LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 11.12 2025-11-07
4 2025-09-22 166,000 -6,000 0.00 12,404,659,302 1,977,060 11.91 2025-09-18
5 2025-09-12 172,000 -4,000 0.00 12,404,659,302 1,945,320 11.31 2025-09-10
6 2025-09-11 176,000 4,000 0.00 12,404,659,302 1,902,560 10.81 2025-09-09
7 2025-09-01 172,000 -6,000 0.00 12,404,659,302 1,945,320 11.31 2025-08-28
8 2025-08-27 178,000 -2,000 0.00 12,404,659,302 1,988,260 11.17 2025-08-25
9 2025-08-19 180,000 -2,000 0.00 12,404,659,302 1,947,600 10.82 2025-08-15
10 2025-08-18 182,000 8,000 0.00 12,404,659,302 1,971,060 10.83 2025-08-14
11 2025-08-14 174,000 -6,000 0.00 12,404,659,302 1,952,280 11.22 2025-08-12
12 2025-08-08 180,000 2,000 0.00 12,404,659,302 1,987,200 11.04 2025-08-06
13 2025-08-07 178,000 -16,000 0.00 12,404,659,302 1,982,920 11.14 2025-08-05
14 2025-08-06 194,000 -4,000 0.00 12,404,659,302 2,056,400 10.60 2025-08-04
15 2025-08-05 198,000 -110,000 0.00 12,404,659,302 1,999,800 10.10 2025-08-01
16 2025-08-04 308,000 12,000 0.00 12,404,659,302 3,116,960 10.12 2025-07-31
17 2025-07-31 296,000 2,000 0.00 12,404,659,302 3,113,920 10.52 2025-07-29
18 2025-07-30 294,000 -10,000 0.00 12,404,659,302 3,092,880 10.52 2025-07-28
19 2025-07-29 304,000 -12,000 0.00 12,404,659,302 3,173,760 10.44 2025-07-25
20 2025-07-25 316,000 -20,000 0.00 12,404,659,302 3,229,520 10.22 2025-07-23
21 2025-07-24 336,000 16,000 0.00 12,404,659,302 3,386,880 10.08 2025-07-22
22 2025-07-23 320,000 70,000 0.00 12,404,659,302 3,264,000 10.20 2025-07-21
23 2025-07-22 250,000 38,000 0.00 12,404,659,302 2,535,000 10.14 2025-07-18
24 2025-07-21 212,000 6,000 0.00 12,404,659,302 2,153,920 10.16 2025-07-17
25 2025-07-18 206,000 20,000 0.00 12,404,659,302 2,060,000 10.00 2025-07-16
26 2025-07-17 186,000 -20,000 0.00 12,404,659,302 1,878,600 10.10 2025-07-15
27 2025-07-14 206,000 -4,000 0.00 12,404,659,302 1,971,420 9.570 2025-07-10
28 2025-07-10 210,000 -6,000 0.00 12,404,659,302 2,041,200 9.720 2025-07-08
29 2025-07-09 216,000 16,000 0.00 12,404,659,302 2,058,480 9.530 2025-07-07
30 2025-07-03 200,000 -20,000 0.00 12,404,659,302 1,884,000 9.420 2025-06-30
31 2025-07-02 220,000 -10,000 0.00 12,404,659,302 2,074,600 9.430 2025-06-27
32 2025-06-30 230,000 -4,000 0.00 12,404,659,302 2,162,000 9.400 2025-06-26
33 2025-06-27 234,000 14,000 0.00 12,404,659,302 2,171,520 9.280 2025-06-25
34 2025-06-26 220,000 -16,000 0.00 12,404,659,302 2,039,400 9.270 2025-06-24
35 2025-06-23 236,000 16,000 0.00 12,404,659,302 2,116,920 8.970 2025-06-19
36 2025-06-19 220,000 -16,000 0.00 12,404,659,302 2,019,600 9.180 2025-06-17
37 2025-06-18 236,000 -10,000 0.00 12,404,659,302 2,183,000 9.250 2025-06-16
38 2025-06-17 246,000 4,000 0.00 12,404,659,302 2,250,900 9.150 2025-06-13
39 2025-06-16 242,000 16,000 0.00 12,404,659,302 2,255,440 9.320 2025-06-12
40 2025-06-13 226,000 -10,000 0.00 12,404,659,302 2,113,100 9.350 2025-06-11
41 2025-06-12 236,000 4,000 0.00 12,404,659,302 2,171,200 9.200 2025-06-10
42 2025-06-11 232,000 -10,000 0.00 12,404,659,302 2,143,680 9.240 2025-06-09
43 2025-06-10 242,000 16,000 0.00 12,404,659,302 2,209,460 9.130 2025-06-06
44 2025-06-09 226,000 10,000 0.00 12,404,659,302 2,056,600 9.100 2025-06-05
45 2025-06-06 216,000 2,000 0.00 12,404,659,302 1,924,560 8.910 2025-06-04
46 2025-06-03 214,000 14,000 0.00 12,404,659,302 1,934,560 9.040 2025-05-30
47 2025-06-02 200,000 -10,000 0.00 12,404,659,302 1,890,000 9.450 2025-05-29
48 2025-05-30 210,000 -8,000 0.00 12,404,659,302 1,923,600 9.160 2025-05-28
49 2025-05-28 218,000 6,000 0.00 12,404,659,302 2,025,220 9.290 2025-05-26
50 2025-05-27 212,000 32,000 0.00 12,404,659,302 2,014,000 9.500 2025-05-23
51 2025-05-22 180,000 -12,000 0.00 12,404,659,302 1,800,000 10.00 2025-05-20
52 2025-05-19 192,000 16,000 0.00 12,404,659,302 1,875,840 9.770 2025-05-15
53 2025-05-16 176,000 10,000 0.00 12,404,659,302 1,767,040 10.04 2025-05-14
54 2025-05-15 166,000 -20,000 0.00 12,404,659,302 1,656,680 9.980 2025-05-13
55 2025-05-14 186,000 -14,000 0.00 12,404,659,302 1,893,480 10.18 2025-05-12
56 2025-05-12 200,000 16,000 0.00 12,404,659,302 1,820,000 9.100 2025-05-08
57 2025-05-08 184,000 -20,000 0.00 12,404,659,302 1,703,840 9.260 2025-05-06
58 2025-05-07 204,000 -2,000 0.00 12,404,659,302 1,887,000 9.250 2025-05-02
59 2025-04-29 206,000 14,000 0.00 12,404,659,302 1,821,040 8.840 2025-04-25
60 2025-04-24 192,000 -6,000 0.00 12,404,659,302 1,582,080 8.240 2025-04-22
61 2025-04-23 198,000 -2,000 0.00 12,404,659,302 1,599,840 8.080 2025-04-17
62 2025-04-17 200,000 4,000 0.00 12,404,659,302 1,656,000 8.280 2025-04-15
63 2025-04-16 196,000 -4,000 0.00 12,404,659,302 1,620,920 8.270 2025-04-14
64 2025-04-15 200,000 -6,000 0.00 12,404,659,302 1,606,000 8.030 2025-04-11
65 2025-04-14 206,000 -6,000 0.00 12,404,659,302 1,654,180 8.030 2025-04-10
66 2025-04-10 212,000 2,000 0.00 12,404,659,302 1,590,000 7.500 2025-04-08
67 2025-04-09 210,000 24,000 0.00 12,404,659,302 1,591,800 7.580 2025-04-07
68 2025-04-08 186,000 16,000 0.00 12,404,659,302 1,828,380 9.830 2025-04-03
69 2025-04-07 170,000 -4,000 0.00 12,404,659,302 1,812,200 10.66 2025-04-02
70 2025-04-02 174,000 4,000 0.00 12,404,659,302 1,823,520 10.48 2025-03-31
71 2025-04-01 170,000 12,000 0.00 12,404,659,302 1,846,200 10.86 2025-03-28
72 2025-03-26 158,000 -2,000 0.00 12,404,659,302 1,813,840 11.48 2025-03-24
73 2025-03-25 160,000 4,000 0.00 12,404,659,302 1,808,000 11.30 2025-03-21
74 2025-03-21 156,000 -6,000 0.00 12,404,659,302 1,862,640 11.94 2025-03-19
75 2025-03-19 162,000 8,000 0.00 12,404,659,302 1,895,400 11.70 2025-03-17
76 2025-03-18 154,000 6,000 0.00 12,404,659,302 1,786,400 11.60 2025-03-14
77 2025-03-14 148,000 6,000 0.00 12,404,659,302 1,722,720 11.64 2025-03-12
78 2025-03-10 142,000 2,000 0.00 12,404,659,302 1,775,000 12.50 2025-03-06
79 2025-03-05 140,000 -4,000 0.00 12,404,659,302 1,598,800 11.42 2025-03-03
80 2025-03-03 144,000 4,000 0.00 12,404,659,302 1,774,080 12.32 2025-02-27
81 2025-02-28 140,000 -4,000 0.00 12,404,659,302 1,772,400 12.66 2025-02-26
82 2025-02-25 144,000 -6,000 0.00 12,404,659,302 1,958,400 13.60 2025-02-21
83 2025-02-24 150,000 4,000 0.00 12,404,659,302 1,767,000 11.78 2025-02-20
84 2025-02-21 146,000 6,000 0.00 12,404,659,302 1,836,680 12.58 2025-02-19
85 2025-02-20 140,000 4,000 0.00 12,404,659,302 1,758,400 12.56 2025-02-18
86 2025-02-14 136,000 -26,000 0.00 12,404,659,302 1,740,800 12.80 2025-02-12
87 2025-02-13 162,000 -10,000 0.00 12,404,659,302 1,969,920 12.16 2025-02-11
88 2025-02-12 172,000 20,000 0.00 12,404,659,302 2,094,960 12.18 2025-02-10
89 2025-02-11 152,000 4,000 0.00 12,404,659,302 1,857,440 12.22 2025-02-07
90 2025-02-07 148,000 -12,000 0.00 12,404,659,302 1,619,120 10.94 2025-02-05
91 2025-02-05 160,000 -10,000 0.00 12,404,659,302 1,574,400 9.840 2025-02-03
92 2025-02-04 170,000 10,000 0.00 12,404,659,302 1,613,300 9.490 2025-01-27
93 2025-01-24 160,000 10,000 0.00 12,404,659,302 1,464,000 9.150 2025-01-22
94 2025-01-15 150,000 -10,000 0.00 12,404,659,302 1,390,500 9.270 2025-01-13
95 2025-01-14 160,000 10,000 0.00 12,404,659,302 1,494,400 9.340 2025-01-10
96 2025-01-13 150,000 -10,000 0.00 12,404,659,302 1,473,000 9.820 2025-01-09
97 2025-01-09 160,000 10,000 0.00 12,404,659,302 1,555,200 9.720 2025-01-07
98 2025-01-08 150,000 -14,000 0.00 12,404,659,302 1,479,000 9.860 2025-01-06
99 2025-01-06 164,000 -2,000 0.00 12,404,659,302 1,605,560 9.790 2025-01-02
100 2025-01-03 166,000 2,000 0.00 12,404,659,302 1,693,200 10.20 2024-12-30
101 2025-01-02 164,000 12,000 0.00 12,404,659,302 1,731,840 10.56 2024-12-27
102 2024-12-12 152,000 -18,000 0.00 12,404,659,302 1,447,040 9.520 2024-12-10
103 2024-12-11 170,000 18,000 0.00 12,404,659,302 1,604,800 9.440 2024-12-09
104 2024-11-27 152,000 -6,000 0.00 12,404,659,302 1,384,720 9.110 2024-11-25
105 2024-11-25 158,000 6,000 0.00 12,404,659,302 1,453,600 9.200 2024-11-21
106 2024-11-22 152,000 2,000 0.00 12,404,659,302 1,371,040 9.020 2024-11-20
107 2024-10-22 150,000 -6,000 0.00 12,404,659,302 1,737,000 11.58 2024-10-18
108 2024-10-08 156,000 10,000 0.00 12,404,659,302 1,737,840 11.14 2024-10-04
109 2024-10-07 146,000 -18,000 0.00 12,404,659,302 1,579,720 10.82 2024-10-03
110 2024-10-04 164,000 -10,000 0.00 12,404,659,302 1,820,400 11.10 2024-10-02
111 2024-10-03 174,000 -6,000 0.00 12,404,659,302 1,844,400 10.60 2024-09-30
112 2024-09-27 180,000 2,000 0.00 12,404,659,302 1,774,800 9.860 2024-09-25
113 2024-09-26 178,000 -2,000 0.00 12,404,659,302 1,767,540 9.930 2024-09-24
114 2024-09-25 180,000 4,000 0.00 12,404,659,302 1,733,400 9.630 2024-09-23
115 2024-09-19 176,000 2,000 0.00 12,404,659,302 1,654,400 9.400 2024-09-16
116 2024-09-16 174,000 -8,000 0.00 12,404,659,302 1,581,660 9.090 2024-09-12
117 2024-09-13 182,000 8,000 0.00 12,404,659,302 1,638,000 9.000 2024-09-11
118 2024-09-12 174,000 -4,000 0.00 12,404,659,302 1,562,520 8.980 2024-09-10
119 2024-08-19 178,000 -2,000 0.00 12,404,659,302 1,783,560 10.02 2024-08-15
120 2024-08-13 180,000 -2,000 0.00 12,404,659,302 1,803,600 10.02 2024-08-09
121 2024-08-08 182,000 4,000 0.00 12,404,659,302 1,761,760 9.680 2024-08-06
122 2024-08-07 178,000 -4,000 0.00 12,404,659,302 1,703,460 9.570 2024-08-05
123 2024-08-06 182,000 4,000 0.00 12,404,659,302 1,763,580 9.690 2024-08-02
124 2024-08-02 178,000 -6,000 0.00 12,404,659,302 1,794,240 10.08 2024-07-31
125 2024-08-01 184,000 6,000 0.00 12,404,659,302 1,843,680 10.02 2024-07-30
126 2024-07-30 178,000 -50,000 0.00 12,404,659,302 1,762,200 9.900 2024-07-26
127 2024-07-22 228,000 10,000 0.00 12,404,659,302 2,403,120 10.54 2024-07-18
128 2024-06-27 218,000 -2,000 0.00 12,404,659,302 2,459,040 11.28 2024-06-25
129 2024-06-26 220,000 -16,000 0.00 12,404,659,302 2,560,800 11.64 2024-06-24
130 2024-06-25 236,000 44,000 0.00 12,404,659,302 2,822,560 11.96 2024-06-21
131 2024-06-24 192,000 -2,000 0.00 12,404,659,302 2,311,680 12.04 2024-06-20
132 2024-06-21 194,000 6,000 0.00 12,404,659,302 2,343,520 12.08 2024-06-19
133 2024-06-20 188,000 24,000 0.00 12,404,659,302 2,083,040 11.08 2024-06-18
134 2024-06-17 164,000 -6,000 0.00 12,404,659,302 1,781,040 10.86 2024-06-13
135 2024-06-14 170,000 6,000 0.00 12,404,659,302 1,819,000 10.70 2024-06-12
136 2024-06-13 164,000 -2,000 0.00 12,404,659,302 1,781,040 10.86 2024-06-11
137 2024-06-06 166,000 2,000 0.00 12,404,659,302 1,879,120 11.32 2024-06-04
138 2024-06-04 164,000 -6,000 0.00 12,404,659,302 1,840,080 11.22 2024-05-31
139 2024-06-03 170,000 8,000 0.00 12,404,659,302 1,958,400 11.52 2024-05-30
140 2024-05-30 162,000 2,000 0.00 12,404,659,302 1,914,840 11.82 2024-05-28
141 2024-05-29 160,000 4,000 0.00 12,404,659,302 1,926,400 12.04 2024-05-27
142 2024-05-13 156,000 -2,000 0.00 12,404,659,302 1,594,320 10.22 2024-05-09
143 2024-04-30 158,000 -8,000 0.00 12,404,659,302 1,426,740 9.030 2024-04-26
144 2024-04-29 166,000 -4,000 0.00 12,404,659,302 1,464,120 8.820 2024-04-25
145 2024-04-26 170,000 -2,000 0.00 12,404,659,302 1,470,500 8.650 2024-04-24
146 2024-04-24 172,000 2,000 0.00 12,404,659,302 1,396,640 8.120 2024-04-22
147 2024-04-23 170,000 -2,000 0.00 12,404,659,302 1,394,000 8.200 2024-04-19
148 2024-04-19 172,000 6,000 0.00 12,404,659,302 1,420,720 8.260 2024-04-17
149 2024-04-17 166,000 6,000 0.00 12,404,659,302 1,420,960 8.560 2024-04-15
150 2024-04-15 160,000 2,000 0.00 12,404,659,302 1,380,800 8.630 2024-04-11
151 2024-04-10 158,000 48,000 0.00 12,404,659,302 1,396,720 8.840 2024-04-08
152 2024-03-06 110,000 -4,000 0.00 12,404,659,302 1,071,400 9.740 2024-03-04
153 2024-03-05 114,000 -10,000 0.00 12,404,659,302 1,036,260 9.090 2024-03-01
154 2024-03-01 124,000 10,000 0.00 12,404,659,302 1,068,880 8.620 2024-02-28
155 2024-02-29 114,000 -10,000 0.00 12,404,659,302 1,015,740 8.910 2024-02-27
156 2024-02-27 124,000 14,000 0.00 12,404,659,302 1,060,200 8.550 2024-02-23
157 2024-02-26 110,000 -6,000 0.00 12,404,659,302 972,400 8.840 2024-02-22
158 2024-02-23 116,000 -12,000 0.00 12,404,659,302 992,960 8.560 2024-02-21
159 2024-02-22 128,000 8,000 0.00 12,404,659,302 1,054,720 8.240 2024-02-20
160 2024-02-21 120,000 10,000 0.00 12,404,659,302 1,004,400 8.370 2024-02-19
161 2024-02-20 110,000 -2,000 0.00 12,404,659,302 921,800 8.380 2024-02-16
162 2024-02-15 112,000 2,000 0.00 12,404,659,302 918,400 8.200 2024-02-08
163 2024-02-07 110,000 -2,000 0.00 12,404,659,302 867,900 7.890 2024-02-05
164 2024-01-30 112,000 4,000 0.00 12,391,071,129 1,034,880 9.240 2024-01-26
165 2024-01-29 108,000 -4,000 0.00 12,391,071,129 1,108,080 10.26 2024-01-25
166 2024-01-26 112,000 2,000 0.00 12,391,071,129 1,124,480 10.04 2024-01-24
167 2024-01-24 110,000 -2,000 0.00 12,391,071,129 1,080,200 9.820 2024-01-22
168 2024-01-18 112,000 4,000 0.00 12,391,071,129 1,112,160 9.930 2024-01-16
169 2023-11-02 108,000 -10,000 0.00 12,128,130,291 982,800 9.100 2023-10-31
170 2023-10-24 118,000 -6,000 0.00 12,128,130,291 969,960 8.220 2023-10-19
171 2023-10-20 124,000 6,000 0.00 12,128,130,291 958,520 7.730 2023-10-18
172 2023-10-12 118,000 -2,000 0.00 12,128,130,291 1,004,180 8.510 2023-10-10
173 2023-09-27 120,000 2,000 0.00 12,128,130,291 948,000 7.900 2023-09-25
174 2023-07-05 118,000 -20,000 0.00 12,128,130,291 985,300 8.350 2023-07-03
175 2023-06-15 138,000 -6,000 0.00 12,128,130,291 1,117,800 8.100 2023-06-13
176 2023-06-02 144,000 6,000 0.00 12,128,130,291 1,059,840 7.360 2023-05-31
177 2023-03-29 138,000 -22,000 0.00 12,128,130,291 1,200,600 8.700 2023-03-27
178 2023-03-28 160,000 -6,000 0.00 12,128,130,291 1,406,400 8.790 2023-03-24
179 2023-03-27 166,000 -6,000 0.00 12,128,130,291 1,347,920 8.120 2023-03-23
180 2023-02-27 172,000 -10,000 0.00 12,128,130,291 1,248,720 7.260 2023-02-23
181 2023-02-20 182,000 -6,000 0.00 12,128,130,291 1,274,000 7.000 2023-02-16
182 2023-02-14 188,000 6,000 0.00 12,128,130,291 1,235,160 6.570 2023-02-10
183 2023-02-10 182,000 -10,000 0.00 12,128,130,291 1,197,560 6.580 2023-02-08
184 2023-01-18 192,000 10,000 0.00 12,128,130,291 1,165,440 6.070 2023-01-16
185 2022-12-20 182,000 -40,000 0.00 12,128,130,291 1,172,080 6.440 2022-12-16
186 2022-12-16 222,000 -4,000 0.00 12,128,130,291 1,409,700 6.350 2022-12-14
187 2022-12-15 226,000 4,000 0.00 12,128,130,291 1,403,460 6.210 2022-12-13
188 2022-12-14 222,000 -4,000 0.00 12,128,130,291 1,378,620 6.210 2022-12-12
189 2022-12-13 226,000 4,000 0.00 12,128,130,291 1,403,460 6.210 2022-12-09
190 2022-12-12 222,000 40,000 0.00 12,128,130,291 1,354,200 6.100 2022-12-08
191 2022-11-22 182,000 -20,000 0.00 12,128,130,291 1,188,460 6.530 2022-11-18
192 2022-11-21 202,000 20,000 0.00 12,128,130,291 1,343,300 6.650 2022-11-17
193 2022-11-17 182,000 -10,000 0.00 12,128,130,291 1,232,140 6.770 2022-11-15
194 2022-11-16 192,000 10,000 0.00 12,128,130,291 1,276,800 6.650 2022-11-14
195 2022-11-15 182,000 -10,000 0.00 12,128,130,291 1,208,480 6.640 2022-11-11
196 2022-11-11 192,000 10,000 0.00 12,128,130,291 1,223,040 6.370 2022-11-09
197 2022-11-08 182,000 -10,000 0.00 12,128,130,291 1,101,100 6.050 2022-11-04
198 2022-11-07 192,000 10,000 0.00 12,128,130,291 1,144,320 5.960 2022-11-03
199 2022-10-10 182,000 -8,000 0.00 12,128,130,291 1,033,760 5.680 2022-10-06
200 2022-09-07 190,000 -8,000 0.00 12,128,130,291 1,179,900 6.210 2022-09-05
201 2022-09-05 198,000 -2,000 0.00 12,128,130,291 1,275,120 6.440 2022-09-01
202 2022-08-31 200,000 2,000 0.00 12,128,130,291 1,312,000 6.560 2022-08-29
203 2022-08-30 198,000 -2,000 0.00 12,128,130,291 1,362,240 6.880 2022-08-26
204 2022-08-29 200,000 -12,000 0.00 12,128,130,291 1,356,000 6.780 2022-08-25
205 2022-08-26 212,000 12,000 0.00 12,128,130,291 1,405,560 6.630 2022-08-24
206 2022-08-24 200,000 2,000 0.00 12,128,130,291 1,402,000 7.010 2022-08-22
207 2022-08-23 198,000 8,000 0.00 12,128,130,291 1,423,620 7.190 2022-08-19
208 2022-08-05 190,000 10,000 0.00 12,041,705,614 1,311,000 6.900 2022-08-03
209 2022-07-15 180,000 -10,000 0.00 12,041,705,614 1,269,000 7.050 2022-07-13
210 2022-07-14 190,000 8,000 0.00 12,041,705,614 1,341,400 7.060 2022-07-12
211 2022-07-12 182,000 2,000 0.00 12,041,705,614 1,301,300 7.150 2022-07-08
212 2022-06-28 180,000 -10,000 0.00 12,041,705,614 1,337,400 7.430 2022-06-24
213 2022-06-22 190,000 -4,000 0.00 12,041,705,614 1,394,600 7.340 2022-06-20
214 2022-06-20 194,000 12,000 0.00 12,041,705,614 1,383,220 7.130 2022-06-16
215 2022-06-17 182,000 2,000 0.00 12,041,705,614 1,326,780 7.290 2022-06-15
216 2022-05-31 180,000 -10,000 0.00 12,041,705,614 1,350,000 7.500 2022-05-27
217 2022-05-27 190,000 10,000 0.00 12,041,705,614 1,366,100 7.190 2022-05-25
218 2022-05-19 180,000 -10,000 0.00 12,041,705,614 1,483,200 8.240 2022-05-17
219 2022-05-17 190,000 10,000 0.00 12,041,705,614 1,518,100 7.990 2022-05-13
220 2022-05-05 180,000 -10,000 0.00 12,041,705,614 1,364,400 7.580 2022-05-03
221 2022-05-03 190,000 -2,000 0.00 12,041,705,614 1,398,400 7.360 2022-04-28
222 2022-04-29 192,000 10,000 0.00 12,041,705,614 1,382,400 7.200 2022-04-27
223 2022-04-28 182,000 2,000 0.00 12,041,705,614 1,299,480 7.140 2022-04-26
224 2022-04-22 180,000 -2,000 0.00 12,041,705,614 1,422,000 7.900 2022-04-20
225 2022-04-21 182,000 2,000 0.00 12,041,705,614 1,395,940 7.670 2022-04-19
226 2022-03-30 180,000 -10,000 0.00 12,041,705,614 1,522,800 8.460 2022-03-28
227 2022-03-28 190,000 10,000 0.00 12,041,705,614 1,605,500 8.450 2022-03-24
228 2022-03-14 180,000 -2,000 0.00 12,041,705,614 1,387,800 7.710 2022-03-10
229 2022-03-10 182,000 -10,000 0.00 12,041,705,614 1,392,300 7.650 2022-03-08
230 2022-03-09 192,000 10,000 0.00 12,041,705,614 1,478,400 7.700 2022-03-07
231 2022-03-08 182,000 -8,000 0.00 12,041,705,614 1,445,080 7.940 2022-03-04
232 2022-03-04 190,000 10,000 0.00 12,041,705,614 1,624,500 8.550 2022-03-02
233 2022-02-22 180,000 -10,000 0.00 12,041,705,614 1,537,200 8.540 2022-02-18
234 2022-02-21 190,000 10,000 0.00 12,041,705,614 1,653,000 8.700 2022-02-17
235 2022-02-14 180,000 -10,000 0.00 12,041,705,614 1,593,000 8.850 2022-02-10
236 2022-02-11 190,000 10,000 0.00 12,041,705,614 1,653,000 8.700 2022-02-09
237 2022-01-05 180,000 42,000 0.00 12,041,705,614 1,629,000 9.050 2022-01-03
238 2021-10-19 138,000 -16,000 0.00 12,041,705,614 1,061,220 7.690 2021-10-15
239 2021-10-12 154,000 4,000 0.00 12,041,705,614 1,356,740 8.810 2021-10-08
240 2021-10-11 150,000 12,000 0.00 12,041,705,614 1,387,500 9.250 2021-10-07
241 2021-08-26 138,000 -16,000 0.00 12,041,705,614 1,110,900 8.050 2021-08-24
242 2021-08-18 154,000 -10,000 0.00 12,041,705,614 1,265,880 8.220 2021-08-16
243 2021-08-13 164,000 26,000 0.00 12,041,705,614 1,315,280 8.020 2021-08-11
244 2021-07-23 138,000 -10,000 0.00 12,041,705,614 1,087,440 7.880 2021-07-21
245 2021-07-21 148,000 10,000 0.00 12,041,705,614 1,181,040 7.980 2021-07-19
246 2021-06-21 138,000 -40,000 0.00 12,041,705,614 1,268,220 9.190 2021-06-17
247 2021-06-17 178,000 40,000 0.00 12,041,705,614 1,600,220 8.990 2021-06-15
248 2021-06-08 138,000 -10,000 0.00 12,041,705,614 1,262,700 9.150 2021-06-04
249 2021-06-07 148,000 10,000 0.00 12,041,705,614 1,361,600 9.200 2021-06-03
250 2021-06-03 138,000 -6,000 0.00 12,041,705,614 1,304,100 9.450 2021-06-01
251 2021-06-02 144,000 6,000 0.00 12,041,705,614 1,339,200 9.300 2021-05-31
252 2021-06-01 138,000 -50,000 0.00 12,041,705,614 1,290,300 9.350 2021-05-28
253 2021-05-12 188,000 -10,000 0.00 12,041,705,614 1,917,600 10.20 2021-05-10
254 2021-05-11 198,000 -2,000 0.00 12,041,705,614 2,102,760 10.62 2021-05-07
255 2021-05-10 200,000 -20,000 0.00 12,041,705,614 2,072,000 10.36 2021-05-06
256 2021-05-07 220,000 10,000 0.00 12,041,705,614 2,288,000 10.40 2021-05-05
257 2021-05-04 210,000 10,000 0.00 12,041,705,614 2,242,800 10.68 2021-04-30
258 2021-04-28 200,000 -6,000 0.00 12,041,705,614 2,144,000 10.72 2021-04-26
259 2021-04-27 206,000 -10,000 0.00 12,041,705,614 2,298,960 11.16 2021-04-23
260 2021-04-26 216,000 10,000 0.00 12,041,705,614 2,328,480 10.78 2021-04-22
261 2021-04-22 206,000 10,000 0.00 12,041,705,614 2,216,560 10.76 2021-04-20
262 2021-04-20 196,000 -4,000 0.00 12,041,705,614 2,120,720 10.82 2021-04-16
