0.07 9,211,389,406 14,189,700 2.330 2009-04-17
2978 2009-04-20 6,790,000 -3,314,000 0.07 9,211,389,406 15,345,400 2.260 2009-04-16
2979 2009-04-17 10,104,000 66,000 0.11 9,211,389,406 23,542,320 2.330 2009-04-15
2980 2009-04-16 10,038,000 1,510,000 0.11 9,211,389,406 20,778,660 2.070 2009-04-14
2981 2009-04-15 8,528,000 80,000 0.09 9,211,389,406 16,714,880 1.960 2009-04-09
2982 2009-04-14 8,448,000 -102,000 0.09 9,211,389,406 16,135,680 1.910 2009-04-08
2983 2009-04-09 8,550,000 8,000 0.09 9,211,389,406 18,382,500 2.150 2009-04-07
2984 2009-04-08 8,542,000 -2,934,000 0.09 9,211,389,406 19,219,500 2.250 2009-04-06
2985 2009-04-07 11,476,000 -82,000 0.12 9,211,389,406 23,755,320 2.070 2009-04-03
2986 2009-04-06 11,558,000 -112,000 0.13 9,211,389,406 23,578,320 2.040 2009-04-02
2987 2009-04-03 11,670,000 -10,000 0.13 9,211,389,406 21,589,500 1.850 2009-04-01
2988 2009-04-02 11,680,000 -42,000 0.13 9,211,389,406 20,790,400 1.780 2009-03-31
2989 2009-04-01 11,722,000 604,000 0.13 9,211,389,406 21,216,820 1.810 2009-03-30
2990 2009-03-31 11,118,000 588,000 0.12 9,211,389,406 21,680,100 1.950 2009-03-27
2991 2009-03-30 10,530,000 1,744,000 0.11 9,211,389,406 20,217,600 1.920 2009-03-26
2992 2009-03-27 8,786,000 -20,000 0.10 9,211,389,406 16,517,680 1.880 2009-03-25
2993 2009-03-26 8,806,000 -202,000 0.10 9,211,389,406 16,907,520 1.920 2009-03-24
2994 2009-03-25 9,008,000 210,000 0.10 9,211,389,406 16,484,640 1.830 2009-03-23
2995 2009-03-24 8,798,000 -60,000 0.10 9,211,389,406 15,484,480 1.760 2009-03-20
2996 2009-03-23 8,858,000 2,622,000 0.10 9,211,389,406 15,590,080 1.760 2009-03-19
2997 2009-03-20 6,236,000 -736,000 0.07 9,211,389,406 11,349,520 1.820 2009-03-18
2998 2009-03-19 6,972,000 -666,000 0.08 9,211,389,406 11,852,400 1.700 2009-03-17
2999 2009-03-18 7,638,000 1,560,000 0.08 9,211,389,406 12,755,460 1.670 2009-03-16
3000 2009-03-17 6,078,000 -266,000 0.07 9,211,389,406 9,238,560 1.520 2009-03-13
3001 2009-03-13 6,344,000 -10,000 0.07 9,211,389,406 9,706,320 1.530 2009-03-11
3002 2009-03-12 6,354,000 -400,000 0.07 9,211,389,406 9,340,380 1.470 2009-03-10
3003 2009-03-11 6,754,000 14,000 0.07 9,211,389,406 9,793,300 1.450 2009-03-09
3004 2009-03-09 6,740,000 -90,000 0.07 9,211,389,406 10,177,400 1.510 2009-03-05
3005 2009-03-06 6,830,000 -50,000 0.07 9,211,389,406 10,040,100 1.470 2009-03-04
3006 2009-03-05 6,880,000 -20,000 0.07 9,211,389,406 9,632,000 1.400 2009-03-03
3007 2009-03-04 6,900,000 -4,000 0.07 9,211,389,406 9,522,000 1.380 2009-03-02
3008 2009-03-03 6,904,000 2,000 0.07 9,211,389,406 9,941,760 1.440 2009-02-27
3009 2009-03-02 6,902,000 -2,186,000 0.07 9,211,389,406 9,869,860 1.430 2009-02-26
3010 2009-02-27 9,088,000 -50,000 0.10 9,211,389,406 12,995,840 1.430 2009-02-25
3011 2009-02-26 9,138,000 26,000 0.10 9,211,389,406 12,975,960 1.420 2009-02-24
3012 2009-02-25 9,112,000 -10,000 0.10 9,211,389,406 13,759,120 1.510 2009-02-23
3013 2009-02-23 9,122,000 286,000 0.10 9,211,389,406 13,865,440 1.520 2009-02-19
3014 2009-02-20 8,836,000 -66,000 0.10 9,211,389,406 13,165,640 1.490 2009-02-18
3015 2009-02-19 8,902,000 -28,000 0.10 9,211,389,406 13,263,980 1.490 2009-02-17
3016 2009-02-18 8,930,000 -30,000 0.10 9,211,389,406 14,020,100 1.570 2009-02-16
3017 2009-02-17 8,960,000 -184,000 0.10 9,211,389,406 14,604,800 1.630 2009-02-13
3018 2009-02-16 9,144,000 40,000 0.10 9,211,389,406 14,630,400 1.600 2009-02-12
3019 2009-02-13 9,104,000 8,000 0.10 9,211,389,406 14,475,360 1.590 2009-02-11
3020 2009-02-12 9,096,000 12,000 0.10 9,211,389,406 15,190,320 1.670 2009-02-10
3021 2009-02-11 9,084,000 -290,000 0.10 9,211,389,406 14,534,400 1.600 2009-02-09
3022 2009-02-10 9,374,000 -208,000 0.10 9,211,389,406 15,185,880 1.620 2009-02-06
3023 2009-02-09 9,582,000 460,000 0.10 9,211,389,406 13,989,720 1.460 2009-02-05
3024 2009-02-06 9,122,000 -124,000 0.10 9,211,389,406 13,683,000 1.500 2009-02-04
3025 2009-02-05 9,246,000 -298,000 0.10 9,211,389,406 13,869,000 1.500 2009-02-03
3026 2009-02-04 9,544,000 198,000 0.10 9,211,389,406 13,361,600 1.400 2009-02-02
3027 2009-02-03 9,346,000 -180,000 0.10 9,211,389,406 13,738,620 1.470 2009-01-30
3028 2009-02-02 9,526,000 -150,000 0.10 9,211,389,406 13,717,440 1.440 2009-01-29
3029 2009-01-30 9,676,000 -160,000 0.11 9,211,389,406 13,062,600 1.350 2009-01-23
3030 2009-01-29 9,836,000 -118,000 0.11 9,211,389,406 14,458,920 1.470 2009-01-22
3031 2009-01-23 9,954,000 -694,000 0.11 9,211,389,406 14,632,380 1.470 2009-01-21
3032 2009-01-22 10,648,000 232,000 0.12 9,211,389,406 15,865,520 1.490 2009-01-20
3033 2009-01-21 10,416,000 522,000 0.11 9,211,389,406 15,415,680 1.480 2009-01-19
3034 2009-01-20 9,894,000 10,000 0.11 9,211,389,406 15,335,700 1.550 2009-01-16
3035 2009-01-19 9,884,000 -458,000 0.11 9,211,389,406 14,826,000 1.500 2009-01-15
3036 2009-01-16 10,342,000 1,112,000 0.11 9,211,389,406 15,513,000 1.500 2009-01-14
3037 2009-01-15 9,230,000 -1,990,000 0.10 9,211,389,406 15,506,400 1.680 2009-01-13
3038 2009-01-14 11,220,000 1,576,000 0.12 9,211,389,406 18,849,600 1.680 2009-01-12
3039 2009-01-13 9,644,000 3,180,000 0.10 9,211,389,406 16,684,120 1.730 2009-01-09
3040 2009-01-12 6,464,000 1,090,000 0.07 9,211,389,406 12,346,240 1.910 2009-01-08
3041 2009-01-08 5,374,000 -1,008,000 0.06 9,211,389,406 13,864,920 2.580 2009-01-06
3042 2009-01-07 6,382,000 -242,000 0.07 9,211,389,406 14,678,600 2.300 2009-01-05
3043 2009-01-06 6,624,000 704,000 0.07 9,211,389,406 14,506,560 2.190 2009-01-02
3044 2009-01-05 5,920,000 -20,000 0.06 9,211,389,406 12,195,200 2.060 2008-12-30
3045 2009-01-02 5,940,000 6,000 0.06 9,211,389,406 12,830,400 2.160 2008-12-29
3046 2008-12-30 5,934,000 -1,810,000 0.06 9,211,369,406 12,520,740 2.110 2008-12-23
3047 2008-12-29 7,744,000 -102,000 0.08 9,211,369,406 17,191,680 2.220 2008-12-22
3048 2008-12-23 7,846,000 568,000 0.09 9,211,369,406 18,751,940 2.390 2008-12-19
3049 2008-12-22 7,278,000 -10,000 0.08 9,211,369,406 16,593,840 2.280 2008-12-18
3050 2008-12-19 7,288,000 110,000 0.08 9,211,369,406 16,179,360 2.220 2008-12-17
3051 2008-12-18 7,178,000 1,178,000 0.08 9,211,369,406 14,643,120 2.040 2008-12-16
3052 2008-12-17 6,000,000 -110,000 0.07 9,211,369,406 12,480,000 2.080 2008-12-15
3053 2008-12-16 6,110,000 -356,000 0.07 9,211,369,406 12,464,400 2.040 2008-12-12
3054 2008-12-15 6,466,000 444,000 0.07 9,211,369,406 14,095,880 2.180 2008-12-11
3055 2008-12-12 6,022,000 1,396,000 0.07 9,211,369,406 13,188,180 2.190 2008-12-10
3056 2008-12-11 4,626,000 398,000 0.05 9,211,369,406 8,002,980 1.730 2008-12-09
3057 2008-12-10 4,228,000 780,000 0.05 9,211,369,406 7,737,240 1.830 2008-12-08
3058 2008-12-09 3,448,000 272,000 0.04 9,211,369,406 6,034,000 1.750 2008-12-05
3059 2008-12-08 3,176,000 142,000 0.03 9,211,369,406 5,685,040 1.790 2008-12-04
3060 2008-12-05 3,034,000 194,000 0.03 9,211,369,406 5,461,200 1.800 2008-12-03
3061 2008-12-04 2,840,000 -238,000 0.03 9,211,369,406 5,282,400 1.860 2008-12-02
3062 2008-12-03 3,078,000 72,000 0.03 9,211,369,406 5,817,420 1.890 2008-12-01
3063 2008-12-02 3,006,000 70,000 0.03 9,211,369,406 5,380,740 1.790 2008-11-28
3064 2008-12-01 2,936,000 -118,000 0.03 9,211,369,406 5,226,080 1.780 2008-11-27
3065 2008-11-28 3,054,000 -50,000 0.03 9,211,369,406 5,344,500 1.750 2008-11-26
3066 2008-11-27 3,104,000 32,000 0.03 9,211,369,406 5,587,200 1.800 2008-11-25
3067 2008-11-26 3,072,000 -20,000 0.03 9,211,369,406 5,437,440 1.770 2008-11-24
3068 2008-11-25 3,092,000 -92,000 0.03 9,211,369,406 5,349,160 1.730 2008-11-21
3069 2008-11-24 3,184,000 80,000 0.03 9,211,369,406 5,412,800 1.700 2008-11-20
3070 2008-11-21 3,104,000 -12,000 0.03 9,211,369,406 5,649,280 1.820 2008-11-19
3071 2008-11-20 3,116,000 22,000 0.03 9,211,369,406 5,546,480 1.780 2008-11-18
3072 2008-11-19 3,094,000 10,000 0.03 9,211,369,406 5,600,140 1.810 2008-11-17
3073 2008-11-18 3,084,000 30,000 0.03 9,211,369,406 5,643,720 1.830 2008-11-14
3074 2008-11-17 3,054,000 30,000 0.03 9,211,369,406 5,497,200 1.800 2008-11-13
3075 2008-11-14 3,024,000 -74,000 0.03 9,211,369,406 5,533,920 1.830 2008-11-12
3076 2008-11-13 3,098,000 210,000 0.03 9,211,369,406 5,483,460 1.770 2008-11-11
3077 2008-11-12 2,888,000 176,000 0.03 9,211,369,406 5,544,960 1.920 2008-11-10