263 2021-04-13 200,000 6,000 0.00 12,041,705,614 1,996,000 9.980 2021-04-09
264 2021-04-01 194,000 -18,000 0.00 12,041,705,614 2,188,320 11.28 2021-03-30
265 2021-03-30 212,000 -6,000 0.00 12,041,705,614 2,128,480 10.04 2021-03-26
266 2021-03-18 218,000 -4,000 0.00 12,041,705,614 1,979,440 9.080 2021-03-16
267 2021-03-17 222,000 -4,000 0.00 12,041,705,614 2,024,640 9.120 2021-03-15
268 2021-03-16 226,000 20,000 0.00 12,041,705,614 2,217,060 9.810 2021-03-12
269 2021-03-15 206,000 -10,000 0.00 12,041,705,614 2,130,040 10.34 2021-03-11
270 2021-03-12 216,000 10,000 0.00 12,041,705,614 2,153,520 9.970 2021-03-10
271 2021-03-11 206,000 -20,000 0.00 12,041,705,614 1,985,840 9.640 2021-03-09
272 2021-03-10 226,000 4,000 0.00 12,041,705,614 2,208,020 9.770 2021-03-08
273 2021-03-09 222,000 -50,000 0.00 12,041,705,614 2,215,560 9.980 2021-03-05
274 2021-03-08 272,000 20,000 0.00 12,041,705,614 2,709,120 9.960 2021-03-04
275 2021-03-04 252,000 26,000 0.00 12,041,705,614 2,595,600 10.30 2021-03-02
276 2021-03-03 226,000 -26,000 0.00 12,041,705,614 2,323,280 10.28 2021-03-01
277 2021-03-02 252,000 -4,000 0.00 12,041,705,614 2,472,120 9.810 2021-02-26
278 2021-02-26 256,000 -40,000 0.00 12,041,705,614 2,570,240 10.04 2021-02-24
279 2021-02-24 296,000 4,000 0.00 12,041,705,614 2,971,840 10.04 2021-02-22
280 2021-02-23 292,000 40,000 0.00 12,041,705,614 3,130,240 10.72 2021-02-19
281 2021-02-22 252,000 4,000 0.00 12,041,705,614 2,691,360 10.68 2021-02-18
282 2021-02-19 248,000 -6,000 0.00 12,041,705,614 2,643,680 10.66 2021-02-17
283 2021-02-18 254,000 -10,000 0.00 12,041,705,614 2,616,200 10.30 2021-02-16
284 2021-02-17 264,000 26,000 0.00 12,041,705,614 2,655,840 10.06 2021-02-10
285 2021-02-10 238,000 20,000 0.00 12,041,705,614 2,320,500 9.750 2021-02-08
286 2021-02-08 218,000 30,000 0.00 12,041,705,614 2,145,120 9.840 2021-02-04
287 2021-02-03 188,000 -20,000 0.00 12,041,705,614 1,819,840 9.680 2021-02-01
288 2021-02-02 208,000 -30,000 0.00 12,041,705,614 1,899,040 9.130 2021-01-29
289 2021-02-01 238,000 -4,000 0.00 12,041,705,614 2,246,720 9.440 2021-01-28
290 2021-01-29 242,000 26,000 0.00 12,041,705,614 2,369,180 9.790 2021-01-27
291 2021-01-27 216,000 -8,000 0.00 12,041,705,614 2,106,000 9.750 2021-01-25
292 2021-01-26 224,000 8,000 0.00 12,041,705,614 2,076,480 9.270 2021-01-22
293 2021-01-22 216,000 10,000 0.00 12,041,705,614 1,954,800 9.050 2021-01-20
294 2021-01-21 206,000 10,000 0.00 12,041,705,614 1,917,860 9.310 2021-01-19
295 2021-01-19 196,000 10,000 0.00 12,041,705,614 1,724,800 8.800 2021-01-15
296 2021-01-18 186,000 2,000 0.00 12,041,705,614 1,640,520 8.820 2021-01-14
297 2021-01-15 184,000 -108,000 0.00 12,041,705,614 1,624,720 8.830 2021-01-13
298 2021-01-14 292,000 -10,000 0.00 12,041,705,614 2,350,600 8.050 2021-01-12
299 2021-01-13 302,000 -60,000 0.00 12,041,705,614 2,231,780 7.390 2021-01-11
300 2021-01-12 362,000 10,000 0.00 12,041,705,614 2,863,420 7.910 2021-01-08
301 2021-01-08 352,000 20,000 0.00 12,041,705,614 2,632,960 7.480 2021-01-06
302 2021-01-06 332,000 -66,000 0.00 12,041,705,614 2,529,840 7.620 2021-01-04
303 2021-01-05 398,000 -20,000 0.00 12,041,705,614 2,845,700 7.150 2020-12-30
304 2021-01-04 418,000 20,000 0.00 12,041,705,614 3,009,600 7.200 2020-12-29
305 2020-12-28 398,000 10,000 0.00 12,041,705,614 2,786,000 7.000 2020-12-22
306 2020-12-23 388,000 10,000 0.00 12,041,705,614 2,716,000 7.000 2020-12-21
307 2020-12-22 378,000 30,000 0.00 12,041,705,614 2,649,780 7.010 2020-12-18
308 2020-12-21 348,000 -50,000 0.00 12,041,705,614 2,362,920 6.790 2020-12-17
309 2020-12-18 398,000 -60,000 0.00 12,041,705,614 2,742,220 6.890 2020-12-16
310 2020-12-17 458,000 -30,000 0.00 12,041,705,614 3,086,920 6.740 2020-12-15
311 2020-12-16 488,000 -50,000 0.00 12,041,705,614 3,128,080 6.410 2020-12-14
312 2020-12-15 538,000 20,000 0.00 12,041,705,614 3,168,820 5.890 2020-12-11
313 2020-12-14 518,000 90,000 0.00 12,041,705,614 3,014,760 5.820 2020-12-10
314 2020-12-11 428,000 -110,000 0.00 12,041,705,614 2,448,160 5.720 2020-12-09
315 2020-12-10 538,000 50,000 0.00 12,041,705,614 3,088,120 5.740 2020-12-08
316 2020-12-08 488,000 20,000 0.00 12,041,705,614 2,786,480 5.710 2020-12-04
317 2020-12-07 468,000 40,000 0.00 12,041,705,614 2,648,880 5.660 2020-12-03
318 2020-12-04 428,000 20,000 0.00 12,041,705,614 2,371,120 5.540 2020-12-02
319 2020-12-03 408,000 20,000 0.00 12,041,705,614 2,276,640 5.580 2020-12-01
320 2020-12-02 388,000 -20,000 0.00 12,041,705,614 2,145,640 5.530 2020-11-30
321 2020-12-01 408,000 10,000 0.00 12,041,705,614 2,362,320 5.790 2020-11-27
322 2020-11-25 398,000 -68,000 0.00 12,014,791,614 2,296,460 5.770 2020-11-23
323 2020-11-24 466,000 10,000 0.00 12,014,791,614 2,553,680 5.480 2020-11-20
324 2020-11-20 456,000 20,000 0.00 12,014,791,614 2,480,640 5.440 2020-11-18
325 2020-11-19 436,000 -10,000 0.00 12,014,791,614 2,376,200 5.450 2020-11-17
326 2020-11-18 446,000 10,000 0.00 12,014,791,614 2,305,820 5.170 2020-11-16
327 2020-11-17 436,000 10,000 0.00 12,014,791,614 2,219,240 5.090 2020-11-13
328 2020-11-12 426,000 10,000 0.00 12,014,791,614 2,227,980 5.230 2020-11-10
329 2020-11-10 416,000 -30,000 0.00 12,014,791,614 2,242,240 5.390 2020-11-06
330 2020-11-09 446,000 -10,000 0.00 12,014,791,614 2,386,100 5.350 2020-11-05
331 2020-11-06 456,000 -38,000 0.00 12,014,791,614 2,425,920 5.320 2020-11-04
332 2020-11-05 494,000 48,000 0.00 12,014,791,614 2,425,540 4.910 2020-11-03
333 2020-11-04 446,000 -10,000 0.00 12,014,791,614 2,198,780 4.930 2020-11-02
334 2020-11-03 456,000 10,000 0.00 12,014,791,614 2,211,600 4.850 2020-10-30
335 2020-10-29 446,000 -6,000 0.00 12,014,791,614 2,234,460 5.010 2020-10-27
336 2020-10-28 452,000 44,000 0.00 12,014,791,614 2,250,960 4.980 2020-10-23
337 2020-10-23 408,000 -6,000 0.00 12,014,791,614 2,076,720 5.090 2020-10-21
338 2020-10-22 414,000 6,000 0.00 12,014,791,614 2,090,700 5.050 2020-10-20
339 2020-10-21 408,000 -30,000 0.00 12,014,791,614 2,040,000 5.000 2020-10-19
340 2020-10-20 438,000 10,000 0.00 12,014,791,614 2,225,040 5.080 2020-10-16
341 2020-10-19 428,000 -34,000 0.00 12,014,791,614 2,251,280 5.260 2020-10-15
342 2020-10-16 462,000 60,000 0.00 12,014,791,614 2,494,800 5.400 2020-10-14
343 2020-10-15 402,000 -90,000 0.00 12,014,791,614 2,078,340 5.170 2020-10-12
344 2020-10-14 492,000 20,000 0.00 12,014,791,614 2,519,040 5.120 2020-10-09
345 2020-10-12 472,000 50,000 0.00 12,014,791,614 2,463,840 5.220 2020-10-08
346 2020-10-08 422,000 -10,000 0.00 12,014,791,614 2,152,200 5.100 2020-10-06
347 2020-10-07 432,000 10,000 0.00 12,014,791,614 2,160,000 5.000 2020-10-05
348 2020-09-30 422,000 -20,000 0.00 12,014,791,614 2,088,900 4.950 2020-09-28
349 2020-09-29 442,000 62,000 0.00 12,014,791,614 2,210,000 5.000 2020-09-25
350 2020-09-28 380,000 -20,000 0.00 12,014,791,614 1,976,000 5.200 2020-09-24
351 2020-09-22 400,000 -110,000 0.00 12,014,791,614 2,164,000 5.410 2020-09-18
352 2020-09-18 510,000 40,000 0.00 12,014,791,614 2,815,200 5.520 2020-09-16
353 2020-09-17 470,000 -6,000 0.00 12,014,791,614 2,500,400 5.320 2020-09-15
354 2020-09-14 476,000 20,000 0.00 12,014,791,614 2,456,160 5.160 2020-09-10
355 2020-09-11 456,000 20,000 0.00 12,014,791,614 2,307,360 5.060 2020-09-09
356 2020-09-10 436,000 -14,000 0.00 12,014,791,614 2,171,280 4.980 2020-09-08
357 2020-09-08 450,000 30,000 0.00 12,014,791,614 2,344,500 5.210 2020-09-04
358 2020-09-04 420,000 -10,000 0.00 12,014,791,614 2,188,200 5.210 2020-09-02
359 2020-09-01 430,000 -34,000 0.00 12,014,791,614 2,236,000 5.200 2020-08-28
360 2020-08-27 464,000 -10,000 0.00 12,014,791,614 2,292,160 4.940 2020-08-25
361 2020-08-26 474,000 -20,000 0.00 12,014,791,614 2,298,900 4.850 2020-08-24
362 2020-08-25 494,000 -280,000 0.00 12,014,791,614 2,405,780 4.870 2020-08-21
363 2020-08-24 774,000 10,000 0.01 12,014,791,614 3,839,040 4.960 2020-08-20
364 2020-08-19 764,000 -10,000 0.01 12,014,791,614 3,728,320 4.880 2020-08-17
365 2020-08-18 774,000 14,000 0.01 12,014,791,614 3,622,320 4.680 2020-08-14
366 2020-08-17 760,000 300,000 0.01 12,014,791,614 3,587,200 4.720 2020-08-13
367 2020-08-12 460,000 -40,000 0.00 12,014,791,614 2,157,400 4.690 2020-08-10
368 2020-08-11 500,000 30,000 0.00 12,014,791,614 2,365,000 4.730 2020-08-07
369 2020-08-05 470,000 -60,000 0.00 12,014,791,614 2,213,700 4.710 2020-08-03
370 2020-08-04 530,000 10,000 0.00 12,014,791,614 2,475,100 4.670 2020-07-31
371 2020-08-03 520,000 20,000 0.00 12,014,791,614 2,402,400 4.620 2020-07-30
372 2020-07-30 500,000 10,000 0.00 12,014,791,614 2,265,000 4.530 2020-07-28
373 2020-07-29 490,000 -1,200,000 0.00 12,014,791,614 2,200,100 4.490 2020-07-27
374 2020-07-28 1,690,000 -40,000 0.01 12,014,791,614 7,723,300 4.570 2020-07-24
375 2020-07-27 1,730,000 -26,000 0.01 12,014,791,614 8,096,400 4.680 2020-07-23
376 2020-07-24 1,756,000 32,000 0.01 12,014,791,614 8,130,280 4.630 2020-07-22
377 2020-07-23 1,724,000 6,000 0.01 12,014,791,614 8,033,840 4.660 2020-07-21
378 2020-07-22 1,718,000 -10,000 0.01 12,014,791,614 7,868,440 4.580 2020-07-20
379 2020-07-20 1,728,000 -54,000 0.01 12,014,791,614 7,655,040 4.430 2020-07-16
380 2020-07-17 1,782,000 20,000 0.01 12,014,791,614 8,125,920 4.560 2020-07-15
381 2020-07-14 1,762,000 284,000 0.01 12,014,791,614 8,580,940 4.870 2020-07-10
382 2020-07-10 1,478,000 -50,000 0.01 12,014,791,614 6,931,820 4.690 2020-07-08
383 2020-07-09 1,528,000 -20,000 0.01 12,014,791,614 6,891,280 4.510 2020-07-07
384 2020-07-08 1,548,000 20,000 0.01 12,014,791,614 7,074,360 4.570 2020-07-06
385 2020-07-07 1,528,000 62,000 0.01 12,014,791,614 6,830,160 4.470 2020-07-03
386 2020-06-30 1,466,000 20,000 0.01 12,014,791,614 6,435,740 4.390 2020-06-26
387 2020-06-29 1,446,000 10,000 0.01 12,014,791,614 6,290,100 4.350 2020-06-24
388 2020-06-24 1,436,000 -26,000 0.01 12,014,791,614 6,160,440 4.290 2020-06-22
389 2020-06-18 1,462,000 -20,000 0.01 12,014,791,614 6,111,160 4.180 2020-06-16
390 2020-06-16 1,482,000 30,000 0.01 12,014,791,614 6,209,580 4.190 2020-06-12
391 2020-06-11 1,452,000 -2,000 0.01 12,014,791,614 6,301,680 4.340 2020-06-09
392 2020-06-05 1,454,000 2,000 0.01 12,014,791,614 6,034,100 4.150 2020-06-03
393 2020-06-04 1,452,000 -2,000 0.01 12,014,791,614 6,040,320 4.160 2020-06-02
394 2020-06-03 1,454,000 -18,000 0.01 12,014,791,614 6,077,720 4.180 2020-06-01
395 2020-06-01 1,472,000 20,000 0.01 12,014,791,614 6,182,400 4.200 2020-05-28
396 2020-05-28 1,452,000 -2,000 0.01 12,014,791,614 6,069,360 4.180 2020-05-26
397 2020-05-27 1,454,000 -50,000 0.01 12,014,791,614 5,961,400 4.100 2020-05-25
398 2020-05-26 1,504,000 32,000 0.01 12,014,791,614 6,016,000 4.000 2020-05-22
399 2020-05-25 1,472,000 -10,000 0.01 12,014,791,614 6,123,520 4.160 2020-05-21
400 2020-05-22 1,482,000 10,000 0.01 12,014,791,614 6,446,700 4.350 2020-05-20
401 2020-05-13 1,472,000 26,000 0.01 12,014,791,614 6,432,640 4.370 2020-05-11
402 2020-04-23 1,446,000 -10,000 0.01 12,014,791,614 6,405,780 4.430 2020-04-21
403 2020-04-09 1,456,000 -26,000 0.01 12,014,791,614 6,158,880 4.230 2020-04-07
404 2020-04-07 1,482,000 2,000 0.01 12,014,791,614 5,942,820 4.010 2020-04-03
405 2020-04-02 1,480,000 -30,000 0.01 12,014,791,614 6,156,800 4.160 2020-03-31
406 2020-03-31 1,510,000 24,000 0.01 12,014,791,614 6,115,500 4.050 2020-03-27
407 2020-03-30 1,486,000 -62,000 0.01 12,014,791,614 5,988,580 4.030 2020-03-26
408 2020-03-26 1,548,000 42,000 0.01 12,014,791,614 5,758,560 3.720 2020-03-24
409 2020-03-24 1,506,000 -2,000 0.01 12,014,791,614 5,692,680 3.780 2020-03-20
410 2020-03-20 1,508,000 22,000 0.01 12,014,791,614 5,851,040 3.880 2020-03-18
411 2020-03-19 1,486,000 10,000 0.01 12,014,791,614 5,958,860 4.010 2020-03-17
412 2020-03-16 1,476,000 10,000 0.01 12,014,791,614 6,391,080 4.330 2020-03-12
413 2020-03-13 1,466,000 -200,000 0.01 12,014,791,614 6,772,920 4.620 2020-03-11
414 2020-03-11 1,666,000 200,000 0.01 12,014,791,614 8,063,440 4.840 2020-03-09
415 2020-03-09 1,466,000 -192,000 0.01 12,014,791,614 7,520,580 5.130 2020-03-05
416 2020-03-05 1,658,000 200,000 0.01 12,014,791,614 8,223,680 4.960 2020-03-03
417 2020-03-04 1,458,000 -20,000 0.01 12,014,791,614 7,056,720 4.840 2020-03-02
418 2020-03-03 1,478,000 -10,000 0.01 12,014,791,614 7,109,180 4.810 2020-02-28
419 2020-03-02 1,488,000 10,000 0.01 12,014,791,614 7,484,640 5.030 2020-02-27
420 2020-02-28 1,478,000 54,000 0.01 12,014,791,614 7,537,800 5.100 2020-02-26
421 2020-02-27 1,424,000 10,000 0.01 12,014,791,614 7,703,840 5.410 2020-02-25
422 2020-02-25 1,414,000 50,000 0.01 12,014,791,614 7,847,700 5.550 2020-02-21
423 2020-02-24 1,364,000 -10,000 0.01 12,014,791,614 7,911,200 5.800 2020-02-20
424 2020-02-14 1,374,000 8,000 0.01 12,014,791,614 7,337,160 5.340 2020-02-12
425 2020-02-12 1,366,000 -22,000 0.01 12,014,791,614 7,308,100 5.350 2020-02-10
426 2020-02-11 1,388,000 -30,000 0.01 12,014,791,614 7,522,960 5.420 2020-02-07
427 2020-02-10 1,418,000 20,000 0.01 12,014,791,614 7,728,100 5.450 2020-02-06
428 2020-02-07 1,398,000 20,000 0.01 12,014,791,614 7,395,420 5.290 2020-02-05
429 2020-02-06 1,378,000 20,000 0.01 12,014,791,614 7,206,940 5.230 2020-02-04
430 2020-02-05 1,358,000 10,000 0.01 12,014,791,614 6,993,700 5.150 2020-02-03
431 2020-02-03 1,348,000 10,000 0.01 12,014,791,614 7,144,400 5.300 2020-01-30
432 2020-01-31 1,338,000 -10,000 0.01 12,014,791,614 7,519,560 5.620 2020-01-29
433 2020-01-29 1,348,000 10,000 0.01 12,014,791,614 7,697,080 5.710 2020-01-22
434 2020-01-22 1,338,000 -20,000 0.01 12,014,791,614 7,840,680 5.860 2020-01-20
435 2020-01-20 1,358,000 20,000 0.01 12,014,791,614 7,917,140 5.830 2020-01-16
436 2020-01-15 1,338,000 940,000 0.01 12,014,791,614 7,773,780 5.810 2020-01-13
437 2020-01-14 398,000 -40,000 0.00 12,014,791,614 2,236,760 5.620 2020-01-10
438 2020-01-08 438,000 30,000 0.00 12,014,791,614 2,321,400 5.300 2020-01-06
439 2020-01-07 408,000 -10,000 0.00 12,014,791,614 2,211,360 5.420 2020-01-03
440 2020-01-06 418,000 -50,000 0.00 12,014,791,614 2,244,660 5.370 2020-01-02
441 2020-01-03 468,000 -190,000 0.00 12,014,791,614 2,457,000 5.250 2019-12-30
442 2019-12-27 658,000 50,000 0.01 12,014,791,614 3,382,120 5.140 2019-12-20
443 2019-12-23 608,000 -20,000 0.01 12,014,791,614 3,185,920 5.240 2019-12-19
444 2019-12-20 628,000 -1,300,000 0.01 12,014,791,614 3,290,720 5.240 2019-12-18
445 2019-12-19 1,928,000 50,000 0.02 12,014,791,614 10,295,520 5.340 2019-12-17
446 2019-12-18 1,878,000 1,280,000 0.02 12,014,791,614 9,915,840 5.280 2019-12-16
447 2019-12-17 598,000 200,000 0.00 12,014,791,614 3,115,580 5.210 2019-12-13
448 2019-12-16 398,000 30,000 0.00 12,014,791,614 2,041,740 5.130 2019-12-12
449 2019-12-13 368,000 -6,000 0.00 12,014,791,614 1,869,440 5.080 2019-12-11
450 2019-12-12 374,000 10,000 0.00 12,014,791,614 1,888,700 5.050 2019-12-10
451 2019-12-09 364,000 -110,000 0.00 12,014,791,614 1,816,360 4.990 2019-12-05
452 2019-12-06 474,000 120,000 0.00 12,014,791,614 2,370,000 5.000 2019-12-04
453 2019-12-05 354,000 10,000 0.00 12,014,791,614 1,780,620 5.030 2019-12-03
454 2019-12-04 344,000 40,000 0.00 12,014,791,614 1,733,760 5.040 2019-12-02
455 2019-11-25 304,000 10,000 0.00 12,014,791,614 1,684,160 5.540 2019-11-21
456 2019-11-22 294,000 6,000 0.00 12,014,791,614 1,658,160 5.640 2019-11-20
457 2019-11-19 288,000 -10,000 0.00 12,014,791,614 1,647,360 5.720 2019-11-15
458 2019-11-13 298,000 50,000 0.00 12,014,791,614 1,650,920 5.540 2019-11-11
459 2019-11-11 248,000 -10,000 0.00 12,014,791,614 1,500,400 6.050 2019-11-07
460 2019-11-06 258,000 -10,000 0.00 12,014,791,614 1,522,200 5.900 2019-11-04
461 2019-11-05 268,000 10,000 0.00 12,014,791,614 1,519,560 5.670 2019-11-01
462 2019-11-01 258,000 10,000 0.00 12,014,791,614 1,452,540 5.630 2019-10-30
463 2019-10-24 248,000 -10,000 0.00 12,014,791,614 1,354,080 5.460 2019-10-22
464 2019-10-15 258,000 20,000 0.00 12,014,791,614 1,393,200 5.400 2019-10-11
465 2019-10-10 238,000 10,000 0.00 12,014,791,614 1,247,120 5.240 2019-10-08
466 2019-10-08 228,000 -30,000 0.00 12,014,791,614 1,281,360 5.620 2019-10-03
467 2019-10-02 258,000 18,000 0.00 12,014,791,614 1,362,240 5.280 2019-09-27
468 2019-09-27 240,000 12,000 0.00 12,014,791,614 1,252,800 5.220 2019-09-25
469 2019-09-19 228,000 -10,000 0.00 12,014,791,614 1,244,880 5.460 2019-09-17
470 2019-09-09 238,000 -50,000 0.00 12,014,791,614 1,285,200 5.400 2019-09-05
471 2019-09-06 288,000 50,000 0.00 12,014,791,614 1,517,760 5.270 2019-09-04
472 2019-08-23 238,000 10,000 0.00 12,014,791,614 1,275,680 5.360 2019-08-21
473 2019-08-21 228,000 -10,000 0.00 12,014,791,614 1,288,200 5.650 2019-08-19
474 2019-08-20 238,000 10,000 0.00 12,014,791,614 1,325,660 5.570 2019-08-16
475 2019-08-19 228,000 10,000 0.00 12,014,791,614 1,285,920 5.640 2019-08-15
476 2019-08-07 218,000 -30,000 0.00 12,014,791,614 1,279,660 5.870 2019-08-05
477 2019-07-22 248,000 -10,000 0.00 12,014,791,614 1,624,400 6.550 2019-07-18
478 2019-06-14 258,000 -10,000 0.00 12,014,791,614 1,529,940 5.930 2019-06-12
479 2019-06-13 268,000 -4,000 0.00 12,014,791,614 1,602,640 5.980 2019-06-11
480 2019-06-03 272,000 10,000 0.00 12,014,791,614 1,528,640 5.620 2019-05-30
481 2019-05-28 262,000 -4,000 0.00 12,014,791,614 1,535,320 5.860 2019-05-24
482 2019-05-27 266,000 8,000 0.00 12,014,791,614 1,564,080 5.880 2019-05-23
483 2019-05-22 258,000 -20,000 0.00 12,014,791,614 1,540,260 5.970 2019-05-20
484 2019-05-14 278,000 4,000 0.00 12,014,791,614 1,781,980 6.410 2019-05-09
485 2019-05-03 274,000 -30,000 0.00 12,014,791,614 1,991,980 7.270 2019-04-30
486 2019-04-16 304,000 16,000 0.00 12,014,791,614 2,173,600 7.150 2019-04-12
487 2019-04-15 288,000 -10,000 0.00 12,014,791,614 2,047,680 7.110 2019-04-11
488 2019-04-12 298,000 -12,000 0.00 12,014,791,614 2,232,020 7.490 2019-04-10
489 2019-03-28 310,000 -6,000 0.00 12,014,791,614 2,185,500 7.050 2019-03-26
490 2019-03-26 316,000 -6,000 0.00 12,014,791,614 2,237,280 7.080 2019-03-22
491 2019-03-25 322,000 -10,000 0.00 12,014,791,614 2,231,460 6.930 2019-03-21
492 2019-03-21 332,000 -30,000 0.00 12,014,791,614 2,310,720 6.960 2019-03-19
493 2019-03-20 362,000 6,000 0.00 12,014,791,614 2,552,100 7.050 2019-03-18
494 2019-03-19 356,000 -16,000 0.00 12,014,791,614 2,427,920 6.820 2019-03-15
495 2019-03-18 372,000 30,000 0.00 12,014,791,614 2,503,560 6.730 2019-03-14
496 2019-03-14 342,000 8,000 0.00 12,014,791,614 2,356,380 6.890 2019-03-12
497 2019-03-01 334,000 -10,000 0.00 12,014,791,614 2,404,800 7.200 2019-02-27
498 2019-02-28 344,000 -10,000 0.00 12,014,791,614 2,432,080 7.070 2019-02-26
499 2019-02-27 354,000 -10,000 0.00 12,014,791,614 2,449,680 6.920 2019-02-25
500 2019-02-26 364,000 8,000 0.00 12,014,791,614 2,548,000 7.000 2019-02-22
501 2019-02-25 356,000 -154,000 0.00 12,014,791,614 2,374,520 6.670 2019-02-21
502 2019-02-22 510,000 10,000 0.00 12,014,791,614 3,039,600 5.960 2019-02-20
503 2019-02-21 500,000 -30,000 0.00 12,014,791,614 2,865,000 5.730 2019-02-19
504 2019-02-13 530,000 40,000 0.00 12,014,791,614 3,153,500 5.950 2019-02-11
505 2019-01-21 490,000 -6,000 0.00 12,014,791,614 2,655,800 5.420 2019-01-17
506 2019-01-18 496,000 6,000 0.00 12,014,791,614 2,737,920 5.520 2019-01-16
507 2019-01-17 490,000 -10,000 0.00 12,014,791,614 2,797,900 5.710 2019-01-15
508 2019-01-16 500,000 -10,000 0.00 12,014,791,614 2,865,000 5.730 2019-01-14
509 2019-01-15 510,000 10,000 0.00 12,014,791,614 2,774,400 5.440 2019-01-11
510 2018-11-28 500,000 -2,000 0.00 12,014,791,614 2,705,000 5.410 2018-11-26
511 2018-11-27 502,000 -20,000 0.00 12,014,791,614 2,740,920 5.460 2018-11-23
512 2018-11-23 522,000 22,000 0.00 12,014,791,614 2,907,540 5.570 2018-11-21
513 2018-11-06 500,000 -10,000 0.00 12,014,791,614 2,720,000 5.440 2018-11-02
514 2018-10-30 510,000 -20,000 0.00 12,014,791,614 2,509,200 4.920 2018-10-26
515 2018-10-29 530,000 20,000 0.00 12,014,791,614 2,607,600 4.920 2018-10-25
516 2018-10-15 510,000 10,000 0.00 12,014,791,614 2,381,700 4.670 2018-10-11
517 2018-10-12 500,000 -34,000 0.00 12,014,791,614 2,400,000 4.800 2018-10-10