3078 2008-11-11 2,712,000 -316,000 0.03 9,211,369,406 6,020,640 2.220 2008-11-07
3079 2008-11-10 3,028,000 -2,000 0.03 9,211,369,406 7,630,560 2.520 2008-11-06
3080 2008-11-07 3,030,000 92,000 0.03 9,211,369,406 8,332,500 2.750 2008-11-05
3081 2008-11-05 2,938,000 -60,000 0.03 9,211,369,406 6,845,540 2.330 2008-11-03
3082 2008-11-04 2,998,000 316,000 0.03 9,211,369,406 6,805,460 2.270 2008-10-31
3083 2008-11-03 2,682,000 644,000 0.03 9,211,369,406 6,785,460 2.530 2008-10-30
3084 2008-10-31 2,038,000 -136,000 0.02 9,211,369,406 4,707,780 2.310 2008-10-29
3085 2008-10-30 2,174,000 32,000 0.02 9,211,105,406 5,521,960 2.540 2008-10-28
3086 2008-10-29 2,142,000 -46,000 0.02 9,211,105,406 5,547,780 2.590 2008-10-27
3087 2008-10-28 2,188,000 -60,000 0.02 9,211,105,406 5,776,320 2.640 2008-10-24
3088 2008-10-27 2,248,000 -100,000 0.02 9,211,105,406 5,957,200 2.650 2008-10-23
3089 2008-10-24 2,348,000 -30,000 0.03 9,211,105,406 6,339,600 2.700 2008-10-22
3090 2008-10-23 2,378,000 -848,000 0.03 9,211,105,406 6,277,920 2.640 2008-10-21
3091 2008-10-22 3,226,000 960,000 0.04 9,211,105,406 8,258,560 2.560 2008-10-20
3092 2008-10-21 2,266,000 -70,000 0.02 9,211,105,406 6,004,900 2.650 2008-10-17
3093 2008-10-20 2,336,000 54,000 0.03 9,211,105,406 6,540,800 2.800 2008-10-16
3094 2008-10-17 2,282,000 -200,000 0.02 9,211,105,406 7,005,740 3.070 2008-10-15
3095 2008-10-16 2,482,000 -124,000 0.03 9,211,105,406 8,066,500 3.250 2008-10-14
3096 2008-10-15 2,606,000 118,000 0.03 9,211,105,406 8,234,960 3.160 2008-10-13
3097 2008-10-14 2,488,000 -34,000 0.03 9,211,105,406 7,488,880 3.010 2008-10-10
3098 2008-10-13 2,522,000 -1,910,000 0.03 9,211,105,406 7,994,740 3.170 2008-10-09
3099 2008-10-10 4,432,000 -34,000 0.05 9,211,105,406 13,384,640 3.020 2008-10-08
3100 2008-10-09 4,466,000 36,000 0.05 9,211,105,406 14,693,140 3.290 2008-10-06
3101 2008-10-06 4,430,000 1,820,000 0.05 9,211,105,406 15,549,300 3.510 2008-10-02
3102 2008-10-03 2,610,000 36,000 0.03 9,211,105,406 8,743,500 3.350 2008-09-30
3103 2008-10-02 2,574,000 14,000 0.03 9,211,105,406 9,060,480 3.520 2008-09-29
3104 2008-09-30 2,560,000 36,000 0.03 9,211,105,406 9,139,200 3.570 2008-09-26
3105 2008-09-29 2,524,000 28,000 0.03 9,208,757,406 9,843,600 3.900 2008-09-25
3106 2008-09-26 2,496,000 18,000 0.03 9,208,757,406 10,283,520 4.120 2008-09-24
3107 2008-09-25 2,478,000 10,000 0.03 9,208,757,406 10,779,300 4.350 2008-09-23
3108 2008-09-24 2,468,000 24,000 0.03 9,208,757,406 11,303,440 4.580 2008-09-22
3109 2008-09-23 2,444,000 -52,000 0.03 9,208,757,406 11,780,080 4.820 2008-09-19
3110 2008-09-22 2,496,000 -112,000 0.03 9,208,757,406 9,859,200 3.950 2008-09-18
3111 2008-09-18 2,608,000 -2,000 0.03 9,208,757,406 11,084,000 4.250 2008-09-16
3112 2008-09-16 2,610,000 -14,000 0.03 9,208,757,406 11,327,400 4.340 2008-09-11
3113 2008-09-12 2,624,000 16,000 0.03 9,208,757,406 12,070,400 4.600 2008-09-10
3114 2008-09-11 2,608,000 -10,000 0.03 9,208,757,406 12,492,320 4.790 2008-09-09
3115 2008-09-10 2,618,000 -30,000 0.03 9,208,757,406 12,828,200 4.900 2008-09-08
3116 2008-09-09 2,648,000 2,000 0.03 9,208,757,406 12,445,600 4.700 2008-09-05
3117 2008-09-08 2,646,000 -804,000 0.03 9,208,757,406 12,436,200 4.700 2008-09-04
3118 2008-09-05 3,450,000 -650,000 0.04 9,208,757,406 17,077,500 4.950 2008-09-03
3119 2008-09-04 4,100,000 48,000 0.04 9,208,757,406 19,516,000 4.760 2008-09-02
3120 2008-09-03 4,052,000 56,000 0.04 9,208,757,406 20,097,920 4.960 2008-09-01
3121 2008-09-02 3,996,000 -32,000 0.04 9,208,757,406 21,178,800 5.300 2008-08-29
3122 2008-08-26 4,028,000 -30,000 0.04 9,200,661,406 21,952,600 5.450 2008-08-21
3123 2008-08-25 4,058,000 -400,000 0.04 9,200,661,406 22,684,220 5.590 2008-08-20
3124 2008-08-21 4,458,000 -442,000 0.05 9,200,661,406 24,296,100 5.450 2008-08-19
3125 2008-08-19 4,900,000 30,000 0.05 9,200,661,406 27,783,000 5.670 2008-08-15
3126 2008-08-18 4,870,000 -62,000 0.05 9,200,661,406 27,272,000 5.600 2008-08-14
3127 2008-08-15 4,932,000 4,000 0.05 9,200,661,406 26,435,520 5.360 2008-08-13
3128 2008-08-14 4,928,000 -32,000 0.05 9,200,661,406 26,611,200 5.400 2008-08-12
3129 2008-08-13 4,960,000 -90,000 0.05 9,200,661,406 27,478,400 5.540 2008-08-11
3130 2008-08-12 5,050,000 -20,000 0.05 9,200,661,406 27,320,500 5.410 2008-08-08
3131 2008-08-11 5,070,000 14,000 0.06 9,200,661,406 26,566,800 5.240 2008-08-07
3132 2008-08-07 5,056,000 -34,000 0.05 9,200,661,406 27,201,280 5.380 2008-08-04
3133 2008-08-05 5,090,000 -150,000 0.06 9,200,661,406 28,198,600 5.540 2008-08-01
3134 2008-08-04 5,240,000 -106,000 0.06 9,200,661,406 28,715,200 5.480 2008-07-31
3135 2008-08-01 5,346,000 -48,000 0.06 9,200,661,406 28,601,100 5.350 2008-07-30
3136 2008-07-29 5,394,000 258,000 0.06 9,229,279,406 28,750,020 5.330 2008-07-25
3137 2008-07-28 5,136,000 -160,000 0.06 9,229,279,406 28,402,080 5.530 2008-07-24
3138 2008-07-25 5,296,000 -10,000 0.06 9,229,279,406 28,651,360 5.410 2008-07-23
3139 2008-07-24 5,306,000 180,000 0.06 9,229,279,406 28,121,800 5.300 2008-07-22
3140 2008-07-23 5,126,000 -136,000 0.06 9,229,279,406 28,603,080 5.580 2008-07-21
3141 2008-07-22 5,262,000 -18,000 0.06 9,229,279,406 28,677,900 5.450 2008-07-18
3142 2008-07-21 5,280,000 -88,000 0.06 9,229,279,406 29,092,800 5.510 2008-07-17
3143 2008-07-18 5,368,000 8,000 0.06 9,229,279,406 28,504,080 5.310 2008-07-16
3144 2008-07-17 5,360,000 -68,000 0.06 9,229,279,406 28,729,600 5.360 2008-07-15
3145 2008-07-16 5,428,000 -8,000 0.06 9,229,279,406 29,799,720 5.490 2008-07-14
3146 2008-07-15 5,436,000 78,000 0.06 9,229,279,406 30,224,160 5.560 2008-07-11
3147 2008-07-09 5,358,000 -2,000 0.06 9,229,279,406 29,683,320 5.540 2008-07-07
3148 2008-07-08 5,360,000 -360,000 0.06 9,229,279,406 29,158,400 5.440 2008-07-04
3149 2008-07-07 5,720,000 -60,000 0.06 9,229,279,406 30,945,200 5.410 2008-07-03
3150 2008-07-04 5,780,000 -234,000 0.06 9,229,279,406 30,345,000 5.250 2008-07-02
3151 2008-07-03 6,014,000 308,000 0.07 9,229,279,406 31,753,920 5.280 2008-06-30
3152 2008-07-02 5,706,000 -56,000 0.06 9,229,279,406 31,383,000 5.500 2008-06-27
3153 2008-06-27 5,762,000 102,000 0.06 9,246,723,406 31,806,240 5.520 2008-06-25
3154 2008-06-26 5,660,000 -300,000 0.06 9,246,723,406 30,790,400 5.440 2008-06-24
3155 2008-06-25 5,960,000 18,000 0.06 9,246,723,406 31,766,800 5.330 2008-06-23
3156 2008-06-24 5,942,000 -44,000 0.06 9,246,723,406 32,027,380 5.390 2008-06-20
3157 2008-06-23 5,986,000 6,000 0.06 9,246,723,406 31,606,080 5.280 2008-06-19
3158 2008-06-20 5,980,000 60,000 0.06 9,246,723,406 33,009,600 5.520 2008-06-18
3159 2008-06-19 5,920,000 256,000 0.06 9,246,723,406 32,264,000 5.450 2008-06-17
3160 2008-06-18 5,664,000 4,000 0.06 9,246,723,406 30,302,400 5.350 2008-06-16
3161 2008-06-17 5,660,000 -22,000 0.06 9,246,723,406 29,771,600 5.260 2008-06-13
3162 2008-06-16 5,682,000 4,000 0.06 9,246,723,406 30,114,600 5.300 2008-06-12
3163 2008-06-13 5,678,000 102,000 0.06 9,246,723,406 31,172,220 5.490 2008-06-11
3164 2008-06-12 5,576,000 32,000 0.06 9,246,723,406 31,114,080 5.580 2008-06-10
3165 2008-06-11 5,544,000 -172,000 0.06 9,246,723,406 32,765,040 5.910 2008-06-06
3166 2008-06-10 5,716,000 262,000 0.06 9,246,723,406 33,267,120 5.820 2008-06-05
3167 2008-06-06 5,454,000 -50,000 0.06 9,246,723,406 32,505,840 5.960 2008-06-04
3168 2008-06-05 5,504,000 174,000 0.06 9,246,723,406 32,088,320 5.830 2008-06-03
3169 2008-06-04 5,330,000 566,000 0.06 9,246,723,406 31,340,400 5.880 2008-06-02
3170 2008-06-03 4,764,000 28,000 0.05 9,246,723,406 27,297,720 5.730 2008-05-30
3171 2008-06-02 4,736,000 2,000 0.05 9,246,723,406 27,658,240 5.840 2008-05-29
3172 2008-05-30 4,734,000 -34,000 0.05 8,863,882,650 29,066,760 6.140 2008-05-28
3173 2008-05-29 4,768,000 1,686,000 0.05 8,863,882,650 29,180,160 6.120 2008-05-27
3174 2008-05-28 3,082,000 98,000 0.03 8,863,882,650 18,615,280 6.040 2008-05-26
3175 2008-05-27 2,984,000 -524,000 0.03 8,863,882,650 17,933,840 6.010 2008-05-23
3176 2008-05-26 3,508,000 20,000 0.04 8,863,882,650 22,626,600 6.450 2008-05-22
3177 2008-05-23 3,488,000 68,000 0.04 8,863,882,650 23,160,320 6.640 2008-05-21
3178 2008-05-22 3,420,000 16,000 0.04 8,863,882,650 22,024,800 6.440 2008-05-20
3179 2008-05-21 3,404,000 46,000 0.04 8,863,882,650 22,500,440 6.610 2008-05-19