518 2018-10-10 534,000 -8,000 0.00 12,014,791,614 2,648,640 4.960 2018-10-08
519 2018-10-09 542,000 -90,000 0.00 12,014,791,614 2,742,520 5.060 2018-10-05
520 2018-10-05 632,000 -34,000 0.01 12,014,791,614 3,766,720 5.960 2018-10-03
521 2018-10-04 666,000 40,000 0.01 12,014,791,614 3,836,160 5.760 2018-10-02
522 2018-10-03 626,000 98,000 0.01 12,014,791,614 3,580,720 5.720 2018-09-28
523 2018-10-02 528,000 -20,000 0.00 12,014,791,614 2,940,960 5.570 2018-09-27
524 2018-09-28 548,000 -10,000 0.00 12,014,791,614 2,920,840 5.330 2018-09-26
525 2018-09-19 558,000 -86,000 0.00 12,014,791,614 2,996,460 5.370 2018-09-17
526 2018-09-14 644,000 46,000 0.01 12,014,791,614 3,509,800 5.450 2018-09-12
527 2018-09-10 598,000 -108,000 0.00 12,014,791,614 3,115,580 5.210 2018-09-06
528 2018-09-07 706,000 12,000 0.01 12,014,791,614 3,741,800 5.300 2018-09-05
529 2018-09-06 694,000 48,000 0.01 12,014,791,614 3,657,380 5.270 2018-09-04
530 2018-09-04 646,000 38,000 0.01 12,014,791,614 3,307,520 5.120 2018-08-31
531 2018-08-29 608,000 -118,000 0.01 12,014,791,614 3,094,720 5.090 2018-08-27
532 2018-08-23 726,000 -10,000 0.01 12,014,791,614 3,659,040 5.040 2018-08-21
533 2018-08-22 736,000 56,000 0.01 12,014,791,614 3,738,880 5.080 2018-08-20
534 2018-08-21 680,000 -158,000 0.01 12,014,791,614 3,332,000 4.900 2018-08-17
535 2018-08-20 838,000 -34,000 0.01 12,014,791,614 3,854,800 4.600 2018-08-16
536 2018-08-09 872,000 -158,000 0.01 12,014,791,614 3,758,320 4.310 2018-08-07
537 2018-08-03 1,030,000 60,000 0.01 12,014,791,614 4,552,600 4.420 2018-08-01
538 2018-07-30 970,000 98,000 0.01 12,014,791,614 4,180,700 4.310 2018-07-26
539 2018-07-25 872,000 -20,000 0.01 12,014,791,614 3,679,840 4.220 2018-07-23
540 2018-07-24 892,000 -20,000 0.01 12,014,791,614 3,657,200 4.100 2018-07-20
541 2018-06-27 912,000 -20,000 0.01 12,014,791,614 3,839,520 4.210 2018-06-25
542 2018-06-21 932,000 30,000 0.01 12,014,791,614 3,895,760 4.180 2018-06-19
543 2018-06-12 902,000 -10,000 0.01 12,014,791,614 3,743,300 4.150 2018-06-08
544 2018-06-08 912,000 -8,000 0.01 12,014,791,614 3,830,400 4.200 2018-06-06
545 2018-06-07 920,000 -22,000 0.01 12,014,791,614 3,891,600 4.230 2018-06-05
546 2018-05-31 942,000 -152,000 0.01 12,014,791,614 3,899,880 4.140 2018-05-29
547 2018-05-29 1,094,000 78,000 0.01 12,014,791,614 4,572,920 4.180 2018-05-25
548 2018-05-16 1,016,000 -10,000 0.01 12,014,791,614 3,931,920 3.870 2018-05-14
549 2018-05-15 1,026,000 10,000 0.01 12,014,791,614 3,909,060 3.810 2018-05-11
550 2018-05-04 1,016,000 20,000 0.01 12,014,791,614 3,820,160 3.760 2018-05-02
551 2018-04-27 996,000 4,000 0.01 12,014,791,614 3,705,120 3.720 2018-04-25
552 2018-04-13 992,000 -2,000 0.01 12,014,791,614 4,057,280 4.090 2018-04-11
553 2018-04-06 994,000 -20,000 0.01 12,014,791,614 4,105,220 4.130 2018-04-03
554 2018-04-04 1,014,000 98,000 0.01 12,014,791,614 4,066,140 4.010 2018-03-29
555 2018-03-29 916,000 -20,000 0.01 12,014,791,614 3,810,560 4.160 2018-03-27
556 2018-03-26 936,000 -150,000 0.01 12,014,791,614 3,931,200 4.200 2018-03-22
557 2018-03-09 1,086,000 80,000 0.01 12,014,791,614 4,387,440 4.040 2018-03-07
558 2018-03-02 1,006,000 60,000 0.01 12,014,791,614 4,114,540 4.090 2018-02-28
559 2018-03-01 946,000 -20,000 0.01 12,014,791,614 3,869,140 4.090 2018-02-27
560 2018-02-27 966,000 50,000 0.01 12,014,791,614 3,892,980 4.030 2018-02-23
561 2018-02-20 916,000 20,000 0.01 12,014,791,614 3,499,120 3.820 2018-02-13
562 2018-02-09 896,000 20,000 0.01 12,014,791,614 3,691,520 4.120 2018-02-07
563 2018-02-06 876,000 10,000 0.01 12,014,791,614 3,775,560 4.310 2018-02-02
564 2018-02-05 866,000 40,000 0.01 12,014,791,614 3,801,740 4.390 2018-02-01
565 2018-01-31 826,000 -50,000 0.01 12,014,791,614 3,816,120 4.620 2018-01-29
566 2018-01-30 876,000 14,000 0.01 12,014,791,614 4,082,160 4.660 2018-01-26
567 2018-01-29 862,000 -30,000 0.01 12,014,791,614 4,068,640 4.720 2018-01-25
568 2018-01-24 892,000 32,000 0.01 12,014,791,614 4,049,680 4.540 2018-01-22
569 2018-01-23 860,000 -30,000 0.01 12,014,791,614 3,921,600 4.560 2018-01-19
570 2018-01-22 890,000 20,000 0.01 12,014,791,614 4,040,600 4.540 2018-01-18
571 2018-01-17 870,000 -20,000 0.01 12,014,791,614 3,871,500 4.450 2018-01-15
572 2018-01-08 890,000 -36,000 0.01 12,014,791,614 4,040,600 4.540 2018-01-04
573 2018-01-03 926,000 10,000 0.01 12,014,791,614 4,083,660 4.410 2017-12-29
574 2017-12-29 916,000 6,000 0.01 12,014,791,614 4,131,160 4.510 2017-12-27
575 2017-12-28 910,000 -30,000 0.01 12,014,791,614 4,167,800 4.580 2017-12-22
576 2017-12-21 940,000 10,000 0.01 12,014,791,614 4,098,400 4.360 2017-12-19
577 2017-12-13 930,000 12,000 0.01 12,014,791,614 3,999,000 4.300 2017-12-11
578 2017-11-24 918,000 20,000 0.01 12,014,791,614 4,075,920 4.440 2017-11-22
579 2017-11-21 898,000 62,000 0.01 12,014,791,614 3,987,120 4.440 2017-11-17
580 2017-11-17 836,000 80,000 0.01 12,014,791,614 3,728,560 4.460 2017-11-15
581 2017-11-10 756,000 -40,000 0.01 11,108,654,724 3,439,800 4.550 2017-11-08
582 2017-11-08 796,000 40,000 0.01 11,108,654,724 3,605,880 4.530 2017-11-06
583 2017-11-07 756,000 10,000 0.01 11,108,654,724 3,439,800 4.550 2017-11-03
584 2017-11-06 746,000 6,000 0.01 11,108,654,724 3,491,280 4.680 2017-11-02
585 2017-11-02 740,000 -10,000 0.01 11,108,654,724 3,344,800 4.520 2017-10-31
586 2017-10-30 750,000 -20,000 0.01 11,108,654,724 3,450,000 4.600 2017-10-26
587 2017-10-24 770,000 -12,000 0.01 11,108,654,724 3,518,900 4.570 2017-10-20
588 2017-10-23 782,000 -12,000 0.01 11,108,654,724 3,487,720 4.460 2017-10-19
589 2017-10-20 794,000 24,000 0.01 11,108,654,724 3,573,000 4.500 2017-10-18
590 2017-10-18 770,000 -12,000 0.01 11,108,654,724 3,488,100 4.530 2017-10-16
591 2017-10-17 782,000 -40,000 0.01 11,108,654,724 3,495,540 4.470 2017-10-13
592 2017-10-16 822,000 -12,000 0.01 11,108,654,724 3,600,360 4.380 2017-10-12
593 2017-10-13 834,000 46,000 0.01 11,108,654,724 3,611,220 4.330 2017-10-11
594 2017-10-12 788,000 18,000 0.01 11,108,654,724 3,451,440 4.380 2017-10-10
595 2017-10-10 770,000 -10,000 0.01 11,108,654,724 3,341,800 4.340 2017-10-06
596 2017-10-04 780,000 -20,000 0.01 11,108,654,724 3,361,800 4.310 2017-09-29
597 2017-10-03 800,000 -10,000 0.01 11,108,654,724 3,440,000 4.300 2017-09-28
598 2017-09-29 810,000 10,000 0.01 11,108,654,724 3,523,500 4.350 2017-09-27
599 2017-09-26 800,000 -50,000 0.01 11,108,654,724 3,344,000 4.180 2017-09-22
600 2017-09-25 850,000 -20,000 0.01 11,108,654,724 3,561,500 4.190 2017-09-21
601 2017-09-20 870,000 150,000 0.01 11,108,654,724 3,645,300 4.190 2017-09-18
602 2017-09-14 720,000 26,000 0.01 11,108,654,724 3,074,400 4.270 2017-09-12
603 2017-09-12 694,000 10,000 0.01 11,108,654,724 2,900,920 4.180 2017-09-08
604 2017-09-08 684,000 -10,000 0.01 11,108,654,724 2,865,960 4.190 2017-09-06
605 2017-09-05 694,000 24,000 0.01 11,108,654,724 2,949,500 4.250 2017-09-01
606 2017-09-04 670,000 10,000 0.01 11,108,654,724 2,867,600 4.280 2017-08-31
607 2017-08-31 660,000 -24,000 0.01 11,108,654,724 2,824,800 4.280 2017-08-29
608 2017-08-30 684,000 -28,000 0.01 11,108,654,724 2,934,360 4.290 2017-08-28
609 2017-08-29 712,000 4,000 0.01 11,108,654,724 3,090,080 4.340 2017-08-25
610 2017-08-28 708,000 20,000 0.01 11,108,654,724 3,065,640 4.330 2017-08-24
611 2017-08-25 688,000 10,000 0.01 11,108,654,724 2,999,680 4.360 2017-08-22
612 2017-08-24 678,000 20,000 0.01 11,108,654,724 3,010,320 4.440 2017-08-21
613 2017-08-22 658,000 -10,000 0.01 11,108,654,724 3,000,480 4.560 2017-08-18
614 2017-08-21 668,000 10,000 0.01 11,108,654,724 3,152,960 4.720 2017-08-17
615 2017-08-16 658,000 -10,000 0.01 11,108,654,724 3,099,180 4.710 2017-08-14
616 2017-08-15 668,000 -14,000 0.01 11,108,654,724 3,159,640 4.730 2017-08-11
617 2017-08-11 682,000 4,000 0.01 11,108,654,724 3,294,060 4.830 2017-08-09
618 2017-08-07 678,000 8,000 0.01 11,108,654,724 3,274,740 4.830 2017-08-03
619 2017-08-03 670,000 100,000 0.01 11,108,654,724 3,236,100 4.830 2017-08-01
620 2017-08-02 570,000 -6,000 0.01 11,108,654,724 2,758,800 4.840 2017-07-31
621 2017-07-28 576,000 -2,000 0.01 11,108,654,724 2,822,400 4.900 2017-07-26
622 2017-07-27 578,000 -80,000 0.01 11,108,654,724 2,843,760 4.920 2017-07-25
623 2017-07-26 658,000 8,000 0.01 11,108,654,724 3,257,100 4.950 2017-07-24
624 2017-07-25 650,000 -2,000 0.01 11,108,654,724 3,217,500 4.950 2017-07-21
625 2017-07-24 652,000 10,000 0.01 11,108,654,724 3,162,200 4.850 2017-07-20
626 2017-07-21 642,000 12,000 0.01 11,108,654,724 3,113,700 4.850 2017-07-19
627 2017-07-20 630,000 -10,000 0.01 11,108,654,724 3,049,200 4.840 2017-07-18
628 2017-07-17 640,000 -30,000 0.01 11,108,654,724 3,116,800 4.870 2017-07-13
629 2017-07-13 670,000 -10,000 0.01 11,108,654,724 3,216,000 4.800 2017-07-11
630 2017-07-12 680,000 -12,000 0.01 11,108,654,724 3,257,200 4.790 2017-07-10
631 2017-07-10 692,000 10,000 0.01 11,108,654,724 3,446,160 4.980 2017-07-06
632 2017-07-07 682,000 12,000 0.01 11,108,654,724 3,382,720 4.960 2017-07-05
633 2017-06-15 670,000 -6,000 0.01 11,108,654,724 3,437,100 5.130 2017-06-13
634 2017-06-12 676,000 50,000 0.01 11,108,654,724 3,481,400 5.150 2017-06-08
635 2017-06-08 626,000 -20,000 0.01 11,108,654,724 3,173,820 5.070 2017-06-06
636 2017-06-07 646,000 20,000 0.01 11,108,654,724 3,262,300 5.050 2017-06-05
637 2017-06-05 626,000 -10,000 0.01 11,108,654,724 3,173,820 5.070 2017-06-01
638 2017-06-02 636,000 -32,000 0.01 11,108,654,724 3,243,600 5.100 2017-05-31
639 2017-06-01 668,000 16,000 0.01 11,108,654,724 3,239,800 4.850 2017-05-29
640 2017-05-29 652,000 -30,000 0.01 11,108,654,724 3,292,600 5.050 2017-05-25
641 2017-05-24 682,000 -10,000 0.01 11,108,654,724 3,382,720 4.960 2017-05-22
642 2017-05-15 692,000 10,000 0.01 11,108,654,724 3,418,480 4.940 2017-05-11
643 2017-05-12 682,000 -10,000 0.01 11,108,654,724 3,382,720 4.960 2017-05-10
644 2017-05-11 692,000 -10,000 0.01 11,108,654,724 3,425,400 4.950 2017-05-09
645 2017-05-09 702,000 10,000 0.01 11,108,654,724 3,432,780 4.890 2017-05-05
646 2017-05-05 692,000 -30,000 0.01 11,108,654,724 3,453,080 4.990 2017-05-02
647 2017-04-26 722,000 50,000 0.01 11,108,654,724 3,653,320 5.060 2017-04-24
648 2017-04-25 672,000 20,000 0.01 11,108,654,724 3,393,600 5.050 2017-04-21
649 2017-04-21 652,000 -6,000 0.01 11,108,654,724 3,233,920 4.960 2017-04-19
650 2017-04-20 658,000 26,000 0.01 11,108,654,724 3,283,420 4.990 2017-04-18
651 2017-04-19 632,000 4,000 0.01 11,108,654,724 3,210,560 5.080 2017-04-13
652 2017-04-13 628,000 16,000 0.01 11,108,654,724 3,202,800 5.100 2017-04-11
653 2017-04-12 612,000 6,000 0.01 11,108,654,724 3,213,000 5.250 2017-04-10
654 2017-04-11 606,000 -62,000 0.01 11,108,654,724 3,272,400 5.400 2017-04-07
655 2017-04-07 668,000 -4,000 0.01 11,108,654,724 3,547,080 5.310 2017-04-05
656 2017-04-06 672,000 -10,000 0.01 11,108,654,724 3,507,840 5.220 2017-04-03
657 2017-04-05 682,000 -10,000 0.01 11,108,654,724 3,491,840 5.120 2017-03-31
658 2017-03-31 692,000 -20,000 0.01 11,108,654,724 3,556,880 5.140 2017-03-29
659 2017-03-30 712,000 -24,000 0.01 11,108,654,724 3,616,960 5.080 2017-03-28
660 2017-03-28 736,000 -10,000 0.01 11,108,654,724 3,613,760 4.910 2017-03-24
661 2017-03-24 746,000 30,000 0.01 11,108,654,724 3,662,860 4.910 2017-03-22
662 2017-03-23 716,000 -34,000 0.01 11,108,654,724 3,529,880 4.930 2017-03-21
663 2017-03-21 750,000 -18,000 0.01 11,108,654,724 3,645,000 4.860 2017-03-17
664 2017-03-17 768,000 10,000 0.01 11,108,654,724 3,648,000 4.750 2017-03-15
665 2017-03-14 758,000 -20,000 0.01 11,108,654,724 3,532,280 4.660 2017-03-10
666 2017-03-10 778,000 8,000 0.01 11,108,654,724 3,648,820 4.690 2017-03-08
667 2017-03-08 770,000 14,000 0.01 11,108,654,724 3,603,600 4.680 2017-03-06
668 2017-03-06 756,000 -6,000 0.01 11,108,654,724 3,522,960 4.660 2017-03-02
669 2017-03-02 762,000 -20,000 0.01 11,108,654,724 3,550,920 4.660 2017-02-28
670 2017-02-28 782,000 -10,000 0.01 11,108,654,724 3,706,680 4.740 2017-02-24
671 2017-02-23 792,000 -30,000 0.01 11,108,654,724 3,722,400 4.700 2017-02-21
672 2017-02-22 822,000 -10,000 0.01 11,108,654,724 3,912,720 4.760 2017-02-20
673 2017-02-21 832,000 48,000 0.01 11,108,654,724 3,910,400 4.700 2017-02-17
674 2017-02-20 784,000 100,000 0.01 11,108,654,724 3,825,920 4.880 2017-02-16
675 2017-02-17 684,000 8,000 0.01 11,108,654,724 3,577,320 5.230 2017-02-15
676 2017-02-13 676,000 30,000 0.01 11,108,654,724 3,488,160 5.160 2017-02-09
677 2017-01-23 646,000 8,000 0.01 11,108,654,724 3,313,980 5.130 2017-01-19
678 2017-01-20 638,000 14,000 0.01 11,108,654,724 3,304,840 5.180 2017-01-18
679 2017-01-17 624,000 -40,000 0.01 11,108,654,724 3,194,880 5.120 2017-01-13
680 2017-01-16 664,000 8,000 0.01 11,108,654,724 3,393,040 5.110 2017-01-12
681 2017-01-12 656,000 22,000 0.01 11,108,654,724 3,286,560 5.010 2017-01-10
682 2017-01-11 634,000 40,000 0.01 11,108,654,724 3,182,680 5.020 2017-01-09
683 2017-01-09 594,000 -40,000 0.01 11,108,654,724 2,958,120 4.980 2017-01-05
684 2017-01-06 634,000 6,000 0.01 11,108,654,724 3,106,600 4.900 2017-01-04
685 2017-01-05 628,000 40,000 0.01 11,108,654,724 3,008,120 4.790 2017-01-03
686 2017-01-04 588,000 4,000 0.01 11,108,654,724 2,763,600 4.700 2016-12-30
687 2016-12-15 584,000 -8,000 0.01 11,108,654,724 2,785,680 4.770 2016-12-13
688 2016-12-14 592,000 -10,000 0.01 11,108,654,724 2,823,840 4.770 2016-12-12
689 2016-12-09 602,000 -2,000 0.01 11,108,654,724 2,877,560 4.780 2016-12-07
690 2016-12-05 604,000 10,000 0.01 11,108,654,724 2,923,360 4.840 2016-12-01
691 2016-12-01 594,000 -10,000 0.01 11,108,654,724 2,845,260 4.790 2016-11-29
692 2016-11-30 604,000 10,000 0.01 11,108,654,724 2,911,280 4.820 2016-11-28
693 2016-11-29 594,000 10,000 0.01 11,108,654,724 2,857,140 4.810 2016-11-25
694 2016-11-15 584,000 -10,000 0.01 11,108,654,724 2,814,880 4.820 2016-11-11
695 2016-11-11 594,000 -10,000 0.01 11,108,654,724 2,827,440 4.760 2016-11-09
696 2016-11-09 604,000 2,000 0.01 11,108,654,724 2,929,400 4.850 2016-11-07
697 2016-11-08 602,000 10,000 0.01 11,108,654,724 2,925,720 4.860 2016-11-04
698 2016-11-04 592,000 -2,000 0.01 11,108,654,724 2,906,720 4.910 2016-11-02
699 2016-11-01 594,000 10,000 0.01 11,108,654,724 2,981,880 5.020 2016-10-28
700 2016-10-28 584,000 -10,000 0.01 11,108,654,724 2,960,880 5.070 2016-10-26
701 2016-10-25 594,000 -50,000 0.01 11,108,654,724 3,053,160 5.140 2016-10-20
702 2016-10-24 644,000 50,000 0.01 11,108,654,724 3,290,840 5.110 2016-10-19
703 2016-10-13 594,000 4,000 0.01 11,108,654,724 3,059,100 5.150 2016-10-11
704 2016-10-11 590,000 -40,000 0.01 11,108,654,724 3,103,400 5.260 2016-10-06
705 2016-10-06 630,000 8,000 0.01 11,108,654,724 3,263,400 5.180 2016-10-04
706 2016-10-05 622,000 40,000 0.01 11,108,654,724 3,221,960 5.180 2016-10-03
707 2016-10-04 582,000 -10,000 0.01 11,108,654,724 2,991,480 5.140 2016-09-30
708 2016-09-29 592,000 -2,000 0.01 11,108,654,724 3,072,480 5.190 2016-09-27
709 2016-09-28 594,000 -20,000 0.01 11,108,654,724 3,053,160 5.140 2016-09-26
710 2016-09-27 614,000 40,000 0.01 11,108,654,724 3,223,500 5.250 2016-09-23
711 2016-09-26 574,000 30,000 0.01 11,108,654,724 3,002,020 5.230 2016-09-22
712 2016-09-21 544,000 -196,000 0.00 11,108,654,724 2,845,120 5.230 2016-09-19
713 2016-09-19 740,000 -30,000 0.01 11,108,654,724 3,833,200 5.180 2016-09-14
714 2016-09-14 770,000 -30,000 0.01 11,108,654,724 4,034,800 5.240 2016-09-12
715 2016-09-13 800,000 -40,000 0.01 11,108,654,724 4,360,000 5.450 2016-09-09
716 2016-09-09 840,000 -20,000 0.01 11,108,654,724 4,578,000 5.450 2016-09-07
717 2016-09-08 860,000 46,000 0.01 11,108,654,724 4,738,600 5.510 2016-09-06
718 2016-09-06 814,000 -10,000 0.01 11,108,654,724 4,330,480 5.320 2016-09-02
719 2016-09-05 824,000 40,000 0.01 11,108,654,724 4,400,160 5.340 2016-09-01
720 2016-08-31 784,000 -2,000 0.01 11,108,654,724 4,076,800 5.200 2016-08-29
721 2016-08-30 786,000 30,000 0.01 11,108,654,724 4,071,480 5.180 2016-08-26
722 2016-08-29 756,000 32,000 0.01 11,108,654,724 3,885,840 5.140 2016-08-25
723 2016-08-25 724,000 -40,000 0.01 11,108,654,724 3,779,280 5.220 2016-08-23
724 2016-08-24 764,000 -20,000 0.01 11,108,654,724 4,011,000 5.250 2016-08-22
725 2016-08-23 784,000 50,000 0.01 11,108,654,724 4,123,840 5.260 2016-08-19
726 2016-08-22 734,000 222,000 0.01 11,108,654,724 4,014,980 5.470 2016-08-18
727 2016-08-18 512,000 -2,000 0.00 11,108,654,724 2,785,280 5.440 2016-08-16
728 2016-08-17 514,000 -50,000 0.00 11,108,654,724 2,811,580 5.470 2016-08-15
729 2016-08-15 564,000 58,000 0.01 11,108,654,724 3,006,120 5.330 2016-08-11
730 2016-08-10 506,000 40,000 0.00 11,108,654,724 2,757,700 5.450 2016-08-08
731 2016-08-01 466,000 40,000 0.00 11,108,654,724 2,353,300 5.050 2016-07-28
732 2016-07-29 426,000 -18,000 0.00 11,108,654,724 2,181,120 5.120 2016-07-27
733 2016-07-28 444,000 -4,000 0.00 11,108,654,724 2,255,520 5.080 2016-07-26
734 2016-07-27 448,000 -2,000 0.00 11,108,654,724 2,298,240 5.130 2016-07-25
735 2016-07-26 450,000 10,000 0.00 11,108,654,724 2,376,000 5.280 2016-07-22
736 2016-07-25 440,000 40,000 0.00 11,108,654,724 2,318,800 5.270 2016-07-21
737 2016-07-22 400,000 20,000 0.00 11,108,654,724 2,084,000 5.210 2016-07-20
738 2016-07-21 380,000 -20,000 0.00 11,108,654,724 1,919,000 5.050 2016-07-19
739 2016-07-20 400,000 -12,000 0.00 11,108,654,724 2,040,000 5.100 2016-07-18
740 2016-07-18 412,000 -10,000 0.00 11,108,654,724 1,944,640 4.720 2016-07-14
741 2016-07-15 422,000 20,000 0.00 11,108,654,724 1,949,640 4.620 2016-07-13
742 2016-07-14 402,000 -30,000 0.00 11,108,654,724 1,849,200 4.600 2016-07-12
743 2016-07-12 432,000 30,000 0.00 11,108,654,724 2,021,760 4.680 2016-07-08
744 2016-07-11 402,000 20,000 0.00 11,108,654,724 1,873,320 4.660 2016-07-07
745 2016-07-08 382,000 -100,000 0.00 11,108,654,724 1,764,840 4.620 2016-07-06
746 2016-07-07 482,000 20,000 0.00 11,108,654,724 2,246,120 4.660 2016-07-05
747 2016-07-06 462,000 70,000 0.00 11,108,654,724 2,180,640 4.720 2016-07-04
748 2016-06-24 392,000 -20,000 0.00 11,108,654,724 1,889,440 4.820 2016-06-22
749 2016-06-21 412,000 -20,000 0.00 11,108,654,724 1,952,880 4.740 2016-06-17
750 2016-06-20 432,000 50,000 0.00 11,108,654,724 2,013,120 4.660 2016-06-16
751 2016-06-17 382,000 -28,000 0.00 11,108,654,724 1,833,600 4.800 2016-06-15
752 2016-06-16 410,000 20,000 0.00 11,108,654,724 1,935,200 4.720 2016-06-14
753 2016-06-14 390,000 -10,000 0.00 11,108,654,724 1,903,200 4.880 2016-06-10
754 2016-06-13 400,000 10,000 0.00 11,108,654,724 1,912,000 4.780 2016-06-08
755 2016-06-10 390,000 -18,000 0.00 11,108,654,724 1,840,800 4.720 2016-06-07
756 2016-06-08 408,000 10,000 0.00 11,108,654,724 1,889,040 4.630 2016-06-06
757 2016-06-07 398,000 -6,000 0.00 11,108,654,724 1,862,640 4.680 2016-06-03
758 2016-06-06 404,000 58,000 0.00 11,108,654,724 1,842,240 4.560 2016-06-02
759 2016-06-02 346,000 -24,000 0.00 11,108,654,724 1,650,420 4.770 2016-05-31
760 2016-05-31 370,000 78,000 0.00 11,108,654,724 1,772,300 4.790 2016-05-27
761 2016-05-30 292,000 -6,000 0.00 11,108,654,724 1,454,160 4.980 2016-05-26
762 2016-05-26 298,000 10,000 0.00 11,108,654,724 1,448,280 4.860 2016-05-24
763 2016-05-25 288,000 -10,000 0.00 11,108,654,724 1,405,440 4.880 2016-05-23
764 2016-05-20 298,000 6,000 0.00 11,108,654,724 1,492,980 5.010 2016-05-18
765 2016-05-19 292,000 -10,000 0.00 11,108,654,724 1,506,720 5.160 2016-05-17
766 2016-05-18 302,000 -6,000 0.00 11,108,654,724 1,561,340 5.170 2016-05-16
767 2016-05-17 308,000 16,000 0.00 11,108,654,724 1,540,000 5.000 2016-05-13
768 2016-05-13 292,000 -14,000 0.00 11,108,654,724 1,530,080 5.240 2016-05-11
769 2016-05-12 306,000 -6,000 0.00 11,108,654,724 1,600,380 5.230 2016-05-10
770 2016-05-11 312,000 -10,000 0.00 11,108,654,724 1,778,400 5.700 2016-05-09
771 2016-05-10 322,000 50,000 0.00 11,108,654,724 1,816,080 5.640 2016-05-06
772 2016-05-09 272,000 70,000 0.00 11,108,654,724 1,572,160 5.780 2016-05-05
773 2016-05-06 202,000 -10,000 0.00 11,108,654,724 1,183,720 5.860 2016-05-04
774 2016-05-05 212,000 10,000 0.00 11,108,654,724 1,248,680 5.890 2016-05-03