3180 2008-05-20 3,358,000 -6,000 0.04 8,863,882,650 21,256,140 6.330 2008-05-16
3181 2008-05-19 3,364,000 36,000 0.04 8,863,882,650 21,495,960 6.390 2008-05-15
3182 2008-05-15 3,328,000 6,000 0.04 8,863,882,650 20,666,880 6.210 2008-05-13
3183 2008-05-14 3,322,000 -6,000 0.04 8,863,882,650 20,696,060 6.230 2008-05-09
3184 2008-05-13 3,328,000 -146,000 0.04 8,863,882,650 19,535,360 5.870 2008-05-08
3185 2008-05-09 3,474,000 -6,000 0.04 8,863,882,650 20,044,980 5.770 2008-05-07
3186 2008-05-07 3,480,000 200,000 0.04 8,863,882,650 21,228,000 6.100 2008-05-05
3187 2008-05-06 3,280,000 -2,000 0.04 8,863,882,650 20,598,400 6.280 2008-05-02
3188 2008-05-05 3,282,000 200,000 0.04 8,863,882,650 19,560,720 5.960 2008-04-30
3189 2008-05-02 3,082,000 358,000 0.03 8,863,882,650 18,492,000 6.000 2008-04-29
3190 2008-04-30 2,724,000 -20,000 0.03 8,863,882,650 15,799,200 5.800 2008-04-28
3191 2008-04-28 2,744,000 4,000 0.03 8,907,722,650 16,464,000 6.000 2008-04-24
3192 2008-04-24 2,740,000 -236,000 0.03 8,907,722,650 16,001,600 5.840 2008-04-22
3193 2008-04-23 2,976,000 6,000 0.03 8,907,722,650 17,766,720 5.970 2008-04-21
3194 2008-04-22 2,970,000 -6,000 0.03 8,907,722,650 17,820,000 6.000 2008-04-18
3195 2008-04-21 2,976,000 -8,000 0.03 8,907,722,650 17,617,920 5.920 2008-04-17
3196 2008-04-18 2,984,000 4,000 0.03 8,907,722,650 16,680,560 5.590 2008-04-16
3197 2008-04-17 2,980,000 44,000 0.03 8,907,722,650 16,390,000 5.500 2008-04-15
3198 2008-04-16 2,936,000 -540,000 0.03 8,907,722,650 15,707,600 5.350 2008-04-14
3199 2008-04-15 3,476,000 -102,000 0.04 8,907,722,650 19,083,240 5.490 2008-04-11
3200 2008-04-14 3,578,000 -10,000 0.04 8,907,722,650 18,677,160 5.220 2008-04-10
3201 2008-04-11 3,588,000 56,000 0.04 8,907,722,650 18,298,800 5.100 2008-04-09
3202 2008-04-10 3,532,000 -4,000 0.04 8,907,722,650 18,896,200 5.350 2008-04-08
3203 2008-04-09 3,536,000 14,000 0.04 8,907,722,650 18,952,960 5.360 2008-04-07
3204 2008-04-08 3,522,000 18,000 0.04 8,907,722,650 18,490,500 5.250 2008-04-03
3205 2008-04-07 3,504,000 42,000 0.04 8,907,722,650 17,800,320 5.080 2008-04-02
3206 2008-04-03 3,462,000 -10,000 0.04 8,907,722,650 17,483,100 5.050 2008-04-01
3207 2008-04-02 3,472,000 26,000 0.04 8,907,722,650 17,360,000 5.000 2008-03-31
3208 2008-04-01 3,446,000 26,000 0.04 8,907,722,650 17,161,080 4.980 2008-03-28
3209 2008-03-31 3,420,000 -602,000 0.04 8,907,722,650 16,450,200 4.810 2008-03-27
3210 2008-03-28 4,022,000 2,000 0.04 8,956,172,650 19,345,820 4.810 2008-03-26
3211 2008-03-27 4,020,000 512,000 0.04 8,956,172,650 19,497,000 4.850 2008-03-25
3212 2008-03-25 3,508,000 952,000 0.04 8,956,172,650 15,996,480 4.560 2008-03-19
3213 2008-03-20 2,556,000 50,000 0.03 8,956,172,650 11,093,040 4.340 2008-03-18
3214 2008-03-19 2,506,000 -792,000 0.03 8,956,172,650 11,502,540 4.590 2008-03-17
3215 2008-03-17 3,298,000 -698,000 0.04 8,956,172,650 15,863,380 4.810 2008-03-13
3216 2008-03-14 3,996,000 -20,000 0.04 8,956,172,650 20,139,840 5.040 2008-03-12
3217 2008-03-13 4,016,000 20,000 0.04 8,956,172,650 19,638,240 4.890 2008-03-11
3218 2008-03-12 3,996,000 -602,000 0.04 8,956,172,650 18,821,160 4.710 2008-03-10
3219 2008-03-11 4,598,000 -598,000 0.05 8,956,172,650 21,702,560 4.720 2008-03-07
3220 2008-03-10 5,196,000 6,000 0.06 8,956,172,650 26,343,720 5.070 2008-03-06
3221 2008-03-07 5,190,000 -44,000 0.06 8,956,172,650 26,884,200 5.180 2008-03-05
3222 2008-03-06 5,234,000 -190,000 0.06 8,956,172,650 27,216,800 5.200 2008-03-04
3223 2008-03-05 5,424,000 196,000 0.06 8,956,172,650 29,343,840 5.410 2008-03-03
3224 2008-03-04 5,228,000 770,000 0.06 8,956,172,650 28,231,200 5.400 2008-02-29
3225 2008-03-03 4,458,000 814,000 0.05 8,956,172,650 24,875,640 5.580 2008-02-28
3226 2008-02-29 3,644,000 2,000 0.04 8,956,172,650 19,641,160 5.390 2008-02-27
3227 2008-02-27 3,642,000 798,000 0.04 8,955,104,650 19,120,500 5.250 2008-02-25
3228 2008-02-26 2,844,000 -128,000 0.03 8,955,104,650 14,817,240 5.210 2008-02-22
3229 2008-02-25 2,972,000 -20,000 0.03 8,955,104,650 15,692,160 5.280 2008-02-21
3230 2008-02-22 2,992,000 18,000 0.03 8,955,104,650 15,588,320 5.210 2008-02-20