775 2016-05-03 202,000 -10,000 0.00 11,108,654,724 1,292,800 6.400 2016-04-28
776 2016-04-21 212,000 -50,000 0.00 11,108,654,724 1,382,240 6.520 2016-04-19
777 2016-04-19 262,000 -8,000 0.00 11,108,654,724 1,692,520 6.460 2016-04-15
778 2016-04-18 270,000 -20,000 0.00 11,108,654,724 1,736,100 6.430 2016-04-14
779 2016-04-15 290,000 -8,000 0.00 11,108,654,724 1,798,000 6.200 2016-04-13
780 2016-04-13 298,000 46,000 0.00 11,108,654,724 1,752,240 5.880 2016-04-11
781 2016-04-12 252,000 -24,000 0.00 11,108,654,724 1,489,320 5.910 2016-04-08
782 2016-04-11 276,000 -50,000 0.00 11,108,654,724 1,587,000 5.750 2016-04-07
783 2016-04-08 326,000 -10,000 0.00 11,108,654,724 1,854,940 5.690 2016-04-06
784 2016-04-07 336,000 14,000 0.00 11,108,654,724 1,911,840 5.690 2016-04-05
785 2016-04-06 322,000 64,000 0.00 11,108,654,724 1,912,680 5.940 2016-04-01
786 2016-04-05 258,000 14,000 0.00 11,108,654,724 1,558,320 6.040 2016-03-31
787 2016-04-01 244,000 -50,000 0.00 11,108,654,724 1,500,600 6.150 2016-03-30
788 2016-03-31 294,000 14,000 0.00 11,108,654,724 1,772,820 6.030 2016-03-29
789 2016-03-30 280,000 58,000 0.00 11,108,654,724 1,722,000 6.150 2016-03-24
790 2016-03-29 222,000 -10,000 0.00 11,108,654,724 1,396,380 6.290 2016-03-23
791 2016-03-24 232,000 -74,000 0.00 11,108,654,724 1,477,840 6.370 2016-03-22
792 2016-03-23 306,000 4,000 0.00 11,108,654,724 1,912,500 6.250 2016-03-21
793 2016-03-22 302,000 116,000 0.00 11,108,654,724 1,893,540 6.270 2016-03-18
794 2016-03-17 186,000 -8,000 0.00 11,108,654,724 1,223,880 6.580 2016-03-15
795 2016-03-15 194,000 -10,000 0.00 11,108,654,724 1,249,360 6.440 2016-03-11
796 2016-03-11 204,000 10,000 0.00 11,108,654,724 1,303,560 6.390 2016-03-09
797 2016-03-04 194,000 -10,000 0.00 11,108,654,724 1,297,860 6.690 2016-03-02
798 2016-03-01 204,000 -10,000 0.00 11,108,654,724 1,354,560 6.640 2016-02-26
799 2016-02-29 214,000 -6,000 0.00 11,108,654,724 1,382,440 6.460 2016-02-25
800 2016-02-26 220,000 10,000 0.00 11,108,654,724 1,438,800 6.540 2016-02-24
801 2016-02-24 210,000 10,000 0.00 11,108,654,724 1,430,100 6.810 2016-02-22
802 2016-02-22 200,000 -6,000 0.00 11,108,654,724 1,336,000 6.680 2016-02-18
803 2016-02-19 206,000 -10,000 0.00 11,108,654,724 1,345,180 6.530 2016-02-17
804 2016-02-18 216,000 -20,000 0.00 11,108,654,724 1,414,800 6.550 2016-02-16
805 2016-02-16 236,000 -50,000 0.00 11,108,654,724 1,517,480 6.430 2016-02-12
806 2016-02-15 286,000 36,000 0.00 11,108,654,724 1,813,240 6.340 2016-02-11
807 2016-02-05 250,000 20,000 0.00 11,108,654,724 1,652,500 6.610 2016-02-03
808 2016-02-04 230,000 -8,000 0.00 11,108,654,724 1,692,800 7.360 2016-02-02
809 2016-02-03 238,000 -10,000 0.00 11,108,654,724 1,689,800 7.100 2016-02-01
810 2016-02-02 248,000 10,000 0.00 11,108,654,724 1,706,240 6.880 2016-01-29
811 2016-01-20 238,000 -4,000 0.00 11,108,654,724 1,554,140 6.530 2016-01-18
812 2016-01-18 242,000 4,000 0.00 11,108,654,724 1,626,240 6.720 2016-01-14
813 2016-01-08 238,000 4,000 0.00 11,108,654,724 1,694,560 7.120 2016-01-06
814 2016-01-06 234,000 -4,000 0.00 11,108,654,724 1,745,640 7.460 2016-01-04
815 2015-12-14 238,000 4,000 0.00 11,108,654,724 1,913,520 8.040 2015-12-10
816 2015-12-09 234,000 -4,000 0.00 11,108,654,724 1,998,360 8.540 2015-12-07
817 2015-12-04 238,000 -4,000 0.00 11,108,654,724 2,006,340 8.430 2015-12-02
818 2015-12-02 242,000 -20,000 0.00 11,108,654,724 1,984,400 8.200 2015-11-30
819 2015-12-01 262,000 8,000 0.00 11,108,654,724 2,130,060 8.130 2015-11-27
820 2015-11-30 254,000 -20,000 0.00 11,108,654,724 2,146,300 8.450 2015-11-26
821 2015-11-27 274,000 14,000 0.00 11,108,654,724 2,367,360 8.640 2015-11-25
822 2015-11-26 260,000 6,000 0.00 11,108,654,724 2,277,600 8.760 2015-11-24
823 2015-11-23 254,000 -10,000 0.00 11,108,654,724 2,156,460 8.490 2015-11-19
824 2015-11-17 264,000 6,000 0.00 11,108,654,724 2,185,920 8.280 2015-11-13
825 2015-11-16 258,000 -10,000 0.00 11,108,654,724 1,986,600 7.700 2015-11-12
826 2015-11-12 268,000 12,000 0.00 11,108,654,724 1,940,320 7.240 2015-11-10
827 2015-11-06 256,000 -18,000 0.00 11,108,654,724 1,948,160 7.610 2015-11-04
828 2015-11-05 274,000 -6,000 0.00 11,108,654,724 2,033,080 7.420 2015-11-03
829 2015-11-03 280,000 -34,000 0.00 11,108,654,724 2,027,200 7.240 2015-10-30
830 2015-11-02 314,000 -20,000 0.00 11,108,654,724 2,223,120 7.080 2015-10-29
831 2015-10-30 334,000 10,000 0.00 11,108,654,724 2,321,300 6.950 2015-10-28
832 2015-10-29 324,000 -22,000 0.00 11,108,654,724 2,297,160 7.090 2015-10-27
833 2015-10-28 346,000 -18,000 0.00 11,108,654,724 2,491,200 7.200 2015-10-26
834 2015-10-27 364,000 -50,000 0.00 11,108,654,724 2,569,840 7.060 2015-10-23
835 2015-10-26 414,000 86,000 0.00 11,108,654,724 2,877,300 6.950 2015-10-22
836 2015-10-23 328,000 -10,000 0.00 11,108,654,724 2,378,000 7.250 2015-10-20
837 2015-10-22 338,000 34,000 0.00 11,108,654,724 2,447,120 7.240 2015-10-19
838 2015-10-19 304,000 -2,000 0.00 11,108,654,724 2,322,560 7.640 2015-10-15
839 2015-10-16 306,000 44,000 0.00 11,108,654,724 2,291,940 7.490 2015-10-14
840 2015-10-15 262,000 -34,000 0.00 11,108,654,724 2,014,780 7.690 2015-10-13
841 2015-10-13 296,000 -10,000 0.00 11,108,654,724 2,077,920 7.020 2015-10-09
842 2015-10-12 306,000 24,000 0.00 11,108,654,724 2,074,680 6.780 2015-10-08
843 2015-10-09 282,000 6,000 0.00 11,108,654,724 1,951,440 6.920 2015-10-07
844 2015-10-05 276,000 -6,000 0.00 11,108,654,724 1,802,280 6.530 2015-09-30
845 2015-09-30 282,000 -10,000 0.00 11,108,654,724 1,847,100 6.550 2015-09-25
846 2015-09-24 292,000 -42,000 0.00 11,108,654,724 2,020,640 6.920 2015-09-22
847 2015-09-23 334,000 6,000 0.00 11,108,654,724 2,358,040 7.060 2015-09-21
848 2015-09-21 328,000 -10,000 0.00 11,108,654,724 2,420,640 7.380 2015-09-17
849 2015-09-18 338,000 6,000 0.00 11,108,654,724 2,359,240 6.980 2015-09-16
850 2015-09-15 332,000 16,000 0.00 11,108,654,724 2,184,560 6.580 2015-09-11
851 2015-09-01 316,000 -16,000 0.00 11,108,654,724 2,126,680 6.730 2015-08-28
852 2015-08-27 332,000 -8,000 0.00 11,108,654,724 2,111,520 6.360 2015-08-25
853 2015-08-24 340,000 50,000 0.00 11,108,654,724 2,356,200 6.930 2015-08-20
854 2015-08-21 290,000 -2,000 0.00 11,108,654,724 2,059,000 7.100 2015-08-19
855 2015-08-20 292,000 32,000 0.00 11,108,654,724 1,988,520 6.810 2015-08-18
856 2015-08-18 260,000 -8,000 0.00 11,108,654,724 1,885,000 7.250 2015-08-14
857 2015-08-17 268,000 2,000 0.00 11,108,654,724 2,063,600 7.700 2015-08-13
858 2015-08-14 266,000 -12,000 0.00 11,108,654,724 2,253,020 8.470 2015-08-12
859 2015-08-13 278,000 -4,000 0.00 11,108,654,724 2,399,140 8.630 2015-08-11
860 2015-08-12 282,000 4,000 0.00 11,108,654,724 2,365,980 8.390 2015-08-10
861 2015-08-11 278,000 24,000 0.00 11,108,654,724 2,293,500 8.250 2015-08-07
862 2015-08-05 254,000 -4,000 0.00 11,108,654,724 2,108,200 8.300 2015-08-03
863 2015-07-31 258,000 4,000 0.00 11,108,654,724 2,213,640 8.580 2015-07-29
864 2015-07-22 254,000 8,000 0.00 11,108,654,724 2,392,680 9.420 2015-07-20
865 2015-07-21 246,000 -8,000 0.00 11,108,654,724 2,356,680 9.580 2015-07-17
866 2015-07-17 254,000 8,000 0.00 11,108,654,724 2,377,440 9.360 2015-07-15
867 2015-07-16 246,000 4,000 0.00 11,108,654,724 2,346,840 9.540 2015-07-14
868 2015-07-15 242,000 -4,000 0.00 11,108,654,724 2,386,120 9.860 2015-07-13
869 2015-07-14 246,000 4,000 0.00 11,108,654,724 2,400,960 9.760 2015-07-10
870 2015-07-13 242,000 -10,000 0.00 11,108,654,724 2,325,620 9.610 2015-07-09
871 2015-07-08 252,000 12,000 0.00 11,108,654,724 2,376,360 9.430 2015-07-06
872 2015-07-07 240,000 4,000 0.00 11,108,654,724 2,462,400 10.26 2015-07-03
873 2015-07-06 236,000 8,000 0.00 11,108,654,724 2,492,160 10.56 2015-07-02
874 2015-07-03 228,000 -62,000 0.00 11,108,654,724 2,448,720 10.74 2015-06-30
875 2015-07-02 290,000 24,000 0.00 11,108,654,724 2,992,800 10.32 2015-06-29
876 2015-06-30 266,000 24,000 0.00 11,108,654,724 2,910,040 10.94 2015-06-26
877 2015-06-29 242,000 8,000 0.00 11,108,654,724 2,647,480 10.94 2015-06-25
878 2015-06-22 234,000 -4,000 0.00 11,108,654,724 2,606,760 11.14 2015-06-18
879 2015-06-18 238,000 10,000 0.00 11,108,654,724 2,584,680 10.86 2015-06-16
880 2015-06-11 228,000 8,000 0.00 11,108,654,724 2,617,440 11.48 2015-06-09
881 2015-06-10 220,000 12,000 0.00 11,108,654,724 2,609,200 11.86 2015-06-08
882 2015-06-09 208,000 4,000 0.00 11,108,654,724 2,496,000 12.00 2015-06-05
883 2015-05-27 204,000 10,000 0.00 11,108,654,724 2,631,600 12.90 2015-05-22
884 2015-05-21 194,000 4,000 0.00 11,108,654,724 2,572,440 13.26 2015-05-19
885 2015-05-13 190,000 -20,000 0.00 11,108,654,724 2,633,400 13.86 2015-05-11
886 2015-05-11 210,000 -20,000 0.00 11,108,654,724 2,679,600 12.76 2015-05-07
887 2015-04-29 230,000 10,000 0.00 11,108,654,724 3,049,800 13.26 2015-04-27
888 2015-04-20 220,000 -4,000 0.00 11,108,654,724 2,948,000 13.40 2015-04-16
889 2015-04-17 224,000 -4,000 0.00 11,108,654,724 2,970,240 13.26 2015-04-15
890 2015-04-15 228,000 -8,000 0.00 11,108,654,724 3,032,400 13.30 2015-04-13
891 2015-04-14 236,000 4,000 0.00 11,108,654,724 3,039,680 12.88 2015-04-10
892 2015-04-13 232,000 -28,000 0.00 11,108,654,724 2,955,680 12.74 2015-04-09
893 2015-04-10 260,000 -8,000 0.00 11,108,654,724 3,036,800 11.68 2015-04-08
894 2015-04-09 268,000 10,000 0.00 11,108,654,724 3,001,600 11.20 2015-04-02
895 2015-04-08 258,000 8,000 0.00 11,108,654,724 2,910,240 11.28 2015-04-01
896 2015-04-02 250,000 34,000 0.00 11,108,654,724 2,830,000 11.32 2015-03-31
897 2015-04-01 216,000 -4,000 0.00 11,108,654,724 2,410,560 11.16 2015-03-30
898 2015-03-31 220,000 4,000 0.00 11,108,654,724 2,437,600 11.08 2015-03-27
899 2015-03-27 216,000 8,000 0.00 11,108,654,724 2,488,320 11.52 2015-03-25
900 2015-03-26 208,000 8,000 0.00 11,108,654,724 2,362,880 11.36 2015-03-24
901 2015-03-25 200,000 4,000 0.00 11,108,654,724 2,236,000 11.18 2015-03-23
902 2015-03-23 196,000 -6,000 0.00 11,108,654,724 2,159,920 11.02 2015-03-19
903 2015-03-20 202,000 16,000 0.00 11,108,654,724 2,226,040 11.02 2015-03-18
904 2015-03-18 186,000 -6,000 0.00 11,108,654,724 2,027,400 10.90 2015-03-16
905 2015-03-17 192,000 52,000 0.00 11,108,654,724 2,100,480 10.94 2015-03-13
906 2015-03-16 140,000 12,000 0.00 11,108,654,724 1,598,800 11.42 2015-03-12
907 2015-03-11 128,000 -10,000 0.00 11,108,654,724 1,536,000 12.00 2015-03-09
908 2015-03-10 138,000 2,000 0.00 11,108,654,724 1,689,120 12.24 2015-03-06
909 2015-03-04 136,000 -2,000 0.00 11,108,654,724 1,645,600 12.10 2015-03-02
910 2015-02-23 138,000 -4,000 0.00 11,108,654,724 1,653,240 11.98 2015-02-16
911 2015-02-17 142,000 -36,000 0.00 11,108,654,724 1,721,040 12.12 2015-02-13
912 2015-02-16 178,000 -2,000 0.00 11,108,654,724 2,182,280 12.26 2015-02-12
913 2015-02-13 180,000 -4,000 0.00 11,108,654,724 2,156,400 11.98 2015-02-11
914 2015-02-11 184,000 -2,000 0.00 11,108,654,724 2,182,240 11.86 2015-02-09
915 2015-02-09 186,000 -6,000 0.00 11,108,654,724 2,153,880 11.58 2015-02-05
916 2015-02-06 192,000 -14,000 0.00 11,108,654,724 2,200,320 11.46 2015-02-04
917 2015-02-05 206,000 -20,000 0.00 11,108,654,724 2,249,520 10.92 2015-02-03
918 2015-02-03 226,000 2,000 0.00 11,108,654,724 2,269,040 10.04 2015-01-30
919 2015-02-02 224,000 10,000 0.00 11,108,654,724 2,248,960 10.04 2015-01-29
920 2015-01-30 214,000 10,000 0.00 11,108,654,724 2,208,480 10.32 2015-01-28
921 2015-01-29 204,000 -6,000 0.00 11,108,654,724 2,146,080 10.52 2015-01-27
922 2015-01-28 210,000 6,000 0.00 11,108,654,724 2,226,000 10.60 2015-01-26
923 2015-01-16 204,000 10,000 0.00 11,108,654,724 2,190,960 10.74 2015-01-14
924 2015-01-14 194,000 -28,000 0.00 11,108,654,724 2,087,440 10.76 2015-01-12
925 2015-01-13 222,000 28,000 0.00 11,108,654,724 2,388,720 10.76 2015-01-09
926 2015-01-07 194,000 -2,000 0.00 11,108,654,724 1,951,640 10.06 2015-01-05
927 2015-01-06 196,000 -2,000 0.00 11,108,654,724 2,003,120 10.22 2015-01-02
928 2014-12-09 198,000 -4,000 0.00 11,108,654,724 2,102,760 10.62 2014-12-05
929 2014-12-08 202,000 -8,000 0.00 11,108,654,724 2,121,000 10.50 2014-12-04
930 2014-11-27 210,000 -4,000 0.00 11,108,654,724 2,242,800 10.68 2014-11-25
931 2014-11-20 214,000 4,000 0.00 11,108,654,724 2,238,440 10.46 2014-11-18
932 2014-11-19 210,000 -6,000 0.00 11,108,654,724 2,242,800 10.68 2014-11-17
933 2014-11-18 216,000 -4,000 0.00 11,108,654,724 2,341,440 10.84 2014-11-14
934 2014-11-14 220,000 2,000 0.00 11,108,654,724 2,367,200 10.76 2014-11-12
935 2014-11-13 218,000 -8,000 0.00 11,108,654,724 2,367,480 10.86 2014-11-11
936 2014-11-12 226,000 34,000 0.00 11,108,654,724 2,377,520 10.52 2014-11-10
937 2014-11-11 192,000 18,000 0.00 11,108,654,724 1,969,920 10.26 2014-11-07
938 2014-11-10 174,000 4,000 0.00 11,108,654,724 1,875,720 10.78 2014-11-06
939 2014-10-28 170,000 4,000 0.00 10,589,547,509 1,907,400 11.22 2014-10-24
940 2014-10-16 166,000 10,000 0.00 10,589,547,509 1,786,160 10.76 2014-10-14
941 2014-10-15 156,000 2,000 0.00 10,589,547,509 1,703,520 10.92 2014-10-13
942 2014-10-08 154,000 10,000 0.00 10,589,547,509 1,814,120 11.78 2014-10-06
943 2014-10-07 144,000 -10,000 0.00 10,589,547,509 1,684,800 11.70 2014-10-03
944 2014-10-06 154,000 -10,000 0.00 10,589,547,509 1,780,240 11.56 2014-09-30
945 2014-09-26 164,000 10,000 0.00 10,407,547,509 1,938,480 11.82 2014-09-24
946 2014-09-15 154,000 -10,000 0.00 10,407,547,509 1,829,520 11.88 2014-09-11
947 2014-09-05 164,000 -10,000 0.00 10,407,547,509 2,010,640 12.26 2014-09-03
948 2014-09-04 174,000 -4,000 0.00 10,407,547,509 2,112,360 12.14 2014-09-02
949 2014-09-02 178,000 -60,000 0.00 10,407,547,509 2,107,520 11.84 2014-08-29
950 2014-08-29 238,000 60,000 0.00 10,407,547,509 2,784,600 11.70 2014-08-27
951 2014-08-21 178,000 -10,000 0.00 10,407,547,509 2,136,000 12.00 2014-08-19
952 2014-08-19 188,000 -12,000 0.00 10,407,547,509 2,173,280 11.56 2014-08-15
953 2014-08-13 200,000 -62,000 0.00 10,407,547,509 2,216,000 11.08 2014-08-11
954 2014-08-12 262,000 8,000 0.00 10,407,547,509 2,892,480 11.04 2014-08-08
955 2014-08-07 254,000 -12,000 0.00 10,407,547,509 2,738,120 10.78 2014-08-05
956 2014-08-06 266,000 -4,000 0.00 10,407,547,509 2,830,240 10.64 2014-08-04
957 2014-08-05 270,000 -4,000 0.00 10,407,547,509 2,878,200 10.66 2014-08-01
958 2014-08-04 274,000 8,000 0.00 10,407,547,509 2,920,840 10.66 2014-07-31
959 2014-08-01 266,000 -10,000 0.00 10,407,547,509 2,803,640 10.54 2014-07-30
960 2014-07-10 276,000 -130,000 0.00 10,407,547,509 2,969,760 10.76 2014-07-08
961 2014-07-09 406,000 10,000 0.00 10,407,547,509 4,246,760 10.46 2014-07-07
962 2014-07-08 396,000 -4,000 0.00 10,407,547,509 4,102,560 10.36 2014-07-04
963 2014-07-03 400,000 -50,000 0.00 10,407,547,509 4,232,000 10.58 2014-06-30
964 2014-06-30 450,000 -10,000 0.00 10,407,547,509 4,635,000 10.30 2014-06-26
965 2014-06-24 460,000 -18,000 0.00 10,407,547,509 4,701,200 10.22 2014-06-20
966 2014-06-23 478,000 -50,000 0.00 10,407,547,509 4,846,920 10.14 2014-06-19
967 2014-06-20 528,000 8,000 0.01 10,407,547,509 5,258,880 9.960 2014-06-18
968 2014-06-19 520,000 -20,000 0.00 10,407,547,509 5,220,800 10.04 2014-06-17
969 2014-06-17 540,000 -54,000 0.01 10,407,547,509 5,346,000 9.900 2014-06-13
970 2014-06-11 594,000 -10,000 0.01 10,407,547,509 5,708,340 9.610 2014-06-09
971 2014-06-06 604,000 8,000 0.01 10,407,547,509 5,889,000 9.750 2014-06-04
972 2014-05-30 596,000 -8,000 0.01 10,407,547,509 5,864,640 9.840 2014-05-28
973 2014-05-23 604,000 -24,000 0.01 10,407,547,509 5,701,760 9.440 2014-05-21
974 2014-05-22 628,000 12,000 0.01 10,407,547,509 5,733,640 9.130 2014-05-20
975 2014-05-21 616,000 -10,000 0.01 10,407,547,509 5,513,200 8.950 2014-05-19
976 2014-05-15 626,000 -16,000 0.01 10,407,547,509 5,389,860 8.610 2014-05-13
977 2014-05-14 642,000 2,000 0.01 10,407,547,509 5,412,060 8.430 2014-05-12
978 2014-05-13 640,000 -8,000 0.01 10,407,547,509 5,344,000 8.350 2014-05-09
979 2014-05-08 648,000 10,000 0.01 10,407,547,509 5,657,040 8.730 2014-05-05
980 2014-05-07 638,000 8,000 0.01 10,407,547,509 5,671,820 8.890 2014-05-02
981 2014-05-05 630,000 -8,000 0.01 10,407,547,509 5,556,600 8.820 2014-04-30
982 2014-04-30 638,000 4,000 0.01 10,407,547,509 5,525,080 8.660 2014-04-28
983 2014-04-25 634,000 8,000 0.01 10,406,375,509 5,617,240 8.860 2014-04-23
984 2014-04-22 626,000 -10,000 0.01 10,406,375,509 5,846,840 9.340 2014-04-16
985 2014-04-15 636,000 -22,000 0.01 10,406,375,509 6,029,280 9.480 2014-04-11
986 2014-04-14 658,000 -18,000 0.01 10,406,375,509 6,185,200 9.400 2014-04-10
987 2014-04-09 676,000 -10,000 0.01 10,406,375,509 6,077,240 8.990 2014-04-07
988 2014-04-03 686,000 -12,000 0.01 10,406,375,509 6,064,240 8.840 2014-04-01
989 2014-04-02 698,000 -4,000 0.01 10,406,375,509 5,981,860 8.570 2014-03-31
990 2014-04-01 702,000 -4,000 0.01 10,406,375,509 5,981,040 8.520 2014-03-28
991 2014-03-28 706,000 -10,000 0.01 10,404,041,509 5,873,920 8.320 2014-03-26
992 2014-03-27 716,000 8,000 0.01 10,404,041,509 5,892,680 8.230 2014-03-25
993 2014-03-26 708,000 -10,000 0.01 10,404,041,509 5,933,040 8.380 2014-03-24
994 2014-03-24 718,000 4,000 0.01 10,404,041,509 6,024,020 8.390 2014-03-20
995 2014-03-21 714,000 -30,000 0.01 10,404,041,509 6,061,860 8.490 2014-03-19
996 2014-03-20 744,000 -28,000 0.01 10,404,041,509 6,242,160 8.390 2014-03-18
997 2014-03-19 772,000 30,000 0.01 10,404,041,509 6,384,440 8.270 2014-03-17
998 2014-03-18 742,000 12,000 0.01 10,404,041,509 6,099,240 8.220 2014-03-14
999 2014-03-17 730,000 -8,000 0.01 10,404,041,509 6,095,500 8.350 2014-03-13
1000 2014-03-14 738,000 4,000 0.01 10,404,041,509 6,228,720 8.440 2014-03-12
1001 2014-03-13 734,000 -10,000 0.01 10,404,041,509 6,305,060 8.590 2014-03-11
1002 2014-03-12 744,000 -4,000 0.01 10,404,041,509 6,085,920 8.180 2014-03-10
1003 2014-03-10 748,000 10,000 0.01 10,404,041,509 6,215,880 8.310 2014-03-06
1004 2014-03-07 738,000 10,000 0.01 10,404,041,509 6,007,320 8.140 2014-03-05
1005 2014-03-05 728,000 -116,000 0.01 10,404,041,509 6,100,640 8.380 2014-03-03
1006 2014-03-04 844,000 -22,000 0.01 10,404,041,509 6,988,320 8.280 2014-02-28
1007 2014-03-03 866,000 -22,000 0.01 10,404,041,509 7,083,880 8.180 2014-02-27
1008 2014-02-28 888,000 -38,000 0.01 10,404,041,509 6,970,800 7.850 2014-02-26
1009 2014-02-27 926,000 -16,000 0.01 10,403,819,509 7,148,720 7.720 2014-02-25
1010 2014-02-26 942,000 -42,000 0.01 10,403,819,509 7,347,600 7.800 2014-02-24
1011 2014-02-25 984,000 42,000 0.01 10,403,819,509 7,773,600 7.900 2014-02-21
1012 2014-02-24 942,000 116,000 0.01 10,403,819,509 7,620,780 8.090 2014-02-20
1013 2014-02-21 826,000 46,000 0.01 10,403,819,509 6,996,220 8.470 2014-02-19
1014 2014-02-20 780,000 32,000 0.01 10,403,819,509 6,645,600 8.520 2014-02-18
1015 2014-02-19 748,000 32,000 0.01 10,403,819,509 6,402,880 8.560 2014-02-17
1016 2014-02-18 716,000 -18,000 0.01 10,403,819,509 6,236,360 8.710 2014-02-14
1017 2014-02-17 734,000 76,000 0.01 10,403,819,509 6,334,420 8.630 2014-02-13
1018 2014-02-14 658,000 -26,000 0.01 10,403,819,509 5,711,440 8.680 2014-02-12
1019 2014-02-13 684,000 -24,000 0.01 10,403,819,509 5,848,200 8.550 2014-02-11
1020 2014-02-12 708,000 -68,000 0.01 10,403,819,509 6,102,960 8.620 2014-02-10
1021 2014-02-11 776,000 24,000 0.01 10,403,819,509 6,533,920 8.420 2014-02-07
1022 2014-02-10 752,000 -72,000 0.01 10,403,819,509 6,249,120 8.310 2014-02-06
1023 2014-02-07 824,000 -12,000 0.01 10,403,819,509 7,012,240 8.510 2014-02-05
1024 2014-02-06 836,000 362,000 0.01 10,403,819,509 7,030,760 8.410 2014-02-04
1025 2014-02-05 474,000 114,000 0.00 10,403,819,509 5,195,040 10.96 2014-01-29
1026 2014-02-04 360,000 4,000 0.00 10,403,819,509 3,772,800 10.48 2014-01-28
1027 2014-01-29 356,000 6,000 0.00 10,402,014,059 3,524,400 9.900 2014-01-27
1028 2014-01-28 350,000 -6,000 0.00 10,402,014,059 3,654,000 10.44 2014-01-24
1029 2014-01-23 356,000 -10,000 0.00 10,402,014,059 3,723,760 10.46 2014-01-21
1030 2014-01-22 366,000 50,000 0.00 10,402,014,059 3,725,880 10.18 2014-01-20
1031 2014-01-21 316,000 6,000 0.00 10,402,014,059 3,172,640 10.04 2014-01-17