3231 2008-02-20 2,974,000 -4,000 0.03 8,955,104,650 15,405,320 5.180 2008-02-18
3232 2008-02-19 2,978,000 20,000 0.03 8,955,104,650 16,051,420 5.390 2008-02-15
3233 2008-02-18 2,958,000 -6,000 0.03 8,955,104,650 16,712,700 5.650 2008-02-14
3234 2008-02-15 2,964,000 -20,000 0.03 8,955,104,650 15,916,680 5.370 2008-02-13
3235 2008-02-14 2,984,000 -120,000 0.03 8,955,104,650 15,994,240 5.360 2008-02-12
3236 2008-02-13 3,104,000 -70,000 0.03 8,955,104,650 15,892,480 5.120 2008-02-11
3237 2008-02-12 3,174,000 -210,000 0.04 8,955,104,650 17,076,120 5.380 2008-02-05
3238 2008-02-11 3,384,000 -28,000 0.04 8,955,104,650 18,950,400 5.600 2008-02-04
3239 2008-02-05 3,412,000 -480,000 0.04 8,955,104,650 18,834,240 5.520 2008-02-01
3240 2008-02-04 3,892,000 -462,000 0.04 8,955,104,650 20,900,040 5.370 2008-01-31
3241 2008-02-01 4,354,000 -786,000 0.05 8,955,104,650 20,768,580 4.770 2008-01-30
3242 2008-01-31 5,140,000 596,000 0.06 8,955,104,650 24,209,400 4.710 2008-01-29
3243 2008-01-30 4,544,000 -104,000 0.05 8,952,962,650 20,675,200 4.550 2008-01-28
3244 2008-01-29 4,648,000 -868,000 0.05 8,952,962,650 22,078,000 4.750 2008-01-25
3245 2008-01-28 5,516,000 44,000 0.06 8,952,962,650 22,781,080 4.130 2008-01-24
3246 2008-01-25 5,472,000 -224,000 0.06 8,952,962,650 24,459,840 4.470 2008-01-23
3247 2008-01-24 5,696,000 -310,000 0.06 8,952,962,650 22,784,000 4.000 2008-01-22
3248 2008-01-23 6,006,000 42,000 0.07 8,952,962,650 26,186,160 4.360 2008-01-21
3249 2008-01-22 5,964,000 -7,260,000 0.07 8,952,962,650 28,329,000 4.750 2008-01-18
3250 2008-01-21 13,224,000 2,630,000 0.15 8,952,962,650 63,475,200 4.800 2008-01-17
3251 2008-01-18 10,594,000 424,000 0.12 8,952,962,650 51,486,840 4.860 2008-01-16
3252 2008-01-17 10,170,000 748,000 0.11 8,952,962,650 53,494,200 5.260 2008-01-15
3253 2008-01-16 9,422,000 252,000 0.11 8,952,962,650 48,900,180 5.190 2008-01-14
3254 2008-01-15 9,170,000 212,000 0.10 8,952,962,650 51,076,900 5.570 2008-01-11
3255 2008-01-14 8,958,000 324,000 0.10 8,952,962,650 49,627,320 5.540 2008-01-10
3256 2008-01-11 8,634,000 -1,344,000 0.10 8,952,962,650 50,767,920 5.880 2008-01-09
3257 2008-01-10 9,978,000 246,000 0.11 8,952,962,650 65,455,680 6.560 2008-01-08
3258 2008-01-09 9,732,000 152,000 0.11 8,952,962,650 67,150,800 6.900 2008-01-07
3259 2008-01-08 9,580,000 250,000 0.11 8,952,962,650 68,880,200 7.190 2008-01-04
3260 2008-01-07 9,330,000 -4,000 0.10 8,952,962,650 66,802,800 7.160 2008-01-03
3261 2008-01-04 9,334,000 134,000 0.10 8,952,962,650 68,698,240 7.360 2008-01-02
3262 2008-01-03 9,200,000 104,000 0.10 8,952,962,650 64,676,000 7.030 2007-12-28
3263 2008-01-02 9,096,000 -14,000 0.10 8,952,962,650 63,853,920 7.020 2007-12-27
3264 2007-12-28 9,110,000 -138,000 0.10 8,950,064,650 63,405,600 6.960 2007-12-21
3265 2007-12-27 9,248,000 10,000 0.10 8,950,064,650 62,424,000 6.750 2007-12-20
3266 2007-12-21 9,238,000 60,000 0.10 8,950,064,650 62,818,400 6.800 2007-12-19
3267 2007-12-20 9,178,000 10,000 0.10 8,950,064,650 61,125,480 6.660 2007-12-18
3268 2007-12-19 9,168,000 -96,000 0.10 8,950,064,650 59,683,680 6.510 2007-12-17
3269 2007-12-18 9,264,000 20,000 0.10 8,950,064,650 62,995,200 6.800 2007-12-14
3270 2007-12-17 9,244,000 -150,000 0.10 8,950,064,650 63,876,040 6.910 2007-12-13
3271 2007-12-14 9,394,000 -18,000 0.10 8,950,064,650 64,348,900 6.850 2007-12-12
3272 2007-12-13 9,412,000 -38,000 0.11 8,950,064,650 67,107,560 7.130 2007-12-11
3273 2007-12-12 9,450,000 114,000 0.11 8,950,064,650 64,354,500 6.810 2007-12-10
3274 2007-12-11 9,336,000 -364,000 0.10 8,950,064,650 67,686,000 7.250 2007-12-07
3275 2007-12-10 9,700,000 356,000 0.11 8,950,064,650 71,683,000 7.390 2007-12-06
3276 2007-12-07 9,344,000 52,000 0.10 8,950,064,650 64,006,400 6.850 2007-12-05
3277 2007-12-06 9,292,000 -146,000 0.10 8,950,064,650 63,557,280 6.840 2007-12-04
3278 2007-12-05 9,438,000 12,000 0.11 8,950,064,650 63,517,740 6.730 2007-12-03
3279 2007-12-04 9,426,000 122,000 0.11 8,950,064,650 65,133,660 6.910 2007-11-30
3280 2007-12-03 9,304,000 -54,000 0.10 8,950,064,650 65,779,280 7.070 2007-11-29
3281 2007-11-30 9,358,000 -74,000 0.10 8,950,064,650 62,979,340 6.730 2007-11-28
3282 2007-11-29 9,432,000 252,000 0.11 8,593,525,022 62,062,560 6.580 2007-11-27
3283 2007-11-28 9,180,000 -252,000 0.11 8,593,525,022 62,424,000 6.800 2007-11-26
3284 2007-11-27 9,432,000 68,000 0.11 8,593,525,022 58,950,000 6.250 2007-11-23
3285 2007-11-26 9,364,000 -4,000 0.11 8,593,525,022 60,585,080 6.470 2007-11-22
3286 2007-11-23 9,368,000 222,000 0.11 8,593,525,022 64,826,560 6.920 2007-11-21
3287 2007-11-22 9,146,000 704,000 0.11 8,593,525,022 67,863,320 7.420 2007-11-20
3288 2007-11-21 8,442,000 22,000 0.10 8,593,525,022 56,308,140 6.670 2007-11-19
3289 2007-11-20 8,420,000 -110,000 0.10 8,593,525,022 59,950,400 7.120 2007-11-16
3290 2007-11-19 8,530,000 -384,000 0.10 8,593,525,022 64,316,200 7.540 2007-11-15
3291 2007-11-16 8,914,000 -446,000 0.10 8,593,525,022 70,688,020 7.930 2007-11-14
3292 2007-11-15 9,360,000 256,000 0.11 8,593,525,022 64,864,800 6.930 2007-11-13
3293 2007-11-14 9,104,000 54,000 0.11 8,593,525,022 60,996,800 6.700 2007-11-12
3294 2007-11-13 9,050,000 -306,000 0.11 8,593,525,022 65,069,500 7.190 2007-11-09
3295 2007-11-12 9,356,000 72,000 0.11 8,593,525,022 70,637,800 7.550 2007-11-08
3296 2007-11-09 9,284,000 -188,000 0.11 8,593,525,022 75,293,240 8.110 2007-11-07
3297 2007-11-08 9,472,000 1,094,000 0.11 8,593,525,022 82,690,560 8.730 2007-11-06
3298 2007-11-07 8,378,000 -126,000 0.10 8,593,525,022 69,202,280 8.260 2007-11-05
3299 2007-11-06 8,504,000 52,000 0.10 8,593,525,022 74,324,960 8.740 2007-11-02
3300 2007-11-05 8,452,000 338,000 0.10 8,593,525,022 72,264,600 8.550 2007-11-01
3301 2007-11-02 8,114,000 672,000 0.09 8,593,525,022 70,835,220 8.730 2007-10-31
3302 2007-11-01 7,442,000 -68,000 0.09 8,593,525,022 59,833,680 8.040 2007-10-30
3303 2007-10-31 7,510,000 4,000 0.09 8,593,525,022 59,704,500 7.950 2007-10-29
3304 2007-10-30 7,506,000 -30,000 0.09 8,582,049,022 60,198,120 8.020 2007-10-26
3305 2007-10-29 7,536,000 -730,000 0.09 8,582,049,022 57,198,240 7.590 2007-10-25
3306 2007-10-26 8,266,000 616,000 0.10 8,582,049,022 61,829,680 7.480 2007-10-24
3307 2007-10-25 7,650,000 -8,000 0.09 8,582,049,022 54,697,500 7.150 2007-10-23
3308 2007-10-24 7,658,000 -312,000 0.09 8,582,049,022 53,529,420 6.990 2007-10-22
3309 2007-10-23 7,970,000 -98,000 0.09 8,582,049,022 57,224,600 7.180 2007-10-18
3310 2007-10-22 8,068,000 660,000 0.09 8,582,049,022 57,282,800 7.100 2007-10-17
3311 2007-10-18 7,408,000 14,000 0.09 8,582,049,022 51,041,120 6.890 2007-10-16
3312 2007-10-17 7,394,000 -274,000 0.09 8,582,049,022 54,863,480 7.420 2007-10-15
3313 2007-10-16 7,668,000 -148,000 0.09 8,582,049,022 57,203,280 7.460 2007-10-12
3314 2007-10-12 7,816,000 -54,000 0.09 8,582,049,022 56,978,640 7.290 2007-10-10
3315 2007-10-11 7,870,000 334,000 0.09 8,582,049,022 54,853,900 6.970 2007-10-09
3316 2007-10-10 7,536,000 -592,000 0.09 8,582,049,022 50,265,120 6.670 2007-10-08
3317 2007-10-09 8,128,000 312,000 0.09 8,582,049,022 52,994,560 6.520 2007-10-05
3318 2007-10-08 7,816,000 30,000 0.09 8,582,049,022 50,725,840 6.490 2007-10-04
3319 2007-10-05 7,786,000 -488,000 0.09 8,582,049,022 52,166,200 6.700 2007-10-03
3320 2007-10-04 8,274,000 344,000 0.10 8,582,049,022 57,918,000 7.000 2007-10-02
3321 2007-10-03 7,930,000 -10,000 0.09 8,582,049,022 47,262,800 5.960 2007-09-28
3322 2007-10-02 7,940,000 64,000 0.09 8,582,049,022 45,893,200 5.780 2007-09-27
3323 2007-09-28 7,876,000 -108,000 0.09 8,568,707,022 43,081,720 5.470 2007-09-25
3324 2007-09-25 7,984,000 100,000 0.09 8,568,707,022 42,474,880 5.320 2007-09-21
3325 2007-09-24 7,884,000 -108,000 0.09 8,568,707,022 42,652,440 5.410 2007-09-20
3326 2007-09-21 7,992,000 -264,000 0.09 8,568,707,022 42,996,960 5.380 2007-09-19
3327 2007-09-20 8,256,000 -120,000 0.10 8,568,707,022 44,252,160 5.360 2007-09-18
3328 2007-09-19 8,376,000 -6,000 0.10 8,568,707,022 42,466,320 5.070 2007-09-17
3329 2007-09-18 8,382,000 -2,000 0.10 8,568,707,022 43,586,400 5.200 2007-09-14
3330 2007-09-17 8,384,000 620,000 0.10 8,568,707,022 44,099,840 5.260 2007-09-13
3331 2007-09-13 7,764,000 -512,000 0.09 8,568,707,022 38,897,640 5.010 2007-09-11