1032 2014-01-20 310,000 -48,000 0.00 10,402,014,059 3,242,600 10.46 2014-01-16
1033 2014-01-17 358,000 48,000 0.00 10,402,014,059 3,565,680 9.960 2014-01-15
1034 2014-01-16 310,000 -10,000 0.00 10,402,014,059 2,926,400 9.440 2014-01-14
1035 2014-01-14 320,000 -8,000 0.00 10,402,014,059 2,940,800 9.190 2014-01-10
1036 2014-01-13 328,000 4,000 0.00 10,402,014,059 2,955,280 9.010 2014-01-09
1037 2014-01-10 324,000 8,000 0.00 10,402,014,059 2,912,760 8.990 2014-01-08
1038 2014-01-09 316,000 -2,000 0.00 10,402,014,059 2,840,840 8.990 2014-01-07
1039 2014-01-08 318,000 4,000 0.00 10,402,014,059 2,906,520 9.140 2014-01-06
1040 2014-01-07 314,000 4,000 0.00 10,402,014,059 2,917,060 9.290 2014-01-03
1041 2014-01-06 310,000 10,000 0.00 10,402,014,059 2,941,900 9.490 2014-01-02
1042 2013-12-23 300,000 10,000 0.00 10,401,488,059 2,811,000 9.370 2013-12-19
1043 2013-12-20 290,000 -6,000 0.00 10,401,488,059 2,731,800 9.420 2013-12-18
1044 2013-12-19 296,000 6,000 0.00 10,401,488,059 2,794,240 9.440 2013-12-17
1045 2013-12-17 290,000 10,000 0.00 10,401,488,059 2,688,300 9.270 2013-12-13
1046 2013-12-13 280,000 6,000 0.00 10,401,488,059 2,646,000 9.450 2013-12-11
1047 2013-12-10 274,000 -20,000 0.00 10,401,488,059 2,548,200 9.300 2013-12-06
1048 2013-11-22 294,000 24,000 0.00 10,396,596,059 2,643,060 8.990 2013-11-20
1049 2013-11-19 270,000 -94,000 0.00 10,396,596,059 2,427,300 8.990 2013-11-15
1050 2013-11-13 364,000 80,000 0.00 10,396,596,059 3,199,560 8.790 2013-11-11
1051 2013-11-12 284,000 20,000 0.00 10,396,596,059 2,422,520 8.530 2013-11-08
1052 2013-11-11 264,000 -20,000 0.00 10,396,596,059 2,270,400 8.600 2013-11-07
1053 2013-11-08 284,000 30,000 0.00 10,396,596,059 2,391,280 8.420 2013-11-06
1054 2013-11-07 254,000 -6,000 0.00 10,396,596,059 2,143,760 8.440 2013-11-05
1055 2013-11-05 260,000 -20,000 0.00 10,396,596,059 2,194,400 8.440 2013-11-01
1056 2013-11-04 280,000 -20,000 0.00 10,396,596,059 2,324,000 8.300 2013-10-31
1057 2013-11-01 300,000 -20,000 0.00 10,396,596,059 2,454,000 8.180 2013-10-30
1058 2013-10-30 320,000 -10,000 0.00 10,393,984,059 2,579,200 8.060 2013-10-28
1059 2013-10-25 330,000 -14,000 0.00 10,393,984,059 2,712,600 8.220 2013-10-23
1060 2013-10-22 344,000 20,000 0.00 10,393,984,059 2,776,080 8.070 2013-10-18
1061 2013-10-21 324,000 30,000 0.00 10,393,984,059 2,660,040 8.210 2013-10-17
1062 2013-10-18 294,000 -10,000 0.00 10,393,984,059 2,446,080 8.320 2013-10-16
1063 2013-10-17 304,000 -40,000 0.00 10,393,984,059 2,532,320 8.330 2013-10-15
1064 2013-10-16 344,000 -2,000 0.00 10,393,984,059 2,865,520 8.330 2013-10-11
1065 2013-10-10 346,000 -20,000 0.00 10,393,984,059 2,833,740 8.190 2013-10-08
1066 2013-10-08 366,000 20,000 0.00 10,393,984,059 3,004,860 8.210 2013-10-04
1067 2013-10-07 346,000 -20,000 0.00 10,393,984,059 2,819,900 8.150 2013-10-03
1068 2013-10-02 366,000 -10,000 0.00 10,393,984,059 3,023,160 8.260 2013-09-27
1069 2013-09-27 376,000 -30,000 0.00 10,390,826,059 3,064,400 8.150 2013-09-25
1070 2013-09-26 406,000 70,000 0.00 10,390,826,059 3,337,320 8.220 2013-09-24
1071 2013-09-23 336,000 -30,000 0.00 10,390,826,059 2,724,960 8.110 2013-09-18
1072 2013-09-19 366,000 30,000 0.00 10,390,826,059 2,979,240 8.140 2013-09-17
1073 2013-09-18 336,000 -8,000 0.00 10,390,826,059 2,701,440 8.040 2013-09-16
1074 2013-09-17 344,000 8,000 0.00 10,390,826,059 2,734,800 7.950 2013-09-13
1075 2013-09-16 336,000 14,000 0.00 10,390,826,059 2,654,400 7.900 2013-09-12
1076 2013-09-13 322,000 -8,000 0.00 10,390,826,059 2,566,340 7.970 2013-09-11
1077 2013-09-12 330,000 -4,000 0.00 10,390,826,059 2,653,200 8.040 2013-09-10
1078 2013-09-11 334,000 10,000 0.00 10,390,826,059 2,585,160 7.740 2013-09-09
1079 2013-09-10 324,000 8,000 0.00 10,390,826,059 2,446,200 7.550 2013-09-06
1080 2013-09-09 316,000 -8,000 0.00 10,390,826,059 2,401,600 7.600 2013-09-05
1081 2013-09-05 324,000 -4,000 0.00 10,390,826,059 2,465,640 7.610 2013-09-03
1082 2013-09-02 328,000 -8,000 0.00 10,390,826,059 2,466,560 7.520 2013-08-29
1083 2013-08-28 336,000 -18,000 0.00 10,390,380,059 2,483,040 7.390 2013-08-26
1084 2013-08-27 354,000 8,000 0.00 10,390,380,059 2,619,600 7.400 2013-08-23
1085 2013-08-26 346,000 -16,000 0.00 10,390,380,059 2,577,700 7.450 2013-08-22
1086 2013-08-23 362,000 -6,000 0.00 10,390,380,059 2,653,460 7.330 2013-08-21
1087 2013-08-22 368,000 28,000 0.00 10,390,380,059 2,686,400 7.300 2013-08-20
1088 2013-08-21 340,000 10,000 0.00 10,390,380,059 2,611,200 7.680 2013-08-19
1089 2013-08-20 330,000 24,000 0.00 10,390,380,059 2,600,400 7.880 2013-08-16
1090 2013-08-19 306,000 -12,000 0.00 10,390,380,059 2,362,320 7.720 2013-08-15
1091 2013-08-16 318,000 -2,000 0.00 10,390,380,059 2,404,080 7.560 2013-08-13
1092 2013-08-15 320,000 -46,000 0.00 10,390,380,059 2,441,600 7.630 2013-08-12
1093 2013-08-12 366,000 -6,000 0.00 10,390,380,059 2,712,060 7.410 2013-08-08
1094 2013-08-09 372,000 32,000 0.00 10,390,380,059 2,719,320 7.310 2013-08-07
1095 2013-08-08 340,000 2,000 0.00 10,390,380,059 2,502,400 7.360 2013-08-06
1096 2013-08-07 338,000 -10,000 0.00 10,390,380,059 2,436,980 7.210 2013-08-05
1097 2013-08-05 348,000 10,000 0.00 10,390,380,059 2,477,760 7.120 2013-08-01
1098 2013-08-02 338,000 -20,000 0.00 10,390,380,059 2,389,660 7.070 2013-07-31
1099 2013-08-01 358,000 -20,000 0.00 10,390,380,059 2,531,060 7.070 2013-07-30
1100 2013-07-31 378,000 -10,000 0.00 10,390,380,059 2,702,700 7.150 2013-07-29
1101 2013-07-30 388,000 10,000 0.00 10,390,322,059 2,766,440 7.130 2013-07-26
1102 2013-07-29 378,000 10,000 0.00 10,390,322,059 2,683,800 7.100 2013-07-25
1103 2013-07-22 368,000 -16,000 0.00 10,390,322,059 2,598,080 7.060 2013-07-18
1104 2013-07-19 384,000 16,000 0.00 10,390,322,059 2,791,680 7.270 2013-07-17
1105 2013-07-18 368,000 6,000 0.00 10,390,322,059 2,656,960 7.220 2013-07-16
1106 2013-07-16 362,000 4,000 0.00 10,396,200,059 2,602,780 7.190 2013-07-12
1107 2013-07-11 358,000 -10,000 0.00 10,407,470,059 2,473,780 6.910 2013-07-09
1108 2013-07-10 368,000 -6,000 0.00 10,413,128,059 2,542,880 6.910 2013-07-08
1109 2013-07-09 374,000 6,000 0.00 10,417,340,059 2,550,680 6.820 2013-07-05
1110 2013-07-08 368,000 10,000 0.00 10,422,986,059 2,502,400 6.800 2013-07-04
1111 2013-07-03 358,000 -10,000 0.00 10,426,346,059 2,516,740 7.030 2013-06-28
1112 2013-06-28 368,000 4,000 0.00 10,435,662,059 2,579,680 7.010 2013-06-26
1113 2013-06-27 364,000 4,000 0.00 10,441,362,059 2,489,760 6.840 2013-06-25
1114 2013-06-26 360,000 2,000 0.00 10,441,362,059 2,455,200 6.820 2013-06-24
1115 2013-06-25 358,000 4,000 0.00 10,441,362,059 2,548,960 7.120 2013-06-21
1116 2013-06-21 354,000 24,000 0.00 10,440,890,059 2,559,420 7.230 2013-06-19
1117 2013-06-20 330,000 20,000 0.00 10,440,890,059 2,418,900 7.330 2013-06-18
1118 2013-06-18 310,000 -2,000 0.00 10,440,890,059 2,312,600 7.460 2013-06-14
1119 2013-06-17 312,000 2,000 0.00 10,440,890,059 2,308,800 7.400 2013-06-13
1120 2013-06-14 310,000 8,000 0.00 10,440,890,059 2,387,000 7.700 2013-06-11
1121 2013-06-13 302,000 -4,000 0.00 10,440,890,059 2,403,920 7.960 2013-06-10
1122 2013-06-11 306,000 4,000 0.00 10,440,890,059 2,365,380 7.730 2013-06-07
1123 2013-06-07 302,000 4,000 0.00 10,440,890,059 2,409,960 7.980 2013-06-05
1124 2013-06-04 298,000 -14,000 0.00 10,440,890,059 2,381,020 7.990 2013-05-31
1125 2013-05-30 312,000 10,000 0.00 10,440,630,059 2,430,480 7.790 2013-05-28
1126 2013-05-29 302,000 -10,000 0.00 10,440,630,059 2,358,620 7.810 2013-05-27
1127 2013-05-28 312,000 -46,000 0.00 10,440,630,059 2,389,920 7.660 2013-05-24
1128 2013-05-27 358,000 -10,000 0.00 10,440,630,059 2,642,040 7.380 2013-05-23
1129 2013-05-22 368,000 -34,000 0.00 10,440,630,059 2,638,560 7.170 2013-05-20
1130 2013-05-20 402,000 -40,000 0.00 10,440,630,059 2,697,420 6.710 2013-05-15
1131 2013-05-16 442,000 40,000 0.00 10,440,630,059 2,943,720 6.660 2013-05-14
1132 2013-05-15 402,000 20,000 0.00 10,440,630,059 2,693,400 6.700 2013-05-13
1133 2013-05-14 382,000 -6,000 0.00 10,440,630,059 2,616,700 6.850 2013-05-10
1134 2013-05-13 388,000 10,000 0.00 10,440,630,059 2,653,920 6.840 2013-05-09
1135 2013-05-10 378,000 -10,000 0.00 10,440,630,059 2,604,420 6.890 2013-05-08
1136 2013-05-09 388,000 10,000 0.00 10,440,630,059 2,634,520 6.790 2013-05-07
1137 2013-05-08 378,000 -74,000 0.00 10,440,630,059 2,589,300 6.850 2013-05-06
1138 2013-05-07 452,000 44,000 0.00 10,440,630,059 3,087,160 6.830 2013-05-03
1139 2013-05-06 408,000 10,000 0.00 10,440,630,059 2,815,200 6.900 2013-05-02
1140 2013-04-29 398,000 -24,000 0.00 10,439,152,059 2,825,800 7.100 2013-04-25
1141 2013-04-25 422,000 -70,000 0.00 10,439,152,059 2,970,880 7.040 2013-04-23
1142 2013-04-24 492,000 10,000 0.00 10,439,152,059 3,444,000 7.000 2013-04-22
1143 2013-04-23 482,000 -64,000 0.00 10,439,152,059 3,402,920 7.060 2013-04-19
1144 2013-04-22 546,000 20,000 0.01 10,439,152,059 3,521,700 6.450 2013-04-18
1145 2013-04-19 526,000 10,000 0.01 10,439,152,059 3,508,420 6.670 2013-04-17
1146 2013-04-18 516,000 10,000 0.00 10,439,152,059 3,472,680 6.730 2013-04-16
1147 2013-04-17 506,000 10,000 0.00 10,439,152,059 3,339,600 6.600 2013-04-15
1148 2013-04-16 496,000 108,000 0.00 10,439,152,059 3,303,360 6.660 2013-04-12
1149 2013-04-15 388,000 -6,000 0.00 10,439,152,059 2,750,920 7.090 2013-04-11
1150 2013-04-08 394,000 10,000 0.00 10,439,152,059 3,006,220 7.630 2013-04-03
1151 2013-04-05 384,000 -20,000 0.00 10,439,152,059 2,887,680 7.520 2013-04-02
1152 2013-04-02 404,000 60,000 0.00 10,439,152,059 3,215,840 7.960 2013-03-27
1153 2013-03-28 344,000 20,000 0.00 10,434,215,059 2,721,040 7.910 2013-03-26
1154 2013-03-27 324,000 -10,000 0.00 10,434,215,059 2,627,640 8.110 2013-03-25
1155 2013-03-26 334,000 6,000 0.00 10,434,215,059 2,712,080 8.120 2013-03-22
1156 2013-03-25 328,000 -8,000 0.00 10,434,215,059 2,587,920 7.890 2013-03-21
1157 2013-03-22 336,000 10,000 0.00 10,434,215,059 2,614,080 7.780 2013-03-20
1158 2013-03-21 326,000 10,000 0.00 10,434,215,059 2,519,980 7.730 2013-03-19
1159 2013-03-19 316,000 78,000 0.00 10,434,215,059 2,442,680 7.730 2013-03-15
1160 2013-03-15 238,000 14,000 0.00 10,434,215,059 1,908,760 8.020 2013-03-13
1161 2013-03-14 224,000 4,000 0.00 10,434,215,059 1,861,440 8.310 2013-03-12
1162 2013-03-13 220,000 4,000 0.00 10,434,215,059 1,845,800 8.390 2013-03-11
1163 2013-03-06 216,000 4,000 0.00 10,434,215,059 1,859,760 8.610 2013-03-04
1164 2013-03-05 212,000 -4,000 0.00 10,434,215,059 1,908,000 9.000 2013-03-01
1165 2013-03-04 216,000 6,000 0.00 10,434,215,059 1,870,560 8.660 2013-02-28
1166 2013-02-18 210,000 2,000 0.00 10,432,824,059 1,795,500 8.550 2013-02-14
1167 2013-02-14 208,000 10,000 0.00 10,374,839,742 1,844,960 8.870 2013-02-07
1168 2013-02-08 198,000 -24,000 0.00 10,374,839,742 1,669,140 8.430 2013-02-06
1169 2013-02-07 222,000 20,000 0.00 10,374,839,742 1,787,100 8.050 2013-02-05
1170 2013-02-05 202,000 -10,000 0.00 10,374,839,742 1,664,480 8.240 2013-02-01
1171 2013-02-01 212,000 -4,000 0.00 10,374,839,742 1,759,600 8.300 2013-01-30
1172 2013-01-31 216,000 4,000 0.00 10,374,839,742 1,842,480 8.530 2013-01-29
1173 2013-01-30 212,000 -2,000 0.00 10,372,673,742 1,719,320 8.110 2013-01-28
1174 2013-01-29 214,000 2,000 0.00 10,372,673,742 1,759,080 8.220 2013-01-25
1175 2013-01-28 212,000 10,000 0.00 10,372,673,742 1,787,160 8.430 2013-01-24
1176 2013-01-25 202,000 -4,000 0.00 10,372,673,742 1,597,820 7.910 2013-01-23
1177 2013-01-17 206,000 -10,000 0.00 10,372,673,742 1,561,480 7.580 2013-01-15
1178 2013-01-09 216,000 -14,000 0.00 10,372,673,742 1,604,880 7.430 2013-01-07
1179 2013-01-08 230,000 14,000 0.00 10,372,673,742 1,725,000 7.500 2013-01-04
1180 2013-01-04 216,000 -10,000 0.00 10,372,673,742 1,566,000 7.250 2013-01-02
1181 2013-01-03 226,000 -10,000 0.00 10,372,673,742 1,622,680 7.180 2012-12-28
1182 2012-12-28 236,000 -10,000 0.00 10,325,312,742 1,682,680 7.130 2012-12-21
1183 2012-12-27 246,000 10,000 0.00 10,325,312,742 1,783,500 7.250 2012-12-20
1184 2012-12-18 236,000 -10,000 0.00 10,325,312,742 1,751,120 7.420 2012-12-14
1185 2012-12-17 246,000 10,000 0.00 10,325,312,742 1,817,940 7.390 2012-12-13
1186 2012-12-12 236,000 10,000 0.00 10,325,312,742 1,772,360 7.510 2012-12-10
1187 2012-12-10 226,000 -6,000 0.00 10,325,312,742 1,633,980 7.230 2012-12-06
1188 2012-12-07 232,000 6,000 0.00 10,325,312,742 1,679,680 7.240 2012-12-05
1189 2012-12-06 226,000 10,000 0.00 10,325,312,742 1,638,500 7.250 2012-12-04
1190 2012-12-05 216,000 -20,000 0.00 10,325,312,742 1,546,560 7.160 2012-12-03
1191 2012-11-28 236,000 10,000 0.00 10,322,380,742 1,692,120 7.170 2012-11-26
1192 2012-11-27 226,000 -10,000 0.00 10,322,380,742 1,615,900 7.150 2012-11-23
1193 2012-11-22 236,000 -4,000 0.00 10,322,380,742 1,666,160 7.060 2012-11-20
1194 2012-11-15 240,000 -10,000 0.00 10,322,380,742 1,636,800 6.820 2012-11-13
1195 2012-11-14 250,000 4,000 0.00 10,322,380,742 1,722,500 6.890 2012-11-12
1196 2012-11-13 246,000 -10,000 0.00 10,322,380,742 1,712,160 6.960 2012-11-09
1197 2012-11-08 256,000 -4,000 0.00 10,322,380,742 1,707,520 6.670 2012-11-06
1198 2012-11-07 260,000 10,000 0.00 10,322,380,742 1,658,800 6.380 2012-11-05
1199 2012-11-06 250,000 -10,000 0.00 10,322,380,742 1,607,500 6.430 2012-11-02
1200 2012-11-05 260,000 -6,000 0.00 10,322,380,742 1,658,800 6.380 2012-11-01
1201 2012-11-02 266,000 -10,000 0.00 10,322,380,742 1,657,180 6.230 2012-10-31
1202 2012-10-29 276,000 -6,000 0.00 10,322,254,742 1,727,760 6.260 2012-10-25
1203 2012-10-26 282,000 -12,000 0.00 10,322,254,742 1,762,500 6.250 2012-10-24
1204 2012-10-25 294,000 6,000 0.00 10,322,254,742 1,828,680 6.220 2012-10-22
1205 2012-10-24 288,000 -60,000 0.00 10,322,254,742 1,811,520 6.290 2012-10-19
1206 2012-10-22 348,000 -60,000 0.00 10,322,254,742 2,202,840 6.330 2012-10-18
1207 2012-10-18 408,000 -50,000 0.00 10,322,254,742 2,570,400 6.300 2012-10-16
1208 2012-10-17 458,000 -10,000 0.00 10,322,254,742 2,816,700 6.150 2012-10-15
1209 2012-10-16 468,000 28,000 0.00 10,322,254,742 2,882,880 6.160 2012-10-12
1210 2012-10-15 440,000 -6,000 0.00 10,322,254,742 2,723,600 6.190 2012-10-11
1211 2012-10-11 446,000 2,000 0.00 10,322,254,742 2,774,120 6.220 2012-10-09
1212 2012-10-10 444,000 36,000 0.00 10,285,338,596 2,823,840 6.360 2012-10-08
1213 2012-10-04 408,000 -10,000 0.00 10,285,338,596 2,619,360 6.420 2012-09-28
1214 2012-09-28 418,000 12,000 0.00 10,282,326,596 2,654,300 6.350 2012-09-26
1215 2012-09-25 406,000 10,000 0.00 10,282,326,596 2,537,500 6.250 2012-09-21
1216 2012-09-24 396,000 -10,000 0.00 10,282,326,596 2,478,960 6.260 2012-09-20
1217 2012-09-19 406,000 10,000 0.00 10,282,326,596 2,565,920 6.320 2012-09-17
1218 2012-09-18 396,000 -40,000 0.00 10,282,326,596 2,514,600 6.350 2012-09-14
1219 2012-09-17 436,000 40,000 0.00 10,282,326,596 2,698,840 6.190 2012-09-13
1220 2012-09-13 396,000 80,000 0.00 10,282,326,596 2,471,040 6.240 2012-09-11
1221 2012-09-11 316,000 -34,000 0.00 10,282,326,596 2,047,680 6.480 2012-09-07
1222 2012-09-10 350,000 34,000 0.00 10,282,326,596 2,226,000 6.360 2012-09-06
1223 2012-09-07 316,000 10,000 0.00 10,282,326,596 1,933,920 6.120 2012-09-05
1224 2012-09-06 306,000 -20,000 0.00 10,282,326,596 2,025,720 6.620 2012-09-04
1225 2012-09-05 326,000 -10,000 0.00 10,282,326,596 2,132,040 6.540 2012-09-03
1226 2012-09-03 336,000 50,000 0.00 10,282,326,596 2,130,240 6.340 2012-08-30
1227 2012-08-30 286,000 10,000 0.00 10,281,914,596 1,818,960 6.360 2012-08-28
1228 2012-08-28 276,000 20,000 0.00 10,281,914,596 1,763,640 6.390 2012-08-24
1229 2012-08-27 256,000 -30,000 0.00 10,281,914,596 1,658,880 6.480 2012-08-23
1230 2012-08-22 286,000 20,000 0.00 10,281,914,596 1,933,360 6.760 2012-08-20
1231 2012-08-21 266,000 -40,000 0.00 10,281,914,596 1,846,040 6.940 2012-08-17
1232 2012-08-20 306,000 -26,000 0.00 10,281,914,596 2,019,600 6.600 2012-08-16
1233 2012-08-17 332,000 -14,000 0.00 10,281,914,596 2,061,720 6.210 2012-08-15
1234 2012-08-07 346,000 -100,000 0.00 10,281,914,596 2,031,020 5.870 2012-08-03
1235 2012-08-06 446,000 -4,000 0.00 10,281,914,596 2,551,120 5.720 2012-08-02
1236 2012-08-03 450,000 174,000 0.00 10,281,914,596 2,587,500 5.750 2012-08-01
1237 2012-08-02 276,000 -10,000 0.00 10,281,914,596 1,484,880 5.380 2012-07-31
1238 2012-07-31 286,000 -30,000 0.00 10,281,914,596 1,590,160 5.560 2012-07-27
1239 2012-07-30 316,000 16,000 0.00 10,281,860,596 1,696,920 5.370 2012-07-26
1240 2012-07-27 300,000 -60,000 0.00 10,281,860,596 1,614,000 5.380 2012-07-25
1241 2012-07-24 360,000 -10,000 0.00 10,281,860,596 2,134,800 5.930 2012-07-20
1242 2012-07-23 370,000 -64,000 0.00 10,281,860,596 2,160,800 5.840 2012-07-19
1243 2012-07-20 434,000 -10,000 0.00 10,281,860,596 2,469,460 5.690 2012-07-18
1244 2012-07-19 444,000 -8,000 0.00 10,281,860,596 2,606,280 5.870 2012-07-17
1245 2012-07-18 452,000 -54,000 0.00 10,287,070,596 2,666,800 5.900 2012-07-16
1246 2012-07-17 506,000 -10,000 0.00 10,292,210,596 2,970,220 5.870 2012-07-13
1247 2012-07-16 516,000 -50,000 0.01 10,297,208,596 3,106,320 6.020 2012-07-12
1248 2012-07-13 566,000 -10,000 0.01 10,302,686,596 3,339,400 5.900 2012-07-11
1249 2012-07-12 576,000 36,000 0.01 10,309,572,596 3,346,560 5.810 2012-07-10
1250 2012-07-11 540,000 10,000 0.01 10,316,066,596 3,045,600 5.640 2012-07-09
1251 2012-07-10 530,000 20,000 0.01 10,321,146,596 3,021,000 5.700 2012-07-06
1252 2012-07-09 510,000 10,000 0.00 10,330,996,596 3,039,600 5.960 2012-07-05
1253 2012-07-06 500,000 126,000 0.00 10,330,996,596 3,010,000 6.020 2012-07-04
1254 2012-07-05 374,000 94,000 0.00 10,331,236,596 2,378,640 6.360 2012-07-03
1255 2012-07-04 280,000 -58,000 0.00 10,333,668,596 1,831,200 6.540 2012-06-29
1256 2012-07-03 338,000 -20,000 0.00 10,333,668,596 2,193,620 6.490 2012-06-28
1257 2012-06-29 358,000 -126,000 0.00 10,334,198,596 2,337,740 6.530 2012-06-27
1258 2012-06-28 484,000 78,000 0.00 10,338,998,596 3,150,840 6.510 2012-06-26
1259 2012-06-27 406,000 94,000 0.00 10,338,946,596 2,578,100 6.350 2012-06-25
1260 2012-06-26 312,000 -28,000 0.00 10,338,854,596 2,084,160 6.680 2012-06-22
1261 2012-06-25 340,000 20,000 0.00 10,338,854,596 2,301,800 6.770 2012-06-21
1262 2012-06-19 320,000 26,000 0.00 10,337,608,596 2,323,200 7.260 2012-06-15
1263 2012-06-15 294,000 -10,000 0.00 10,337,608,596 2,128,560 7.240 2012-06-13
1264 2012-06-08 304,000 -50,000 0.00 10,337,608,596 2,033,760 6.690 2012-06-06
1265 2012-06-06 354,000 -30,000 0.00 10,337,608,596 2,308,080 6.520 2012-06-04
1266 2012-06-05 384,000 64,000 0.00 10,337,608,596 2,592,000 6.750 2012-06-01
1267 2012-06-04 320,000 4,000 0.00 10,337,608,596 2,112,000 6.600 2012-05-31
1268 2012-06-01 316,000 12,000 0.00 10,337,608,596 2,076,120 6.570 2012-05-30
1269 2012-05-30 304,000 10,000 0.00 10,336,956,596 1,945,600 6.400 2012-05-28
1270 2012-05-28 294,000 -20,000 0.00 10,336,956,596 1,978,620 6.730 2012-05-24
1271 2012-05-25 314,000 20,000 0.00 10,336,956,596 2,128,920 6.780 2012-05-23
1272 2012-05-21 294,000 -10,000 0.00 10,336,956,596 1,943,340 6.610 2012-05-17
1273 2012-05-17 304,000 10,000 0.00 10,336,956,596 2,082,400 6.850 2012-05-15
1274 2012-05-16 294,000 10,000 0.00 10,336,956,596 2,022,720 6.880 2012-05-14
1275 2012-05-14 284,000 -10,000 0.00 10,336,956,596 2,027,760 7.140 2012-05-10
1276 2012-05-02 294,000 8,000 0.00 10,336,956,596 2,143,260 7.290 2012-04-27
1277 2012-04-30 286,000 40,000 0.00 10,336,956,596 2,139,280 7.480 2012-04-26
1278 2012-04-19 246,000 -10,000 0.00 10,335,612,596 1,869,600 7.600 2012-04-17
1279 2012-04-18 256,000 10,000 0.00 10,335,612,596 1,925,120 7.520 2012-04-16
1280 2012-04-17 246,000 -10,000 0.00 10,335,612,596 1,817,940 7.390 2012-04-13
1281 2012-04-16 256,000 10,000 0.00 10,335,612,596 1,871,360 7.310 2012-04-12
1282 2012-04-11 246,000 -16,000 0.00 10,335,612,596 1,854,840 7.540 2012-04-05
1283 2012-04-10 262,000 -10,000 0.00 10,335,612,596 1,894,260 7.230 2012-04-03
1284 2012-04-05 272,000 10,000 0.00 10,335,612,596 1,925,760 7.080 2012-04-02
1285 2012-03-30 262,000 -10,000 0.00 10,333,780,596 1,915,220 7.310 2012-03-28
1286 2012-03-28 272,000 -30,000 0.00 10,333,780,596 1,887,680 6.940 2012-03-26
1287 2012-03-16 302,000 -10,000 0.00 10,333,780,596 2,056,620 6.810 2012-03-14
1288 2012-03-15 312,000 20,000 0.00 10,333,780,596 2,099,760 6.730 2012-03-13
1289 2012-03-13 292,000 10,000 0.00 10,333,780,596 1,959,320 6.710 2012-03-09
1290 2012-03-12 282,000 -50,000 0.00 10,333,780,596 1,926,060 6.830 2012-03-08
1291 2012-03-09 332,000 -20,000 0.00 10,333,780,596 2,204,480 6.640 2012-03-07
1292 2012-03-08 352,000 50,000 0.00 10,333,780,596 2,376,000 6.750 2012-03-06
1293 2012-03-07 302,000 20,000 0.00 10,333,780,596 2,014,340 6.670 2012-03-05
1294 2012-03-06 282,000 10,000 0.00 10,333,780,596 1,906,320 6.760 2012-03-02
1295 2012-03-05 272,000 20,000 0.00 10,333,780,596 1,836,000 6.750 2012-03-01
1296 2012-02-24 252,000 -36,000 0.00 10,328,092,596 1,791,720 7.110 2012-02-22
1297 2012-02-22 288,000 -20,000 0.00 10,328,092,596 1,990,080 6.910 2012-02-20
1298 2012-02-14 308,000 32,000 0.00 10,328,092,596 2,069,760 6.720 2012-02-10
1299 2012-02-13 276,000 4,000 0.00 10,328,092,596 1,791,240 6.490 2012-02-09
1300 2012-02-09 272,000 -14,000 0.00 10,328,092,596 1,675,520 6.160 2012-02-07
1301 2012-02-08 286,000 10,000 0.00 10,328,092,596 1,764,620 6.170 2012-02-06
1302 2012-02-07 276,000 4,000 0.00 10,328,092,596 1,700,160 6.160 2012-02-03
1303 2012-02-02 272,000 -50,000 0.00 10,328,092,596 1,689,120 6.210 2012-01-31
1304 2012-02-01 322,000 -8,000 0.00 10,328,092,596 1,906,240 5.920 2012-01-30
1305 2012-01-31 330,000 -8,000 0.00 10,328,092,596 1,947,000 5.900 2012-01-27
1306 2012-01-30 338,000 10,000 0.00 10,327,547,596 2,034,760 6.020 2012-01-26
1307 2012-01-27 328,000 50,000 0.00 10,327,547,596 1,935,200 5.900 2012-01-20
1308 2012-01-26 278,000 -60,000 0.00 10,327,547,596 1,759,740 6.330 2012-01-19
1309 2012-01-20 338,000 40,000 0.00 10,327,547,596 1,994,200 5.900 2012-01-18
1310 2012-01-17 298,000 -30,000 0.00 10,327,547,596 1,790,980 6.010 2012-01-13
1311 2012-01-13 328,000 10,000 0.00 10,327,547,596 1,905,680 5.810 2012-01-11
1312 2012-01-12 318,000 20,000 0.00 10,327,547,596 1,873,020 5.890 2012-01-10
1313 2012-01-11 298,000 -48,000 0.00 10,327,547,596 1,785,020 5.990 2012-01-09
1314 2012-01-04 346,000 20,000 0.00 10,327,547,596 1,792,280 5.180 2011-12-30
1315 2011-12-23 326,000 10,000 0.00 10,327,185,596 1,734,320 5.320 2011-12-21
1316 2011-12-21 316,000 -6,000 0.00 10,327,185,596 1,750,640 5.540 2011-12-19
1317 2011-12-12 322,000 -20,000 0.00 10,324,295,596 1,796,760 5.580 2011-12-08
1318 2011-12-08 342,000 20,000 0.00 10,324,295,596 1,874,160 5.480 2011-12-06
1319 2011-12-07 322,000 -2,000 0.00 10,324,295,596 1,803,200 5.600 2011-12-05
1320 2011-12-05 324,000 -16,000 0.00 10,323,473,596 1,814,400 5.600 2011-12-01
1321 2011-12-01 340,000 -10,000 0.00 10,322,983,596 1,842,800 5.420 2011-11-29
1322 2011-11-29 350,000 6,000 0.00 10,322,901,596 1,764,000 5.040 2011-11-25
1323 2011-11-25 344,000 -20,000 0.00 10,322,901,596 1,768,160 5.140 2011-11-23
1324 2011-11-24 364,000 2,000 0.00 10,322,901,596 1,921,920 5.280 2011-11-22
1325 2011-11-22 362,000 -10,000 0.00 10,322,901,596 1,875,160 5.180 2011-11-18
1326 2011-11-21 372,000 2,000 0.00 10,322,901,596 1,990,200 5.350 2011-11-17
1327 2011-11-18 370,000 -42,000 0.00 10,322,901,596 2,005,400 5.420 2011-11-16
1328 2011-11-17 412,000 30,000 0.00 10,322,901,596 2,249,520 5.460 2011-11-15
1329 2011-11-15 382,000 30,000 0.00 10,322,901,596 2,101,000 5.500 2011-11-11
1330 2011-11-14 352,000 10,000 0.00 10,321,757,596 1,964,160 5.580 2011-11-10
1331 2011-11-11 342,000 8,000 0.00 10,321,757,596 1,976,760 5.780 2011-11-09
1332 2011-11-10 334,000 28,000 0.00 10,321,757,596 1,840,340 5.510 2011-11-08
1333 2011-11-09 306,000 2,000 0.00 10,321,757,596 1,722,780 5.630 2011-11-07
1334 2011-11-08 304,000 10,000 0.00 10,321,757,596 1,769,280 5.820 2011-11-04
1335 2011-11-07 294,000 -18,000 0.00 10,321,757,596 1,699,320 5.780 2011-11-03
1336 2011-11-04 312,000 20,000 0.00 10,321,757,596 1,747,200 5.600 2011-11-02
1337 2011-11-03 292,000 10,000 0.00 10,321,757,596 1,559,280 5.340 2011-11-01
1338 2011-10-31 282,000 20,000 0.00 10,321,757,596 1,559,460 5.530 2011-10-27
1339 2011-10-17 262,000 -6,000 0.00 10,320,523,596 1,412,180 5.390 2011-10-13
1340 2011-10-14 268,000 -42,000 0.00 10,320,523,596 1,412,360 5.270 2011-10-12
1341 2011-10-13 310,000 42,000 0.00 10,320,523,596 1,636,800 5.280 2011-10-11
1342 2011-10-11 268,000 -20,000 0.00 10,320,523,596 1,345,360 5.020 2011-10-07
1343 2011-10-07 288,000 10,000 0.00 10,320,523,596 1,342,080 4.660 2011-10-04
1344 2011-10-06 278,000 10,000 0.00 10,320,523,596 1,384,440 4.980 2011-10-03
1345 2011-10-04 268,000 -2,100,000 0.00 10,320,523,596 1,417,720 5.290 2011-09-30
1346 2011-09-30 2,368,000 -1,460,000 0.02 10,320,523,596 11,745,280 4.960 2011-09-27
1347 2011-09-28 3,828,000 -450,000 0.04 10,320,275,596 17,072,880 4.460 2011-09-26
1348 2011-09-27 4,278,000 250,000 0.04 10,320,275,596 20,277,720 4.740 2011-09-23
1349 2011-09-26 4,028,000 494,000 0.04 10,320,275,596 19,938,600 4.950 2011-09-22
1350 2011-09-23 3,534,000 -36,000 0.03 10,320,275,596 18,235,440 5.160 2011-09-21
1351 2011-09-22 3,570,000 46,000 0.03 10,320,275,596 18,314,100 5.130 2011-09-20
1352 2011-09-21 3,524,000 -4,000 0.03 10,320,275,596 17,690,480 5.020 2011-09-19
1353 2011-09-20 3,528,000 8,000 0.03 10,320,275,596 18,275,040 5.180 2011-09-16
1354 2011-09-19 3,520,000 -94,000 0.03 10,320,275,596 18,374,400 5.220 2011-09-15
1355 2011-09-16 3,614,000 94,000 0.04 10,320,275,596 18,322,980 5.070 2011-09-14
1356 2011-09-15 3,520,000 -10,000 0.03 10,320,275,596 17,564,800 4.990 2011-09-12
1357 2011-09-14 3,530,000 10,000 0.03 10,320,275,596 17,685,300 5.010 2011-09-09
1358 2011-09-12 3,520,000 -50,000 0.03 10,320,275,596 17,846,400 5.070 2011-09-08
1359 2011-09-09 3,570,000 -130,000 0.03 10,320,275,596 17,635,800 4.940 2011-09-07
1360 2011-09-08 3,700,000 3,380,000 0.04 10,320,275,596 17,760,000 4.800 2011-09-06
1361 2011-09-06 320,000 -10,000 0.00 10,319,173,596 1,689,600 5.280 2011-09-02
1362 2011-09-05 330,000 60,000 0.00 10,319,173,596 1,722,600 5.220 2011-09-01
1363 2011-08-30 270,000 -50,000 0.00 10,318,753,596 1,350,000 5.000 2011-08-26
1364 2011-08-25 320,000 -4,000 0.00 10,316,705,596 1,590,400 4.970 2011-08-23
1365 2011-08-24 324,000 -60,000 0.00 10,316,705,596 1,535,760 4.740 2011-08-22
1366 2011-08-22 384,000 -926,000 0.00 10,314,617,596 1,758,720 4.580 2011-08-18
1367 2011-08-19 1,310,000 -10,000 0.01 10,314,617,596 6,419,000 4.900 2011-08-17
1368 2011-08-18 1,320,000 1,010,000 0.01 10,311,325,596 6,349,200 4.810 2011-08-16
1369 2011-08-17 310,000 2,000 0.00 10,311,325,596 1,506,600 4.860 2011-08-15
1370 2011-08-16 308,000 4,000 0.00 10,311,325,596 1,453,760 4.720 2011-08-12
1371 2011-08-15 304,000 18,000 0.00 10,311,325,596 1,413,600 4.650 2011-08-11
1372 2011-08-12 286,000 6,000 0.00 10,311,325,596 1,349,920 4.720 2011-08-10
1373 2011-08-11 280,000 34,000 0.00 10,311,325,596 1,260,000 4.500 2011-08-09
1374 2011-08-10 246,000 -30,000 0.00 10,311,325,596 1,138,980 4.630 2011-08-08
1375 2011-08-09 276,000 20,000 0.00 10,311,325,596 1,352,400 4.900 2011-08-05
1376 2011-08-05 256,000 -10,000 0.00 10,311,325,596 1,274,880 4.980 2011-08-03
1377 2011-08-01 266,000 20,000 0.00 10,311,325,596 1,335,320 5.020 2011-07-28
1378 2011-07-29 246,000 -170,000 0.00 10,311,325,596 1,266,900 5.150 2011-07-27
1379 2011-07-28 416,000 -6,000 0.00 10,250,979,278 2,159,040 5.190 2011-07-26
1380 2011-07-27 422,000 140,000 0.00 10,250,979,278 2,173,300 5.150 2011-07-25
1381 2011-07-26 282,000 -100,000 0.00 10,250,979,278 1,452,300 5.150 2011-07-22
1382 2011-07-22 382,000 -554,000 0.00 10,250,979,278 1,952,020 5.110 2011-07-20
1383 2011-07-21 936,000 72,000 0.01 10,250,979,278 4,380,480 4.680 2011-07-19
1384 2011-07-20 864,000 -720,000 0.01 10,250,979,278 4,147,200 4.800 2011-07-18
1385 2011-07-19 1,584,000 -310,000 0.02 10,250,979,278 7,698,240 4.860 2011-07-15
1386 2011-07-18 1,894,000 314,000 0.02 10,250,979,278 9,110,140 4.810 2011-07-14
1387 2011-07-15 1,580,000 1,274,000 0.02 10,250,979,278 7,536,600 4.770 2011-07-13
1388 2011-07-08 306,000 -10,000 0.00 10,250,979,278 1,432,080 4.680 2011-07-06
1389 2011-07-07 316,000 -20,000 0.00 10,250,979,278 1,485,200 4.700 2011-07-05
1390 2011-07-06 336,000 -32,000 0.00 10,250,979,278 1,559,040 4.640 2011-07-04
1391 2011-07-05 368,000 -20,000 0.00 10,250,979,278 1,637,600 4.450 2011-06-30
1392 2011-06-30 388,000 6,000 0.00 9,969,103,897 1,645,120 4.240 2011-06-28
1393 2011-06-29 382,000 -14,000 0.00 9,969,103,897 1,638,780 4.290 2011-06-27
1394 2011-06-27 396,000 14,000 0.00 9,968,033,897 1,698,840 4.290 2011-06-23
1395 2011-06-22 382,000 -14,000 0.00 9,968,033,897 1,604,400 4.200 2011-06-20
1396 2011-06-21 396,000 10,000 0.00 9,968,033,897 1,651,320 4.170 2011-06-17
1397 2011-06-17 386,000 -6,000 0.00 9,968,033,897 1,640,500 4.250 2011-06-15
1398 2011-06-13 392,000 6,000 0.00 9,968,033,897 1,701,280 4.340 2011-06-09
1399 2011-06-09 386,000 -2,000 0.00 9,968,033,897 1,671,380 4.330 2011-06-07
1400 2011-06-08 388,000 66,000 0.00 9,968,033,897 1,672,280 4.310 2011-06-03
1401 2011-06-07 322,000 8,000 0.00 9,968,033,897 1,384,600 4.300 2011-06-02
1402 2011-06-02 314,000 -10,000 0.00 9,968,033,897 1,438,120 4.580 2011-05-31
1403 2011-06-01 324,000 -8,000 0.00 9,968,033,897 1,480,680 4.570 2011-05-30
1404 2011-05-31 332,000 -16,000 0.00 9,968,033,897 1,513,920 4.560 2011-05-27
1405 2011-05-27 348,000 -10,000 0.00 9,966,369,897 1,496,400 4.300 2011-05-25
1406 2011-05-23 358,000 10,000 0.00 9,966,369,897 1,507,180 4.210 2011-05-19
1407 2011-05-19 348,000 -10,000 0.00 9,966,369,897 1,475,520 4.240 2011-05-17
1408 2011-05-13 358,000 30,000 0.00 9,966,369,897 1,575,200 4.400 2011-05-11
1409 2011-05-11 328,000 -4,000 0.00 9,966,369,897 1,420,240 4.330 2011-05-06
1410 2011-05-09 332,000 -6,000 0.00 9,966,369,897 1,430,920 4.310 2011-05-05
1411 2011-05-06 338,000 6,000 0.00 9,966,369,897 1,463,540 4.330 2011-05-04
1412 2011-05-03 332,000 -50,000 0.00 9,966,369,897 1,503,960 4.530 2011-04-28
1413 2011-04-29 382,000 -18,000 0.00 9,966,179,897 1,745,740 4.570 2011-04-27
1414 2011-04-28 400,000 60,000 0.00 9,966,179,897 1,820,000 4.550 2011-04-26
1415 2011-04-27 340,000 12,000 0.00 9,966,179,897 1,540,200 4.530 2011-04-21
1416 2011-04-26 328,000 8,000 0.00 9,966,179,897 1,453,040 4.430 2011-04-20
1417 2011-04-21 320,000 -4,000 0.00 9,966,179,897 1,404,800 4.390 2011-04-19
1418 2011-04-19 324,000 10,000 0.00 9,966,179,897 1,448,280 4.470 2011-04-15
1419 2011-04-15 314,000 6,000 0.00 9,966,179,897 1,400,440 4.460 2011-04-13
1420 2011-04-13 308,000 -14,000 0.00 9,966,179,897 1,392,160 4.520 2011-04-11
1421 2011-04-12 322,000 10,000 0.00 9,966,179,897 1,455,440 4.520 2011-04-08
1422 2011-04-11 312,000 -14,000 0.00 9,966,179,897 1,410,240 4.520 2011-04-07
1423 2011-04-08 326,000 -2,000 0.00 9,972,169,897 1,463,740 4.490 2011-04-06
1424 2011-04-07 328,000 4,000 0.00 9,980,169,897 1,459,600 4.450 2011-04-04
1425 2011-04-06 324,000 -598,000 0.00 9,987,161,897 1,445,040 4.460 2011-04-01
1426 2011-04-04 922,000 -16,000 0.01 9,987,161,897 4,084,460 4.430 2011-03-31
1427 2011-04-01 938,000 -24,000 0.01 9,995,161,897 4,042,780 4.310 2011-03-30
1428 2011-03-31 962,000 -20,000 0.01 9,995,161,897 4,098,120 4.260 2011-03-29
1429 2011-03-30 982,000 54,000 0.01 9,995,111,897 4,144,040 4.220 2011-03-28
1430 2011-03-29 928,000 586,000 0.01 9,993,175,897 4,129,600 4.450 2011-03-25
1431 2011-03-25 342,000 -10,000 0.00 10,002,075,897 1,532,160 4.480 2011-03-23
1432 2011-03-24 352,000 -1,562,000 0.00 10,010,657,897 1,566,400 4.450 2011-03-22
1433 2011-03-23 1,914,000 1,520,000 0.02 10,020,157,897 8,000,520 4.180 2011-03-21
1434 2011-03-22 394,000 -10,000 0.00 10,015,427,897 1,556,300 3.950 2011-03-18
1435 2011-03-21 404,000 12,000 0.00 10,024,027,897 1,587,720 3.930 2011-03-17
1436 2011-03-18 392,000 -50,000 0.00 10,025,441,897 1,618,960 4.130 2011-03-16
1437 2011-03-17 442,000 22,000 0.00 10,025,441,897 1,821,040 4.120 2011-03-15
1438 2011-03-16 420,000 30,000 0.00 10,025,441,897 1,768,200 4.210 2011-03-14
1439 2011-03-15 390,000 114,000 0.00 10,025,441,897 1,716,000 4.400 2011-03-11
1440 2011-03-14 276,000 52,000 0.00 10,025,365,897 1,255,800 4.550 2011-03-10
1441 2011-03-10 224,000 -6,000 0.00 10,025,365,897 1,057,280 4.720 2011-03-08
1442 2011-03-09 230,000 -10,000 0.00 10,025,365,897 1,067,200 4.640 2011-03-07
1443 2011-03-08 240,000 30,000 0.00 10,025,365,897 1,123,200 4.680 2011-03-04
1444 2011-03-07 210,000 -18,000 0.00 10,025,365,897 987,000 4.700 2011-03-03
1445 2011-03-04 228,000 10,000 0.00 10,025,365,897 1,076,160 4.720 2011-03-02
1446 2011-03-03 218,000 -32,000 0.00 10,025,365,897 1,035,500 4.750 2011-03-01
1447 2011-03-02 250,000 20,000 0.00 10,025,365,897 1,177,500 4.710 2011-02-28
1448 2011-02-28 230,000 8,000 0.00 10,025,365,897 1,083,300 4.710 2011-02-24
1449 2011-02-25 222,000 -18,000 0.00 10,025,343,897 1,072,260 4.830 2011-02-23
1450 2011-02-24 240,000 4,000 0.00 10,025,343,897 1,152,000 4.800 2011-02-22
1451 2011-02-22 236,000 12,000 0.00 10,025,343,897 1,151,680 4.880 2011-02-18
1452 2011-02-21 224,000 6,000 0.00 10,025,343,897 1,102,080 4.920 2011-02-17
1453 2011-02-18 218,000 -30,000 0.00 10,025,033,897 1,037,680 4.760 2011-02-16
1454 2011-02-16 248,000 -130,000 0.00 10,025,033,897 1,155,680 4.660 2011-02-14
1455 2011-02-14 378,000 10,000 0.00 10,025,033,897 1,678,320 4.440 2011-02-10
1456 2011-02-11 368,000 80,000 0.00 10,025,033,897 1,663,360 4.520 2011-02-09
1457 2011-02-10 288,000 -6,000 0.00 10,025,033,897 1,324,800 4.600 2011-02-08
1458 2011-02-09 294,000 -30,000 0.00 10,025,033,897 1,349,460 4.590 2011-02-07
1459 2011-02-08 324,000 -76,000 0.00 10,025,033,897 1,461,240 4.510 2011-02-01
1460 2011-02-07 400,000 106,000 0.00 10,025,033,897 1,808,000 4.520 2011-01-31
1461 2011-02-01 294,000 -4,000 0.00 10,025,033,897 1,355,340 4.610 2011-01-28
1462 2011-01-31 298,000 80,000 0.00 10,025,033,897 1,385,700 4.650 2011-01-27
1463 2011-01-28 218,000 -60,000 0.00 10,018,851,897 1,028,960 4.720 2011-01-26
1464 2011-01-27 278,000 40,000 0.00 10,018,851,897 1,289,920 4.640 2011-01-25
1465 2011-01-26 238,000 14,000 0.00 10,018,851,897 1,092,420 4.590 2011-01-24
1466 2011-01-25 224,000 4,000 0.00 10,018,851,897 1,050,560 4.690 2011-01-21
1467 2011-01-24 220,000 28,000 0.00 10,018,851,897 1,038,400 4.720 2011-01-20
1468 2011-01-21 192,000 -14,000 0.00 10,018,851,897 931,200 4.850 2011-01-19
1469 2011-01-20 206,000 4,000 0.00 10,018,851,897 1,007,340 4.890 2011-01-18
1470 2011-01-19 202,000 -4,000 0.00 10,018,851,897 987,780 4.890 2011-01-17
1471 2011-01-18 206,000 -2,000 0.00 10,018,851,897 1,019,700 4.950 2011-01-14
1472 2011-01-17 208,000 -20,000 0.00 10,018,851,897 1,017,120 4.890 2011-01-13
1473 2011-01-14 228,000 -118,000 0.00 10,018,851,897 1,101,240 4.830 2011-01-12
1474 2011-01-13 346,000 110,000 0.00 10,018,851,897 1,619,280 4.680 2011-01-11
1475 2011-01-12 236,000 22,000 0.00 10,018,851,897 1,137,520 4.820 2011-01-10
1476 2011-01-10 214,000 -16,000 0.00 10,018,851,897 1,078,560 5.040 2011-01-06
1477 2011-01-07 230,000 32,000 0.00 10,018,851,897 1,150,000 5.000 2011-01-05
1478 2011-01-06 198,000 -20,000 0.00 10,018,851,897 1,005,840 5.080 2011-01-04
1479 2011-01-05 218,000 10,000 0.00 10,018,851,897 1,085,640 4.980 2011-01-03
1480 2011-01-04 208,000 -38,000 0.00 10,018,851,897 1,040,000 5.000 2010-12-30
1481 2011-01-03 246,000 42,000 0.00 10,018,851,897 1,232,460 5.010 2010-12-29
1482 2010-12-30 204,000 -12,000 0.00 10,014,813,897 1,013,880 4.970 2010-12-28
1483 2010-12-29 216,000 -22,000 0.00 10,014,813,897 1,099,440 5.090 2010-12-23
1484 2010-12-28 238,000 10,000 0.00 10,014,813,897 1,201,900 5.050 2010-12-22
1485 2010-12-23 228,000 12,000 0.00 10,014,813,897 1,130,880 4.960 2010-12-21
1486 2010-12-20 216,000 30,000 0.00 10,014,813,897 1,077,840 4.990 2010-12-16
1487 2010-12-17 186,000 -20,000 0.00 10,014,813,897 969,060 5.210 2010-12-15
1488 2010-12-16 206,000 10,000 0.00 10,014,813,897 1,091,800 5.300 2010-12-14
1489 2010-12-15 196,000 30,000 0.00 10,014,813,897 1,052,520 5.370 2010-12-13
1490 2010-12-09 166,000 -4,000 0.00 10,013,561,897 922,960 5.560 2010-12-07
1491 2010-12-06 170,000 -8,000 0.00 10,012,661,897 907,800 5.340 2010-12-02
1492 2010-12-02 178,000 -14,000 0.00 10,009,163,397 929,160 5.220 2010-11-30
1493 2010-12-01 192,000 -2,000 0.00 10,009,163,397 1,000,320 5.210 2010-11-29
1494 2010-11-26 194,000 16,000 0.00 10,008,898,107 1,035,960 5.340 2010-11-24
1495 2010-11-23 178,000 -10,000 0.00 10,008,898,107 982,560 5.520 2010-11-19
1496 2010-11-22 188,000 -4,000 0.00 10,008,502,107 1,002,040 5.330 2010-11-18
1497 2010-11-19 192,000 20,000 0.00 10,007,138,107 1,017,600 5.300 2010-11-17
1498 2010-11-18 172,000 -4,000 0.00 10,007,138,107 933,960 5.430 2010-11-16
1499 2010-11-16 176,000 -10,000 0.00 10,006,768,107 989,120 5.620 2010-11-12
1500 2010-11-15 186,000 -30,000 0.00 10,002,952,107 1,052,760 5.660 2010-11-11
1501 2010-11-11 216,000 -4,000 0.00 9,712,432,992 1,170,720 5.420 2010-11-09
1502 2010-11-10 220,000 32,000 0.00 9,712,432,992 1,181,400 5.370 2010-11-08
1503 2010-11-04 188,000 -10,000 0.00 9,712,432,992 977,600 5.200 2010-11-02
1504 2010-11-02 198,000 -4,000 0.00 9,712,432,992 993,960 5.020 2010-10-29
1505 2010-11-01 202,000 -42,000 0.00 9,712,432,992 1,020,100 5.050 2010-10-28
1506 2010-10-27 244,000 -12,000 0.00 9,712,226,992 1,300,520 5.330 2010-10-25
1507 2010-10-26 256,000 -14,000 0.00 9,712,226,992 1,346,560 5.260 2010-10-22
1508 2010-10-25 270,000 8,000 0.00 9,712,226,992 1,409,400 5.220 2010-10-21
1509 2010-10-22 262,000 2,000 0.00 9,710,820,992 1,365,020 5.210 2010-10-20
1510 2010-10-21 260,000 -8,000 0.00 9,710,820,992 1,372,800 5.280 2010-10-19
1511 2010-10-20 268,000 16,000 0.00 9,710,820,992 1,412,360 5.270 2010-10-18
1512 2010-10-19 252,000 -4,000 0.00 9,710,820,992 1,380,960 5.480 2010-10-15
1513 2010-10-18 256,000 -22,000 0.00 9,710,820,992 1,374,720 5.370 2010-10-14
1514 2010-10-15 278,000 6,000 0.00 9,710,820,992 1,465,060 5.270 2010-10-13
1515 2010-10-14 272,000 -40,000 0.00 9,710,820,992 1,384,480 5.090 2010-10-12
1516 2010-10-13 312,000 40,000 0.00 9,710,820,992 1,594,320 5.110 2010-10-11
1517 2010-10-12 272,000 -40,000 0.00 9,710,820,992 1,387,200 5.100 2010-10-08
1518 2010-10-11 312,000 -14,000 0.00 9,710,820,992 1,556,880 4.990 2010-10-07
1519 2010-10-08 326,000 -24,000 0.00 9,710,820,992 1,607,180 4.930 2010-10-06
1520 2010-10-07 350,000 -20,000 0.00 9,710,820,992 1,690,500 4.830 2010-10-05
1521 2010-10-06 370,000 10,000 0.00 9,710,820,992 1,805,600 4.880 2010-10-04
1522 2010-10-04 360,000 -8,000 0.00 9,710,820,992 1,731,600 4.810 2010-09-29
1523 2010-09-30 368,000 -20,000 0.00 9,710,820,992 1,770,080 4.810 2010-09-28
1524 2010-09-29 388,000 -30,000 0.00 9,710,820,992 1,893,440 4.880 2010-09-27
1525 2010-09-28 418,000 20,000 0.00 9,707,648,992 1,981,320 4.740 2010-09-24
1526 2010-09-24 398,000 -10,000 0.00 9,707,376,992 1,938,260 4.870 2010-09-21
1527 2010-09-22 408,000 -20,000 0.00 9,707,376,992 1,978,800 4.850 2010-09-20
1528 2010-09-21 428,000 -20,000 0.00 9,707,376,992 2,054,400 4.800 2010-09-17
1529 2010-09-17 448,000 40,000 0.00 9,707,232,282 2,132,480 4.760 2010-09-15
1530 2010-09-16 408,000 -20,000 0.00 9,708,652,282 1,950,240 4.780 2010-09-14
1531 2010-09-15 428,000 6,000 0.00 9,708,652,282 2,003,040 4.680 2010-09-13
1532 2010-09-14 422,000 30,000 0.00 9,708,652,282 1,945,420 4.610 2010-09-10
1533 2010-09-13 392,000 -10,000 0.00 9,708,652,282 1,814,960 4.630 2010-09-09
1534 2010-09-10 402,000 -4,000 0.00 9,708,566,282 1,877,340 4.670 2010-09-08
1535 2010-09-09 406,000 10,000 0.00 9,708,566,282 1,924,440 4.740 2010-09-07
1536 2010-09-08 396,000 -20,000 0.00 9,710,122,282 1,861,200 4.700 2010-09-06
1537 2010-09-06 416,000 -20,000 0.00 9,710,918,282 1,888,640 4.540 2010-09-02
1538 2010-09-03 436,000 -6,000 0.00 9,714,908,282 1,944,560 4.460 2010-09-01
1539 2010-09-01 442,000 20,000 0.00 9,718,908,282 1,980,160 4.480 2010-08-30