3332 2007-09-12 8,276,000 32,000 0.10 8,568,707,022 42,455,880 5.130 2007-09-10
3333 2007-09-11 8,244,000 -100,000 0.10 8,568,707,022 44,022,960 5.340 2007-09-07
3334 2007-09-07 8,344,000 298,000 0.10 8,568,707,022 43,889,440 5.260 2007-09-05
3335 2007-09-06 8,046,000 78,000 0.09 8,568,707,022 41,517,360 5.160 2007-09-04
3336 2007-09-05 7,968,000 -208,000 0.09 8,568,707,022 40,955,520 5.140 2007-09-03
3337 2007-09-04 8,176,000 186,000 0.10 8,568,707,022 42,269,920 5.170 2007-08-31
3338 2007-09-03 7,990,000 566,000 0.09 8,568,707,022 39,390,700 4.930 2007-08-30
3339 2007-08-31 7,424,000 -6,000 0.09 8,568,707,022 36,897,280 4.970 2007-08-29
3340 2007-08-30 7,430,000 216,000 0.09 8,562,503,022 38,115,900 5.130 2007-08-28
3341 2007-08-29 7,214,000 -124,000 0.08 8,562,503,022 39,677,000 5.500 2007-08-27
3342 2007-08-28 7,338,000 16,000 0.09 8,562,503,022 34,855,500 4.750 2007-08-24
3343 2007-08-27 7,322,000 -112,000 0.09 8,562,503,022 35,365,260 4.830 2007-08-23
3344 2007-08-23 7,434,000 -50,000 0.09 8,562,503,022 35,683,200 4.800 2007-08-21
3345 2007-08-22 7,484,000 -2,000 0.09 8,562,503,022 34,800,600 4.650 2007-08-20
3346 2007-08-21 7,486,000 -22,000 0.09 8,562,503,022 33,462,420 4.470 2007-08-17
3347 2007-08-20 7,508,000 -132,000 0.09 8,562,503,022 34,236,480 4.560 2007-08-16
3348 2007-08-17 7,640,000 -80,000 0.09 8,562,503,022 35,755,200 4.680 2007-08-15
3349 2007-08-16 7,720,000 -16,000 0.09 8,562,503,022 37,905,200 4.910 2007-08-14
3350 2007-08-15 7,736,000 -74,000 0.09 8,562,503,022 37,210,160 4.810 2007-08-13
3351 2007-08-14 7,810,000 210,000 0.09 8,562,503,022 35,145,000 4.500 2007-08-10
3352 2007-08-13 7,600,000 -50,000 0.09 8,562,503,022 35,872,000 4.720 2007-08-09
3353 2007-08-10 7,650,000 -2,000 0.09 8,562,503,022 38,250,000 5.000 2007-08-08
3354 2007-08-09 7,652,000 -14,000 0.09 8,562,503,022 37,571,320 4.910 2007-08-07
3355 2007-08-08 7,666,000 -448,000 0.09 8,562,503,022 37,103,440 4.840 2007-08-06
3356 2007-08-07 8,114,000 -98,000 0.09 8,562,503,022 42,192,800 5.200 2007-08-03
3357 2007-08-06 8,212,000 642,000 0.10 8,562,503,022 41,881,200 5.100 2007-08-02
3358 2007-08-03 7,570,000 -562,000 0.09 8,562,503,022 41,180,800 5.440 2007-08-01
3359 2007-08-02 8,132,000 748,000 0.09 8,562,503,022 42,774,320 5.260 2007-07-31
3360 2007-08-01 7,384,000 -32,000 0.09 8,562,503,022 37,879,920 5.130 2007-07-30
3361 2007-07-31 7,416,000 160,000 0.09 8,562,503,022 34,336,080 4.630 2007-07-27
3362 2007-07-30 7,256,000 30,000 0.08 8,555,277,022 35,844,640 4.940 2007-07-26
3363 2007-07-26 7,226,000 4,000 0.08 8,555,277,022 36,419,040 5.040 2007-07-24
3364 2007-07-25 7,222,000 -18,000 0.08 8,555,277,022 35,965,560 4.980 2007-07-23
3365 2007-07-24 7,240,000 20,000 0.08 8,555,277,022 35,041,600 4.840 2007-07-20
3366 2007-07-20 7,220,000 -20,000 0.08 8,555,277,022 31,912,400 4.420 2007-07-18
3367 2007-07-18 7,240,000 -10,000 0.08 8,555,277,022 33,448,800 4.620 2007-07-16
3368 2007-07-17 7,250,000 24,000 0.08 8,555,277,022 33,422,500 4.610 2007-07-13
3369 2007-07-16 7,226,000 8,000 0.08 8,555,277,022 32,589,260 4.510 2007-07-12
3370 2007-07-13 7,218,000 20,000 0.08 8,555,277,022 31,614,840 4.380 2007-07-11
3371 2007-07-11 7,198,000 -2,000 0.08 8,555,277,022 33,110,800 4.600 2007-07-09
3372 2007-07-10 7,200,000 -20,000 0.08 8,555,277,022 33,336,000 4.630 2007-07-06
3373 2007-07-09 7,220,000 4,000 0.08 8,555,277,022 34,222,800 4.740 2007-07-05
3374 2007-07-06 7,216,000 -34,000 0.08 8,555,277,022 35,069,760 4.860 2007-07-04
3375 2007-07-05 7,250,000 4,000 0.08 8,555,277,022 34,147,500 4.710 2007-07-03
3376 2007-07-04 7,246,000 22,000 0.08 8,555,277,022 33,404,060 4.610 2007-06-29
3377 2007-07-03 7,224,000 -4,000 0.08 8,555,277,022 33,880,560 4.690 2007-06-28
3378 2007-06-29 7,228,000 30,000 0.08 8,530,743,022 32,092,320 4.440 2007-06-27
3379 2007-06-28 7,198,000 38,000 0.08 8,530,743,022 33,254,760 4.620 2007-06-26
3380 2007-06-27 7,160,000 -2,000 0.08 8,530,743,022 35,298,800 4.930 2007-06-25
3381 2007-06-26 7,162,000 0.08 8,530,743,022 35,380,280 4.940 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top