1540 2010-08-31 422,000 -40,000 0.00 9,718,908,282 1,873,680 4.440 2010-08-27
1541 2010-08-30 462,000 20,000 0.00 9,718,908,282 2,069,760 4.480 2010-08-26
1542 2010-08-27 442,000 24,000 0.00 9,718,908,282 1,958,060 4.430 2010-08-25
1543 2010-08-24 418,000 10,000 0.00 9,716,202,282 1,922,800 4.600 2010-08-20
1544 2010-08-19 408,000 -10,000 0.00 9,716,202,282 1,966,560 4.820 2010-08-17
1545 2010-08-18 418,000 20,000 0.00 9,716,202,282 2,010,580 4.810 2010-08-16
1546 2010-08-17 398,000 6,000 0.00 9,716,202,282 1,886,520 4.740 2010-08-13
1547 2010-08-16 392,000 10,000 0.00 9,716,202,282 1,842,400 4.700 2010-08-12
1548 2010-08-13 382,000 60,000 0.00 9,716,202,282 1,780,120 4.660 2010-08-11
1549 2010-08-12 322,000 10,000 0.00 9,716,202,282 1,545,600 4.800 2010-08-10
1550 2010-08-11 312,000 10,000 0.00 9,716,202,282 1,550,640 4.970 2010-08-09
1551 2010-08-10 302,000 -10,000 0.00 9,716,202,282 1,519,060 5.030 2010-08-06
1552 2010-08-09 312,000 -10,000 0.00 9,716,202,282 1,609,920 5.160 2010-08-05
1553 2010-08-05 322,000 -10,000 0.00 9,716,202,282 1,687,280 5.240 2010-08-03
1554 2010-08-04 332,000 -4,000 0.00 9,716,202,282 1,699,840 5.120 2010-08-02
1555 2010-08-03 336,000 -4,000 0.00 9,716,202,282 1,676,640 4.990 2010-07-30
1556 2010-08-02 340,000 6,000 0.00 9,716,202,282 1,703,400 5.010 2010-07-29
1557 2010-07-30 334,000 -16,000 0.00 9,715,954,282 1,656,640 4.960 2010-07-28
1558 2010-07-29 350,000 -6,000 0.00 9,715,954,282 1,708,000 4.880 2010-07-27
1559 2010-07-28 356,000 10,000 0.00 9,715,954,282 1,687,440 4.740 2010-07-26
1560 2010-07-27 346,000 -122,000 0.00 9,715,954,282 1,695,400 4.900 2010-07-23
1561 2010-07-26 468,000 -66,000 0.00 9,715,954,282 2,269,800 4.850 2010-07-22
1562 2010-07-23 534,000 8,000 0.01 9,715,954,282 2,621,940 4.910 2010-07-21
1563 2010-07-22 526,000 60,000 0.01 9,715,954,282 2,509,020 4.770 2010-07-20
1564 2010-07-21 466,000 -4,000 0.00 9,715,954,282 2,185,540 4.690 2010-07-19
1565 2010-07-20 470,000 44,000 0.00 9,715,954,282 2,199,600 4.680 2010-07-16
1566 2010-07-19 426,000 -16,000 0.00 9,721,688,282 1,942,560 4.560 2010-07-15
1567 2010-07-16 442,000 30,000 0.00 9,725,688,282 2,011,100 4.550 2010-07-14
1568 2010-07-15 412,000 -56,000 0.00 9,725,688,282 1,816,920 4.410 2010-07-13
1569 2010-07-14 468,000 6,000 0.00 9,727,124,282 2,101,320 4.490 2010-07-12
1570 2010-07-13 462,000 -64,000 0.00 9,766,588,282 2,088,240 4.520 2010-07-09
1571 2010-07-12 526,000 70,000 0.01 9,766,588,282 2,330,180 4.430 2010-07-08
1572 2010-07-09 456,000 -36,000 0.00 9,766,562,282 2,006,400 4.400 2010-07-07
1573 2010-07-08 492,000 -110,000 0.01 9,766,562,282 2,194,320 4.460 2010-07-06
1574 2010-07-06 602,000 10,000 0.01 9,783,546,282 2,528,400 4.200 2010-07-02
1575 2010-07-05 592,000 10,000 0.01 9,783,546,282 2,510,080 4.240 2010-06-30
1576 2010-06-30 582,000 -170,000 0.01 9,793,228,282 2,554,980 4.390 2010-06-28
1577 2010-06-29 752,000 60,000 0.01 9,793,228,282 3,414,080 4.540 2010-06-25
1578 2010-06-28 692,000 -20,000 0.01 9,793,222,282 3,169,360 4.580 2010-06-24
1579 2010-06-24 712,000 -82,000 0.01 9,793,220,282 3,296,560 4.630 2010-06-22
1580 2010-06-23 794,000 -28,000 0.01 9,793,220,282 3,525,360 4.440 2010-06-21
1581 2010-06-22 822,000 32,000 0.01 9,793,218,282 3,468,840 4.220 2010-06-18
1582 2010-06-21 790,000 90,000 0.01 9,793,216,282 3,420,700 4.330 2010-06-17
1583 2010-06-17 700,000 100,000 0.01 9,793,124,282 2,940,000 4.200 2010-06-14
1584 2010-06-15 600,000 -40,000 0.01 9,793,124,282 2,448,000 4.080 2010-06-11
1585 2010-06-14 640,000 12,000 0.01 9,793,124,282 2,528,000 3.950 2010-06-10
1586 2010-06-11 628,000 46,000 0.01 9,793,124,282 2,606,200 4.150 2010-06-09
1587 2010-06-09 582,000 -8,000 0.01 9,793,124,282 2,659,740 4.570 2010-06-07
1588 2010-06-08 590,000 -6,000 0.01 9,793,124,282 2,796,600 4.740 2010-06-04
1589 2010-06-07 596,000 46,000 0.01 9,793,124,282 2,699,880 4.530 2010-06-03
1590 2010-06-04 550,000 -50,000 0.01 9,793,124,282 2,453,000 4.460 2010-06-02
1591 2010-06-03 600,000 16,000 0.01 9,793,124,282 2,796,000 4.660 2010-06-01
1592 2010-06-02 584,000 74,000 0.01 9,793,124,282 2,750,640 4.710 2010-05-31
1593 2010-06-01 510,000 144,000 0.01 9,793,124,282 2,417,400 4.740 2010-05-28
1594 2010-05-31 366,000 40,000 0.00 9,793,124,282 1,745,820 4.770 2010-05-27
1595 2010-05-28 326,000 20,000 0.00 9,792,722,282 1,496,340 4.590 2010-05-26
1596 2010-05-27 306,000 -18,000 0.00 9,792,722,282 1,419,840 4.640 2010-05-25
1597 2010-05-26 324,000 -72,000 0.00 9,792,722,282 1,626,480 5.020 2010-05-24
1598 2010-05-25 396,000 38,000 0.00 9,792,722,282 1,924,560 4.860 2010-05-20
1599 2010-05-24 358,000 -36,000 0.00 9,792,722,282 1,818,640 5.080 2010-05-19
1600 2010-05-20 394,000 108,000 0.00 9,792,722,282 2,084,260 5.290 2010-05-18
1601 2010-05-19 286,000 16,000 0.00 9,792,722,282 1,544,400 5.400 2010-05-17
1602 2010-05-18 270,000 -50,000 0.00 9,792,722,282 1,547,100 5.730 2010-05-14
1603 2010-05-17 320,000 -68,000 0.00 9,792,722,282 1,769,600 5.530 2010-05-13
1604 2010-05-14 388,000 -2,000 0.00 9,792,722,282 2,071,920 5.340 2010-05-12
1605 2010-05-13 390,000 10,000 0.00 9,792,722,282 2,078,700 5.330 2010-05-11
1606 2010-05-12 380,000 -10,000 0.00 9,792,722,282 2,006,400 5.280 2010-05-10
1607 2010-05-10 390,000 82,000 0.00 9,792,722,282 2,063,100 5.290 2010-05-06
1608 2010-05-07 308,000 32,000 0.00 9,792,722,282 1,724,800 5.600 2010-05-05
1609 2010-05-05 276,000 22,000 0.00 9,792,722,282 1,622,880 5.880 2010-05-03
1610 2010-05-04 254,000 -76,000 0.00 9,792,722,282 1,488,440 5.860 2010-04-30
1611 2010-05-03 330,000 50,000 0.00 9,792,722,282 1,871,100 5.670 2010-04-29
1612 2010-04-30 280,000 20,000 0.00 9,792,722,282 1,640,800 5.860 2010-04-28
1613 2010-04-29 260,000 16,000 0.00 9,788,044,282 1,575,600 6.060 2010-04-27
1614 2010-04-28 244,000 8,000 0.00 9,788,044,282 1,512,800 6.200 2010-04-26
1615 2010-04-27 236,000 -72,000 0.00 9,788,044,282 1,437,240 6.090 2010-04-23
1616 2010-04-26 308,000 74,000 0.00 9,788,044,282 1,826,440 5.930 2010-04-22
1617 2010-04-22 234,000 16,000 0.00 9,788,044,282 1,322,100 5.650 2010-04-20
1618 2010-04-21 218,000 -36,000 0.00 9,788,044,282 1,229,520 5.640 2010-04-19
1619 2010-04-20 254,000 6,000 0.00 9,788,044,282 1,447,800 5.700 2010-04-16
1620 2010-04-19 248,000 -4,000 0.00 9,788,044,282 1,448,320 5.840 2010-04-15
1621 2010-04-16 252,000 -8,000 0.00 9,788,044,282 1,461,600 5.800 2010-04-14
1622 2010-04-15 260,000 10,000 0.00 9,788,044,282 1,432,600 5.510 2010-04-13
1623 2010-04-14 250,000 -50,000 0.00 9,788,044,282 1,417,500 5.670 2010-04-12
1624 2010-04-13 300,000 2,000 0.00 9,788,044,282 1,707,000 5.690 2010-04-09
1625 2010-04-12 298,000 -10,000 0.00 9,788,044,282 1,698,600 5.700 2010-04-08
1626 2010-04-08 308,000 -26,000 0.00 9,788,044,282 1,694,000 5.500 2010-04-01
1627 2010-04-01 334,000 -20,000 0.00 9,788,044,282 1,780,220 5.330 2010-03-30
1628 2010-03-31 354,000 -4,000 0.00 9,788,044,282 1,890,360 5.340 2010-03-29
1629 2010-03-29 358,000 -50,000 0.00 9,787,461,282 1,893,820 5.290 2010-03-25
1630 2010-03-26 408,000 -10,000 0.00 9,787,461,282 2,109,360 5.170 2010-03-24
1631 2010-03-25 418,000 30,000 0.00 9,787,461,282 2,140,160 5.120 2010-03-23
1632 2010-03-24 388,000 26,000 0.00 9,787,461,282 2,044,760 5.270 2010-03-22
1633 2010-03-23 362,000 24,000 0.00 9,787,461,282 1,980,140 5.470 2010-03-19
1634 2010-03-19 338,000 -10,000 0.00 9,785,711,282 1,828,580 5.410 2010-03-17
1635 2010-03-18 348,000 -6,000 0.00 9,785,711,282 1,854,840 5.330 2010-03-16
1636 2010-03-17 354,000 10,000 0.00 9,785,711,282 1,879,740 5.310 2010-03-15
1637 2010-03-16 344,000 -50,000 0.00 9,785,379,282 1,867,920 5.430 2010-03-12
1638 2010-03-15 394,000 -10,000 0.00 9,785,379,282 2,178,820 5.530 2010-03-11
1639 2010-03-12 404,000 -10,000 0.00 9,784,219,282 2,185,640 5.410 2010-03-10
1640 2010-03-11 414,000 -50,000 0.00 9,784,219,282 2,202,480 5.320 2010-03-09
1641 2010-03-10 464,000 54,000 0.00 9,784,219,282 2,500,960 5.390 2010-03-08
1642 2010-03-09 410,000 50,000 0.00 9,783,005,282 2,115,600 5.160 2010-03-05
1643 2010-03-08 360,000 -4,000 0.00 9,779,817,282 1,828,800 5.080 2010-03-04
1644 2010-03-05 364,000 16,000 0.00 9,779,817,282 1,856,400 5.100 2010-03-03
1645 2010-03-04 348,000 4,000 0.00 9,779,817,282 1,813,080 5.210 2010-03-02
1646 2010-03-03 344,000 -18,000 0.00 9,779,817,282 1,799,120 5.230 2010-03-01
1647 2010-03-02 362,000 34,000 0.00 9,748,992,379 1,828,100 5.050 2010-02-26
1648 2010-03-01 328,000 -8,000 0.00 9,748,992,379 1,699,040 5.180 2010-02-25
1649 2010-02-26 336,000 18,000 0.00 9,748,656,379 1,780,800 5.300 2010-02-24
1650 2010-02-25 318,000 -10,000 0.00 9,748,656,379 1,745,820 5.490 2010-02-23
1651 2010-02-24 328,000 -12,000 0.00 9,748,656,379 1,771,200 5.400 2010-02-22
1652 2010-02-23 340,000 10,000 0.00 9,748,656,379 1,798,600 5.290 2010-02-19
1653 2010-02-22 330,000 -32,000 0.00 9,748,656,379 1,768,800 5.360 2010-02-18
1654 2010-02-19 362,000 -6,000 0.00 9,748,656,379 1,889,640 5.220 2010-02-17
1655 2010-02-18 368,000 10,000 0.00 9,748,656,379 1,898,880 5.160 2010-02-12
1656 2010-02-17 358,000 14,000 0.00 9,748,656,379 1,818,640 5.080 2010-02-11
1657 2010-02-12 344,000 -22,000 0.00 9,748,656,379 1,761,280 5.120 2010-02-10
1658 2010-02-11 366,000 8,000 0.00 9,748,656,379 1,888,560 5.160 2010-02-09
1659 2010-02-10 358,000 24,000 0.00 9,606,557,374 1,872,340 5.230 2010-02-08
1660 2010-02-09 334,000 34,000 0.00 9,606,557,374 1,706,740 5.110 2010-02-05
1661 2010-02-08 300,000 34,000 0.00 9,606,557,374 1,707,000 5.690 2010-02-04
1662 2010-02-05 266,000 -16,000 0.00 9,606,557,374 1,510,880 5.680 2010-02-03
1663 2010-02-04 282,000 -6,000 0.00 9,606,557,374 1,522,800 5.400 2010-02-02
1664 2010-02-02 288,000 -70,000 0.00 9,606,557,374 1,546,560 5.370 2010-01-29
1665 2010-02-01 358,000 -30,000 0.00 9,606,557,374 1,858,020 5.190 2010-01-28
1666 2010-01-29 388,000 40,000 0.00 9,517,787,341 1,971,040 5.080 2010-01-27
1667 2010-01-28 348,000 44,000 0.00 9,517,787,341 1,806,120 5.190 2010-01-26
1668 2010-01-27 304,000 12,000 0.00 9,517,787,341 1,687,200 5.550 2010-01-25
1669 2010-01-26 292,000 -12,000 0.00 9,517,787,341 1,649,800 5.650 2010-01-22
1670 2010-01-25 304,000 36,000 0.00 9,517,787,341 1,647,680 5.420 2010-01-21
1671 2010-01-22 268,000 -28,000 0.00 9,517,787,341 1,511,520 5.640 2010-01-20
1672 2010-01-21 296,000 30,000 0.00 9,517,787,341 1,687,200 5.700 2010-01-19
1673 2010-01-20 266,000 -40,000 0.00 9,517,787,341 1,569,400 5.900 2010-01-18
1674 2010-01-19 306,000 68,000 0.00 9,517,787,341 1,836,000 6.000 2010-01-15
1675 2010-01-18 238,000 -6,000 0.00 9,517,787,341 1,404,200 5.900 2010-01-14
1676 2010-01-15 244,000 24,000 0.00 9,517,787,341 1,334,680 5.470 2010-01-13
1677 2010-01-14 220,000 -10,000 0.00 9,517,787,341 1,223,200 5.560 2010-01-12
1678 2010-01-13 230,000 20,000 0.00 9,517,787,341 1,219,000 5.300 2010-01-11
1679 2010-01-11 210,000 -132,000 0.00 9,517,787,341 1,142,400 5.440 2010-01-07
1680 2010-01-08 342,000 -68,000 0.00 9,517,787,341 1,857,060 5.430 2010-01-06
1681 2010-01-07 410,000 -104,000 0.00 9,517,787,341 2,148,400 5.240 2010-01-05
1682 2010-01-06 514,000 140,000 0.01 9,517,787,341 2,564,860 4.990 2010-01-04
1683 2010-01-05 374,000 -6,000 0.00 9,517,787,341 1,780,240 4.760 2009-12-30
1684 2010-01-04 380,000 16,000 0.00 9,517,787,341 1,843,000 4.850 2009-12-29
1685 2009-12-30 364,000 -48,000 0.00 9,514,587,341 1,761,760 4.840 2009-12-28
1686 2009-12-29 412,000 2,000 0.00 9,514,587,341 1,952,880 4.740 2009-12-23
1687 2009-12-28 410,000 -30,000 0.00 9,514,587,341 1,873,700 4.570 2009-12-22
1688 2009-12-23 440,000 -26,000 0.00 9,514,587,341 1,931,600 4.390 2009-12-21
1689 2009-12-22 466,000 30,000 0.00 9,514,587,341 2,017,780 4.330 2009-12-18
1690 2009-12-21 436,000 -10,000 0.00 9,514,587,341 1,935,840 4.440 2009-12-17
1691 2009-12-18 446,000 28,000 0.00 9,514,587,341 1,989,160 4.460 2009-12-16
1692 2009-12-17 418,000 48,000 0.00 9,514,587,341 1,943,700 4.650 2009-12-15
1693 2009-12-16 370,000 100,000 0.00 9,514,587,341 1,764,900 4.770 2009-12-14
1694 2009-12-15 270,000 -22,000 0.00 9,514,587,341 1,242,000 4.600 2009-12-11
1695 2009-12-14 292,000 -38,000 0.00 9,514,587,341 1,349,040 4.620 2009-12-10
1696 2009-12-11 330,000 4,000 0.00 9,514,587,341 1,488,300 4.510 2009-12-09
1697 2009-12-10 326,000 -36,000 0.00 9,514,587,341 1,467,000 4.500 2009-12-08
1698 2009-12-09 362,000 32,000 0.00 9,514,587,341 1,542,120 4.260 2009-12-07
1699 2009-12-08 330,000 4,000 0.00 9,514,587,341 1,415,700 4.290 2009-12-04
1700 2009-12-07 326,000 34,000 0.00 9,514,587,341 1,418,100 4.350 2009-12-03
1701 2009-12-04 292,000 4,000 0.00 9,514,587,341 1,273,120 4.360 2009-12-02
1702 2009-12-03 288,000 2,000 0.00 9,514,587,341 1,281,600 4.450 2009-12-01
1703 2009-12-02 286,000 -56,000 0.00 9,514,587,341 1,278,420 4.470 2009-11-30
1704 2009-11-25 342,000 -16,000 0.00 9,506,679,341 1,484,280 4.340 2009-11-23
1705 2009-11-24 358,000 86,000 0.00 9,506,679,341 1,535,820 4.290 2009-11-20
1706 2009-11-23 272,000 -14,000 0.00 9,506,679,341 1,232,160 4.530 2009-11-19
1707 2009-11-20 286,000 12,000 0.00 9,506,679,341 1,295,580 4.530 2009-11-18
1708 2009-11-19 274,000 24,000 0.00 9,506,679,341 1,285,060 4.690 2009-11-17
1709 2009-11-18 250,000 -46,000 0.00 9,506,679,341 1,170,000 4.680 2009-11-16
1710 2009-11-17 296,000 -8,000 0.00 9,506,679,341 1,329,040 4.490 2009-11-13
1711 2009-11-16 304,000 -158,000 0.00 9,506,679,341 1,364,960 4.490 2009-11-12
1712 2009-11-13 462,000 100,000 0.00 9,506,679,341 1,986,600 4.300 2009-11-11
1713 2009-11-12 362,000 4,000 0.00 9,506,679,341 1,502,300 4.150 2009-11-10
1714 2009-11-11 358,000 12,000 0.00 9,506,679,341 1,553,720 4.340 2009-11-09
1715 2009-11-09 346,000 -20,000 0.00 9,506,679,341 1,536,240 4.440 2009-11-05
1716 2009-11-06 366,000 -10,000 0.00 9,506,679,341 1,603,080 4.380 2009-11-04
1717 2009-11-04 376,000 30,000 0.00 9,506,679,341 1,624,320 4.320 2009-11-02
1718 2009-11-03 346,000 -24,000 0.00 9,506,679,341 1,525,860 4.410 2009-10-30
1719 2009-11-02 370,000 -40,000 0.00 9,506,679,341 1,642,800 4.440 2009-10-29
1720 2009-10-30 410,000 24,000 0.00 9,506,679,341 1,779,400 4.340 2009-10-28
1721 2009-10-29 386,000 80,000 0.00 9,506,679,341 1,744,720 4.520 2009-10-27
1722 2009-10-28 306,000 -20,000 0.00 9,506,679,341 1,429,020 4.670 2009-10-23
1723 2009-10-27 326,000 20,000 0.00 9,506,679,341 1,486,560 4.560 2009-10-22
1724 2009-10-23 306,000 50,000 0.00 9,506,679,341 1,425,960 4.660 2009-10-21
1725 2009-10-21 256,000 -20,000 0.00 9,506,679,341 1,192,960 4.660 2009-10-19
1726 2009-10-20 276,000 4,000 0.00 9,506,679,341 1,236,480 4.480 2009-10-16
1727 2009-10-19 272,000 2,000 0.00 9,506,679,341 1,232,160 4.530 2009-10-15
1728 2009-10-16 270,000 4,000 0.00 9,506,679,341 1,193,400 4.420 2009-10-14
1729 2009-10-14 266,000 -2,000 0.00 9,506,679,341 1,071,980 4.030 2009-10-12
1730 2009-10-13 268,000 -62,000 0.00 9,506,679,341 1,066,640 3.980 2009-10-09
1731 2009-10-09 330,000 -32,000 0.00 9,506,679,341 1,287,000 3.900 2009-10-07
1732 2009-10-08 362,000 -50,000 0.00 9,506,679,341 1,332,160 3.680 2009-10-06
1733 2009-10-06 412,000 20,000 0.00 9,506,679,341 1,396,680 3.390 2009-10-02
1734 2009-10-02 392,000 -42,000 0.00 9,506,679,341 1,364,160 3.480 2009-09-29
1735 2009-09-30 434,000 -20,000 0.00 9,506,679,341 1,458,240 3.360 2009-09-28
1736 2009-09-29 454,000 -8,000 0.00 9,505,203,841 1,561,760 3.440 2009-09-25
1737 2009-09-28 462,000 14,000 0.00 9,505,203,841 1,612,380 3.490 2009-09-24
1738 2009-09-25 448,000 -38,000 0.00 9,505,203,841 1,541,120 3.440 2009-09-23
1739 2009-09-24 486,000 20,000 0.01 9,505,203,841 1,623,240 3.340 2009-09-22
1740 2009-09-22 466,000 -22,000 0.00 9,505,203,841 1,626,340 3.490 2009-09-18
1741 2009-09-21 488,000 86,000 0.01 9,505,203,841 1,703,120 3.490 2009-09-17
1742 2009-09-18 402,000 10,000 0.00 9,505,203,841 1,427,100 3.550 2009-09-16
1743 2009-09-17 392,000 10,000 0.00 9,505,203,841 1,379,840 3.520 2009-09-15
1744 2009-09-16 382,000 -4,000 0.00 9,505,203,841 1,340,820 3.510 2009-09-14
1745 2009-09-15 386,000 6,000 0.00 9,505,203,841 1,335,560 3.460 2009-09-11
1746 2009-09-14 380,000 18,000 0.00 9,505,203,841 1,337,600 3.520 2009-09-10
1747 2009-09-11 362,000 -28,000 0.00 9,505,203,841 1,248,900 3.450 2009-09-09
1748 2009-09-10 390,000 24,000 0.00 9,505,203,841 1,427,400 3.660 2009-09-08
1749 2009-09-09 366,000 -26,000 0.00 9,505,203,841 1,361,520 3.720 2009-09-07
1750 2009-09-08 392,000 -2,000 0.00 9,213,683,406 1,438,640 3.670 2009-09-04
1751 2009-09-07 394,000 -32,000 0.00 9,213,683,406 1,426,280 3.620 2009-09-03
1752 2009-09-04 426,000 -10,000 0.00 9,213,683,406 1,456,920 3.420 2009-09-02
1753 2009-09-02 436,000 10,000 0.00 9,213,683,406 1,425,720 3.270 2009-08-31
1754 2009-08-31 426,000 18,000 0.00 9,213,683,406 1,473,960 3.460 2009-08-27
1755 2009-08-28 408,000 -40,000 0.00 9,212,785,406 1,460,640 3.580 2009-08-26
1756 2009-08-27 448,000 22,000 0.00 9,212,785,406 1,621,760 3.620 2009-08-25
1757 2009-08-26 426,000 20,000 0.00 9,212,785,406 1,546,380 3.630 2009-08-24
1758 2009-08-25 406,000 20,000 0.00 9,212,785,406 1,429,120 3.520 2009-08-21
1759 2009-08-24 386,000 10,000 0.00 9,212,785,406 1,378,020 3.570 2009-08-20
1760 2009-08-21 376,000 -20,000 0.00 9,212,785,406 1,327,280 3.530 2009-08-19
1761 2009-08-19 396,000 20,000 0.00 9,212,785,406 1,409,760 3.560 2009-08-17
1762 2009-08-18 376,000 -30,000 0.00 9,212,785,406 1,391,200 3.700 2009-08-14
1763 2009-08-17 406,000 20,000 0.00 9,212,785,406 1,510,320 3.720 2009-08-13
1764 2009-08-14 386,000 46,000 0.00 9,212,785,406 1,470,660 3.810 2009-08-12
1765 2009-08-13 340,000 -6,000 0.00 9,212,785,406 1,336,200 3.930 2009-08-11
1766 2009-08-12 346,000 34,000 0.00 9,212,785,406 1,359,780 3.930 2009-08-10
1767 2009-08-11 312,000 -24,000 0.00 9,212,785,406 1,210,560 3.880 2009-08-07
1768 2009-08-10 336,000 -8,000 0.00 9,212,785,406 1,290,240 3.840 2009-08-06
1769 2009-08-07 344,000 -10,000 0.00 9,212,785,406 1,255,600 3.650 2009-08-05
1770 2009-08-06 354,000 -4,000 0.00 9,212,785,406 1,391,220 3.930 2009-08-04
1771 2009-08-05 358,000 -6,000 0.00 9,212,785,406 1,324,600 3.700 2009-08-03
1772 2009-08-04 364,000 -2,000 0.00 9,212,785,406 1,339,520 3.680 2009-07-31
1773 2009-08-03 366,000 -44,000 0.00 9,212,785,406 1,313,940 3.590 2009-07-30
1774 2009-07-31 410,000 -2,000 0.00 9,212,785,406 1,435,000 3.500 2009-07-29
1775 2009-07-30 412,000 16,000 0.00 9,212,489,406 1,483,200 3.600 2009-07-28
1776 2009-07-29 396,000 10,000 0.00 9,212,489,406 1,421,640 3.590 2009-07-27
1777 2009-07-28 386,000 26,000 0.00 9,212,489,406 1,370,300 3.550 2009-07-24
1778 2009-07-27 360,000 -16,000 0.00 9,212,489,406 1,260,000 3.500 2009-07-23
1779 2009-07-24 376,000 20,000 0.00 9,212,489,406 1,338,560 3.560 2009-07-22
1780 2009-07-23 356,000 -12,000 0.00 9,212,489,406 1,196,160 3.360 2009-07-21
1781 2009-07-22 368,000 -10,000 0.00 9,212,489,406 1,159,200 3.150 2009-07-20
1782 2009-07-21 378,000 -14,000 0.00 9,212,489,406 1,186,920 3.140 2009-07-17
1783 2009-07-20 392,000 -6,000 0.00 9,212,489,406 1,152,480 2.940 2009-07-16
1784 2009-07-17 398,000 -10,000 0.00 9,212,489,406 1,170,120 2.940 2009-07-15
1785 2009-07-16 408,000 -50,000 0.00 9,212,489,406 1,113,840 2.730 2009-07-14
1786 2009-07-15 458,000 -40,000 0.00 9,212,489,406 1,181,640 2.580 2009-07-13
1787 2009-07-14 498,000 -20,000 0.01 9,212,489,406 1,299,780 2.610 2009-07-10
1788 2009-07-13 518,000 34,000 0.01 9,212,489,406 1,367,520 2.640 2009-07-09
1789 2009-07-10 484,000 36,000 0.01 9,212,489,406 1,287,440 2.660 2009-07-08
1790 2009-07-09 448,000 -10,000 0.00 9,212,489,406 1,236,480 2.760 2009-07-07
1791 2009-07-08 458,000 36,000 0.00 9,212,489,406 1,250,340 2.730 2009-07-06
1792 2009-07-06 422,000 10,000 0.00 9,212,489,406 1,206,920 2.860 2009-07-02
1793 2009-07-03 412,000 10,000 0.00 9,212,489,406 1,198,920 2.910 2009-06-30
1794 2009-07-02 402,000 -10,000 0.00 9,212,489,406 1,218,060 3.030 2009-06-29
1795 2009-06-26 412,000 -30,000 0.00 9,211,881,406 1,190,680 2.890 2009-06-24
1796 2009-06-25 442,000 -50,000 0.00 9,211,881,406 1,259,700 2.850 2009-06-23
1797 2009-06-24 492,000 -30,000 0.01 9,211,881,406 1,446,480 2.940 2009-06-22
1798 2009-06-22 522,000 20,000 0.01 9,211,881,406 1,482,480 2.840 2009-06-18
1799 2009-06-18 502,000 20,000 0.01 9,211,881,406 1,465,840 2.920 2009-06-16
1800 2009-06-16 482,000 130,000 0.01 9,211,881,406 1,484,560 3.080 2009-06-12
1801 2009-06-15 352,000 -40,000 0.00 9,211,881,406 1,122,880 3.190 2009-06-11
1802 2009-06-10 392,000 18,000 0.00 9,211,881,406 1,121,120 2.860 2009-06-08
1803 2009-06-09 374,000 2,000 0.00 9,211,881,406 1,133,220 3.030 2009-06-05
1804 2009-06-08 372,000 26,000 0.00 9,211,881,406 1,130,880 3.040 2009-06-04
1805 2009-06-05 346,000 4,000 0.00 9,211,881,406 1,086,440 3.140 2009-06-03
1806 2009-06-04 342,000 26,000 0.00 9,211,881,406 1,067,040 3.120 2009-06-02
1807 2009-06-03 316,000 -10,000 0.00 9,211,881,406 1,039,640 3.290 2009-06-01
1808 2009-06-02 326,000 10,000 0.00 9,211,881,406 1,010,600 3.100 2009-05-29
1809 2009-06-01 316,000 -8,000 0.00 9,211,881,406 963,800 3.050 2009-05-27
1810 2009-05-29 324,000 18,000 0.00 9,211,389,406 981,720 3.030 2009-05-26
1811 2009-05-27 306,000 -10,000 0.00 9,211,389,406 970,020 3.170 2009-05-25
1812 2009-05-26 316,000 -72,000 0.00 9,211,389,406 884,800 2.800 2009-05-22
1813 2009-05-25 388,000 50,000 0.00 9,211,389,406 1,160,120 2.990 2009-05-21
1814 2009-05-22 338,000 -64,000 0.00 9,211,389,406 1,051,180 3.110 2009-05-20
1815 2009-05-21 402,000 -104,000 0.00 9,211,389,406 1,153,740 2.870 2009-05-19
1816 2009-05-20 506,000 24,000 0.01 9,211,389,406 1,462,340 2.890 2009-05-18
1817 2009-05-19 482,000 92,000 0.01 9,211,389,406 1,388,160 2.880 2009-05-15
1818 2009-05-18 390,000 44,000 0.00 9,211,389,406 1,041,300 2.670 2009-05-14
1819 2009-05-15 346,000 -14,000 0.00 9,211,389,406 989,560 2.860 2009-05-13
1820 2009-05-14 360,000 40,000 0.00 9,211,389,406 1,054,800 2.930 2009-05-12
1821 2009-05-13 320,000 16,000 0.00 9,211,389,406 915,200 2.860 2009-05-11
1822 2009-05-12 304,000 -86,000 0.00 9,211,389,406 893,760 2.940 2009-05-08
1823 2009-05-11 390,000 88,000 0.00 9,211,389,406 975,000 2.500 2009-05-07
1824 2009-05-08 302,000 -4,000 0.00 9,211,389,406 755,000 2.500 2009-05-06
1825 2009-05-07 306,000 -4,000 0.00 9,211,389,406 755,820 2.470 2009-05-05
1826 2009-05-06 310,000 -34,000 0.00 9,211,389,406 725,400 2.340 2009-05-04
1827 2009-05-05 344,000 -20,000 0.00 9,211,389,406 732,720 2.130 2009-04-30
1828 2009-05-04 364,000 -10,000 0.00 9,211,389,406 782,600 2.150 2009-04-29
1829 2009-04-29 374,000 64,000 0.00 9,211,389,406 762,960 2.040 2009-04-27
1830 2009-04-28 310,000 -80,000 0.00 9,211,389,406 713,000 2.300 2009-04-24
1831 2009-04-24 390,000 56,000 0.00 9,211,389,406 846,300 2.170 2009-04-22
1832 2009-04-23 334,000 -36,000 0.00 9,211,389,406 721,440 2.160 2009-04-21
1833 2009-04-22 370,000 -10,000 0.00 9,211,389,406 851,000 2.300 2009-04-20
1834 2009-04-21 380,000 44,000 0.00 9,211,389,406 885,400 2.330 2009-04-17
1835 2009-04-17 336,000 -20,000 0.00 9,211,389,406 782,880 2.330 2009-04-15
1836 2009-04-15 356,000 -120,000 0.00 9,211,389,406 697,760 1.960 2009-04-09
1837 2009-04-14 476,000 30,000 0.01 9,211,389,406 909,160 1.910 2009-04-08
1838 2009-04-09 446,000 120,000 0.00 9,211,389,406 958,900 2.150 2009-04-07
1839 2009-04-08 326,000 -20,000 0.00 9,211,389,406 733,500 2.250 2009-04-06
1840 2009-04-07 346,000 -30,000 0.00 9,211,389,406 716,220 2.070 2009-04-03
1841 2009-04-06 376,000 -40,000 0.00 9,211,389,406 767,040 2.040 2009-04-02
1842 2009-04-03 416,000 44,000 0.00 9,211,389,406 769,600 1.850 2009-04-01
1843 2009-04-02 372,000 -10,000 0.00 9,211,389,406 662,160 1.780 2009-03-31
1844 2009-04-01 382,000 8,000 0.00 9,211,389,406 691,420 1.810 2009-03-30
1845 2009-03-31 374,000 -8,000 0.00 9,211,389,406 729,300 1.950 2009-03-27
1846 2009-03-30 382,000 -10,000 0.00 9,211,389,406 733,440 1.920 2009-03-26
1847 2009-03-27 392,000 44,000 0.00 9,211,389,406 736,960 1.880 2009-03-25
1848 2009-03-26 348,000 2,000 0.00 9,211,389,406 668,160 1.920 2009-03-24
1849 2009-03-25 346,000 -10,000 0.00 9,211,389,406 633,180 1.830 2009-03-23
1850 2009-03-23 356,000 -10,000 0.00 9,211,389,406 626,560 1.760 2009-03-19
1851 2009-03-20 366,000 -6,000 0.00 9,211,389,406 666,120 1.820 2009-03-18
1852 2009-03-19 372,000 -90,000 0.00 9,211,389,406 632,400 1.700 2009-03-17
1853 2009-03-18 462,000 -60,000 0.01 9,211,389,406 771,540 1.670 2009-03-16
1854 2009-03-13 522,000 -80,000 0.01 9,211,389,406 798,660 1.530 2009-03-11
1855 2009-03-12 602,000 30,000 0.01 9,211,389,406 884,940 1.470 2009-03-10
1856 2009-03-11 572,000 14,000 0.01 9,211,389,406 829,400 1.450 2009-03-09
1857 2009-03-10 558,000 10,000 0.01 9,211,389,406 825,840 1.480 2009-03-06
1858 2009-03-09 548,000 -120,000 0.01 9,211,389,406 827,480 1.510 2009-03-05
1859 2009-03-06 668,000 -70,000 0.01 9,211,389,406 981,960 1.470 2009-03-04
1860 2009-03-04 738,000 40,000 0.01 9,211,389,406 1,018,440 1.380 2009-03-02
1861 2009-03-03 698,000 -50,000 0.01 9,211,389,406 1,005,120 1.440 2009-02-27
1862 2009-03-02 748,000 -20,000 0.01 9,211,389,406 1,069,640 1.430 2009-02-26
1863 2009-02-27 768,000 80,000 0.01 9,211,389,406 1,098,240 1.430 2009-02-25
1864 2009-02-26 688,000 70,000 0.01 9,211,389,406 976,960 1.420 2009-02-24
1865 2009-02-23 618,000 -10,000 0.01 9,211,389,406 939,360 1.520 2009-02-19
1866 2009-02-20 628,000 6,000 0.01 9,211,389,406 935,720 1.490 2009-02-18
1867 2009-02-19 622,000 70,000 0.01 9,211,389,406 926,780 1.490 2009-02-17
1868 2009-02-18 552,000 -150,000 0.01 9,211,389,406 866,640 1.570 2009-02-16
1869 2009-02-17 702,000 -46,000 0.01 9,211,389,406 1,144,260 1.630 2009-02-13
1870 2009-02-16 748,000 36,000 0.01 9,211,389,406 1,196,800 1.600 2009-02-12
1871 2009-02-13 712,000 80,000 0.01 9,211,389,406 1,132,080 1.590 2009-02-11
1872 2009-02-12 632,000 -60,000 0.01 9,211,389,406 1,055,440 1.670 2009-02-10
1873 2009-02-10 692,000 -440,000 0.01 9,211,389,406 1,121,040 1.620 2009-02-06
1874 2009-02-09 1,132,000 194,000 0.01 9,211,389,406 1,652,720 1.460 2009-02-05
1875 2009-02-05 938,000 -250,000 0.01 9,211,389,406 1,407,000 1.500 2009-02-03
1876 2009-02-04 1,188,000 100,000 0.01 9,211,389,406 1,663,200 1.400 2009-02-02
1877 2009-02-03 1,088,000 42,000 0.01 9,211,389,406 1,599,360 1.470 2009-01-30
1878 2009-02-02 1,046,000 -176,000 0.01 9,211,389,406 1,506,240 1.440 2009-01-29
1879 2009-01-30 1,222,000 144,000 0.01 9,211,389,406 1,649,700 1.350 2009-01-23
1880 2009-01-21 1,078,000 -130,000 0.01 9,211,389,406 1,595,440 1.480 2009-01-19
1881 2009-01-20 1,208,000 -20,000 0.01 9,211,389,406 1,872,400 1.550 2009-01-16
1882 2009-01-16 1,228,000 186,000 0.01 9,211,389,406 1,842,000 1.500 2009-01-14
1883 2009-01-15 1,042,000 190,000 0.01 9,211,389,406 1,750,560 1.680 2009-01-13
1884 2009-01-13 852,000 230,000 0.01 9,211,389,406 1,473,960 1.730 2009-01-09
1885 2009-01-12 622,000 286,000 0.01 9,211,389,406 1,188,020 1.910 2009-01-08
1886 2009-01-08 336,000 -116,000 0.00 9,211,389,406 866,880 2.580 2009-01-06
1887 2009-01-07 452,000 66,000 0.00 9,211,389,406 1,039,600 2.300 2009-01-05
1888 2009-01-06 386,000 -40,000 0.00 9,211,389,406 845,340 2.190 2009-01-02
1889 2009-01-05 426,000 40,000 0.00 9,211,389,406 877,560 2.060 2008-12-30
1890 2009-01-02 386,000 -30,000 0.00 9,211,389,406 833,760 2.160 2008-12-29
1891 2008-12-30 416,000 20,000 0.00 9,211,369,406 877,760 2.110 2008-12-23
1892 2008-12-29 396,000 50,000 0.00 9,211,369,406 879,120 2.220 2008-12-22
1893 2008-12-23 346,000 -66,000 0.00 9,211,369,406 826,940 2.390 2008-12-19
1894 2008-12-22 412,000 20,000 0.00 9,211,369,406 939,360 2.280 2008-12-18
1895 2008-12-19 392,000 -60,000 0.00 9,211,369,406 870,240 2.220 2008-12-17
1896 2008-12-18 452,000 32,000 0.00 9,211,369,406 922,080 2.040 2008-12-16
1897 2008-12-17 420,000 -60,000 0.00 9,211,369,406 873,600 2.080 2008-12-15
1898 2008-12-16 480,000 50,000 0.01 9,211,369,406 979,200 2.040 2008-12-12
1899 2008-12-15 430,000 -84,000 0.00 9,211,369,406 937,400 2.180 2008-12-11
1900 2008-12-12 514,000 -140,000 0.01 9,211,369,406 1,125,660 2.190 2008-12-10
1901 2008-12-11 654,000 30,000 0.01 9,211,369,406 1,131,420 1.730 2008-12-09
1902 2008-12-10 624,000 30,000 0.01 9,211,369,406 1,141,920 1.830 2008-12-08
1903 2008-12-09 594,000 20,000 0.01 9,211,369,406 1,039,500 1.750 2008-12-05
1904 2008-12-08 574,000 50,000 0.01 9,211,369,406 1,027,460 1.790 2008-12-04
1905 2008-12-05 524,000 20,000 0.01 9,211,369,406 943,200 1.800 2008-12-03
1906 2008-12-04 504,000 -52,000 0.01 9,211,369,406 937,440 1.860 2008-12-02
1907 2008-12-02 556,000 -10,000 0.01 9,211,369,406 995,240 1.790 2008-11-28
1908 2008-11-26 566,000 -20,000 0.01 9,211,369,406 1,001,820 1.770 2008-11-24
1909 2008-11-21 586,000 -40,000 0.01 9,211,369,406 1,066,520 1.820 2008-11-19
1910 2008-11-19 626,000 10,000 0.01 9,211,369,406 1,133,060 1.810 2008-11-17
1911 2008-11-18 616,000 -40,000 0.01 9,211,369,406 1,127,280 1.830 2008-11-14
1912 2008-11-17 656,000 -6,000 0.01 9,211,369,406 1,180,800 1.800 2008-11-13
1913 2008-11-14 662,000 -34,000 0.01 9,211,369,406 1,211,460 1.830 2008-11-12
1914 2008-11-13 696,000 46,000 0.01 9,211,369,406 1,231,920 1.770 2008-11-11
1915 2008-11-12 650,000 20,000 0.01 9,211,369,406 1,248,000 1.920 2008-11-10
1916 2008-11-11 630,000 80,000 0.01 9,211,369,406 1,398,600 2.220 2008-11-07
1917 2008-11-10 550,000 10,000 0.01 9,211,369,406 1,386,000 2.520 2008-11-06
1918 2008-11-07 540,000 34,000 0.01 9,211,369,406 1,485,000 2.750 2008-11-05
1919 2008-11-03 506,000 70,000 0.01 9,211,369,406 1,280,180 2.530 2008-10-30
1920 2008-10-31 436,000 30,000 0.00 9,211,369,406 1,007,160 2.310 2008-10-29
1921 2008-10-24 406,000 -10,000 0.00 9,211,105,406 1,096,200 2.700 2008-10-22
1922 2008-10-22 416,000 4,000 0.00 9,211,105,406 1,064,960 2.560 2008-10-20
1923 2008-10-17 412,000 20,000 0.00 9,211,105,406 1,264,840 3.070 2008-10-15
1924 2008-10-16 392,000 -10,000 0.00 9,211,105,406 1,274,000 3.250 2008-10-14
1925 2008-10-15 402,000 -30,000 0.00 9,211,105,406 1,270,320 3.160 2008-10-13
1926 2008-10-14 432,000 20,000 0.00 9,211,105,406 1,300,320 3.010 2008-10-10
1927 2008-10-13 412,000 -30,000 0.00 9,211,105,406 1,306,040 3.170 2008-10-09
1928 2008-10-09 442,000 -10,000 0.00 9,211,105,406 1,454,180 3.290 2008-10-06
1929 2008-10-06 452,000 -20,000 0.00 9,211,105,406 1,586,520 3.510 2008-10-02
1930 2008-10-03 472,000 50,000 0.01 9,211,105,406 1,581,200 3.350 2008-09-30
1931 2008-10-02 422,000 -40,000 0.00 9,211,105,406 1,485,440 3.520 2008-09-29
1932 2008-09-30 462,000 4,000 0.01 9,211,105,406 1,649,340 3.570 2008-09-26
1933 2008-09-29 458,000 40,000 0.00 9,208,757,406 1,786,200 3.900 2008-09-25
1934 2008-09-25 418,000 10,000 0.00 9,208,757,406 1,818,300 4.350 2008-09-23
1935 2008-09-24 408,000 -10,000 0.00 9,208,757,406 1,868,640 4.580 2008-09-22
1936 2008-09-18 418,000 -20,000 0.00 9,208,757,406 1,776,500 4.250 2008-09-16
1937 2008-09-16 438,000 20,000 0.00 9,208,757,406 1,900,920 4.340 2008-09-11
1938 2008-09-11 418,000 -2,000 0.00 9,208,757,406 2,002,220 4.790 2008-09-09
1939 2008-09-09 420,000 2,000 0.00 9,208,757,406 1,974,000 4.700 2008-09-05
1940 2008-09-03 418,000 60,000 0.00 9,208,757,406 2,073,280 4.960 2008-09-01
1941 2008-09-02 358,000 -10,000 0.00 9,208,757,406 1,897,400 5.300 2008-08-29
1942 2008-09-01 368,000 10,000 0.00 9,208,757,406 2,009,280 5.460 2008-08-28
1943 2008-08-29 358,000 -10,000 0.00 9,200,661,406 1,983,320 5.540 2008-08-27
1944 2008-08-26 368,000 10,000 0.00 9,200,661,406 2,005,600 5.450 2008-08-21
1945 2008-08-25 358,000 -10,000 0.00 9,200,661,406 2,001,220 5.590 2008-08-20
1946 2008-08-21 368,000 10,000 0.00 9,200,661,406 2,005,600 5.450 2008-08-19
1947 2008-08-20 358,000 8,000 0.00 9,200,661,406 1,990,480 5.560 2008-08-18
1948 2008-08-19 350,000 -6,000 0.00 9,200,661,406 1,984,500 5.670 2008-08-15
1949 2008-08-18 356,000 -26,000 0.00 9,200,661,406 1,993,600 5.600 2008-08-14
1950 2008-08-15 382,000 4,000 0.00 9,200,661,406 2,047,520 5.360 2008-08-13
1951 2008-08-14 378,000 30,000 0.00 9,200,661,406 2,041,200 5.400 2008-08-12
1952 2008-08-13 348,000 -42,000 0.00 9,200,661,406 1,927,920 5.540 2008-08-11
1953 2008-08-12 390,000 -68,000 0.00 9,200,661,406 2,109,900 5.410 2008-08-08
1954 2008-08-11 458,000 14,000 0.00 9,200,661,406 2,399,920 5.240 2008-08-07
1955 2008-08-08 444,000 38,000 0.00 9,200,661,406 2,388,720 5.380 2008-08-05
1956 2008-08-07 406,000 8,000 0.00 9,200,661,406 2,184,280 5.380 2008-08-04
1957 2008-08-05 398,000 -10,000 0.00 9,200,661,406 2,204,920 5.540 2008-08-01
1958 2008-08-04 408,000 -40,000 0.00 9,200,661,406 2,235,840 5.480 2008-07-31
1959 2008-07-29 448,000 40,000 0.00 9,229,279,406 2,387,840 5.330 2008-07-25
1960 2008-07-28 408,000 -30,000 0.00 9,229,279,406 2,256,240 5.530 2008-07-24
1961 2008-07-25 438,000 -20,000 0.00 9,229,279,406 2,369,580 5.410 2008-07-23
1962 2008-07-24 458,000 40,000 0.00 9,229,279,406 2,427,400 5.300 2008-07-22
1963 2008-07-23 418,000 -20,000 0.00 9,229,279,406 2,332,440 5.580 2008-07-21
1964 2008-07-22 438,000 -2,000 0.00 9,229,279,406 2,387,100 5.450 2008-07-18
1965 2008-07-21 440,000 -54,000 0.00 9,229,279,406 2,424,400 5.510 2008-07-17
1966 2008-07-17 494,000 20,000 0.01 9,229,279,406 2,647,840 5.360 2008-07-15
1967 2008-07-16 474,000 24,000 0.01 9,229,279,406 2,602,260 5.490 2008-07-14
1968 2008-07-15 450,000 40,000 0.00 9,229,279,406 2,502,000 5.560 2008-07-11
1969 2008-07-14 410,000 -24,000 0.00 9,229,279,406 2,291,900 5.590 2008-07-10
1970 2008-07-11 434,000 -90,000 0.00 9,229,279,406 2,352,280 5.420 2008-07-09
1971 2008-07-10 524,000 82,000 0.01 9,229,279,406 2,740,520 5.230 2008-07-08
1972 2008-07-09 442,000 30,000 0.00 9,229,279,406 2,448,680 5.540 2008-07-07
1973 2008-07-08 412,000 2,000 0.00 9,229,279,406 2,241,280 5.440 2008-07-04
1974 2008-07-07 410,000 -100,000 0.00 9,229,279,406 2,218,100 5.410 2008-07-03
1975 2008-07-04 510,000 -10,000 0.01 9,229,279,406 2,677,500 5.250 2008-07-02
1976 2008-07-03 520,000 60,000 0.01 9,229,279,406 2,745,600 5.280 2008-06-30
1977 2008-07-02 460,000 40,000 0.00 9,229,279,406 2,530,000 5.500 2008-06-27
1978 2008-06-30 420,000 -44,000 0.00 9,229,279,406 2,381,400 5.670 2008-06-26
1979 2008-06-26 464,000 -30,000 0.01 9,246,723,406 2,524,160 5.440 2008-06-24
1980 2008-06-23 494,000 30,000 0.01 9,246,723,406 2,608,320 5.280 2008-06-19
1981 2008-06-20 464,000 18,000 0.01 9,246,723,406 2,561,280 5.520 2008-06-18
1982 2008-06-19 446,000 -30,000 0.00 9,246,723,406 2,430,700 5.450 2008-06-17
1983 2008-06-18 476,000 -20,000 0.01 9,246,723,406 2,546,600 5.350 2008-06-16
1984 2008-06-17 496,000 -26,000 0.01 9,246,723,406 2,608,960 5.260 2008-06-13
1985 2008-06-16 522,000 38,000 0.01 9,246,723,406 2,766,600 5.300 2008-06-12
1986 2008-06-13 484,000 -18,000 0.01 9,246,723,406 2,657,160 5.490 2008-06-11
1987 2008-06-12 502,000 94,000 0.01 9,246,723,406 2,801,160 5.580 2008-06-10
1988 2008-06-11 408,000 -70,000 0.00 9,246,723,406 2,411,280 5.910 2008-06-06
1989 2008-06-10 478,000 18,000 0.01 9,246,723,406 2,781,960 5.820 2008-06-05
1990 2008-06-06 460,000 40,000 0.00 9,246,723,406 2,741,600 5.960 2008-06-04
1991 2008-06-02 420,000 100,000 0.00 9,246,723,406 2,452,800 5.840 2008-05-29
1992 2008-05-30 320,000 -6,000 0.00 8,863,882,650 1,964,800 6.140 2008-05-28
1993 2008-05-29 326,000 8,000 0.00 8,863,882,650 1,995,120 6.120 2008-05-27
1994 2008-05-28 318,000 -80,000 0.00 8,863,882,650 1,920,720 6.040 2008-05-26
1995 2008-05-27 398,000 -14,000 0.00 8,863,882,650 2,391,980 6.010 2008-05-23
1996 2008-05-26 412,000 96,000 0.00 8,863,882,650 2,657,400 6.450 2008-05-22
1997 2008-05-23 316,000 4,000 0.00 8,863,882,650 2,098,240 6.640 2008-05-21
1998 2008-05-22 312,000 -10,000 0.00 8,863,882,650 2,009,280 6.440 2008-05-20
1999 2008-05-21 322,000 36,000 0.00 8,863,882,650 2,128,420 6.610 2008-05-19
2000 2008-05-20 286,000 4,000 0.00 8,863,882,650 1,810,380 6.330 2008-05-16
2001 2008-05-19 282,000 -24,000 0.00 8,863,882,650 1,801,980 6.390 2008-05-15
2002 2008-05-16 306,000 -4,000 0.00 8,863,882,650 1,894,140 6.190 2008-05-14
2003 2008-05-14 310,000 -44,000 0.00 8,863,882,650 1,931,300 6.230 2008-05-09
2004 2008-05-13 354,000 -30,000 0.00 8,863,882,650 2,077,980 5.870 2008-05-08
2005 2008-05-09 384,000 -8,000 0.00 8,863,882,650 2,215,680 5.770 2008-05-07
2006 2008-05-07 392,000 -8,000 0.00 8,863,882,650 2,391,200 6.100 2008-05-05
2007 2008-05-06 400,000 -10,000 0.00 8,863,882,650 2,512,000 6.280 2008-05-02
2008 2008-05-05 410,000 28,000 0.00 8,863,882,650 2,443,600 5.960 2008-04-30
2009 2008-05-02 382,000 -30,000 0.00 8,863,882,650 2,292,000 6.000 2008-04-29
2010 2008-04-29 412,000 6,000 0.00 8,907,722,650 2,381,360 5.780 2008-04-25
2011 2008-04-28 406,000 -28,000 0.00 8,907,722,650 2,436,000 6.000 2008-04-24
2012 2008-04-25 434,000 -8,000 0.00 8,907,722,650 2,525,880 5.820 2008-04-23
2013 2008-04-24 442,000 10,000 0.00 8,907,722,650 2,581,280 5.840 2008-04-22
2014 2008-04-23 432,000 10,000 0.00 8,907,722,650 2,579,040 5.970 2008-04-21
2015 2008-04-22 422,000 -10,000 0.00 8,907,722,650 2,532,000 6.000 2008-04-18
2016 2008-04-17 432,000 10,000 0.00 8,907,722,650 2,376,000 5.500 2008-04-15
2017 2008-04-15 422,000 -30,000 0.00 8,907,722,650 2,316,780 5.490 2008-04-11
2018 2008-04-11 452,000 20,000 0.01 8,907,722,650 2,305,200 5.100 2008-04-09
2019 2008-04-10 432,000 -28,000 0.00 8,907,722,650 2,311,200 5.350 2008-04-08
2020 2008-04-07 460,000 -10,000 0.01 8,907,722,650 2,336,800 5.080 2008-04-02
2021 2008-04-02 470,000 10,000 0.01 8,907,722,650 2,350,000 5.000 2008-03-31
2022 2008-03-28 460,000 -10,000 0.01 8,956,172,650 2,212,600 4.810 2008-03-26
2023 2008-03-27 470,000 10,000 0.01 8,956,172,650 2,279,500 4.850 2008-03-25
2024 2008-03-11 460,000 -100,000 0.01 8,956,172,650 2,171,200 4.720 2008-03-07
2025 2008-03-07 560,000 50,000 0.01 8,956,172,650 2,900,800 5.180 2008-03-05
2026 2008-03-06 510,000 44,000 0.01 8,956,172,650 2,652,000 5.200 2008-03-04
2027 2008-03-05 466,000 -20,000 0.01 8,956,172,650 2,521,060 5.410 2008-03-03
2028 2008-03-04 486,000 20,000 0.01 8,956,172,650 2,624,400 5.400 2008-02-29
2029 2008-03-03 466,000 -626,000 0.01 8,956,172,650 2,600,280 5.580 2008-02-28
2030 2008-02-29 1,092,000 400,000 0.01 8,956,172,650 5,885,880 5.390 2008-02-27
2031 2008-02-28 692,000 200,000 0.01 8,955,104,650 3,619,160 5.230 2008-02-26
2032 2008-02-26 492,000 -6,000 0.01 8,955,104,650 2,563,320 5.210 2008-02-22
2033 2008-02-25 498,000 -4,000 0.01 8,955,104,650 2,629,440 5.280 2008-02-21
2034 2008-02-22 502,000 -20,000 0.01 8,955,104,650 2,615,420 5.210 2008-02-20
2035 2008-02-21 522,000 -26,000 0.01 8,955,104,650 2,750,940 5.270 2008-02-19
2036 2008-02-20 548,000 26,000 0.01 8,955,104,650 2,838,640 5.180 2008-02-18
2037 2008-02-19 522,000 26,000 0.01 8,955,104,650 2,813,580 5.390 2008-02-15
2038 2008-02-18 496,000 -10,000 0.01 8,955,104,650 2,802,400 5.650 2008-02-14
2039 2008-02-14 506,000 -8,000 0.01 8,955,104,650 2,712,160 5.360 2008-02-12
2040 2008-02-13 514,000 8,000 0.01 8,955,104,650 2,631,680 5.120 2008-02-11
2041 2008-02-12 506,000 -10,000 0.01 8,955,104,650 2,722,280 5.380 2008-02-05
2042 2008-02-11 516,000 30,000 0.01 8,955,104,650 2,889,600 5.600 2008-02-04
2043 2008-02-05 486,000 28,000 0.01 8,955,104,650 2,682,720 5.520 2008-02-01
2044 2008-02-01 458,000 -40,000 0.01 8,955,104,650 2,184,660 4.770 2008-01-30
2045 2008-01-30 498,000 -8,000 0.01 8,952,962,650 2,265,900 4.550 2008-01-28
2046 2008-01-29 506,000 18,000 0.01 8,952,962,650 2,403,500 4.750 2008-01-25
2047 2008-01-28 488,000 -600,000 0.01 8,952,962,650 2,015,440 4.130 2008-01-24
2048 2008-01-25 1,088,000 600,000 0.01 8,952,962,650 4,863,360 4.470 2008-01-23
2049 2008-01-24 488,000 6,000 0.01 8,952,962,650 1,952,000 4.000 2008-01-22
2050 2008-01-22 482,000 -10,000 0.01 8,952,962,650 2,289,500 4.750 2008-01-18
2051 2008-01-21 492,000 -300,000 0.01 8,952,962,650 2,361,600 4.800 2008-01-17
2052 2008-01-18 792,000 300,000 0.01 8,952,962,650 3,849,120 4.860 2008-01-16
2053 2008-01-17 492,000 -428,000 0.01 8,952,962,650 2,587,920 5.260 2008-01-15
2054 2008-01-16 920,000 378,000 0.01 8,952,962,650 4,774,800 5.190 2008-01-14
2055 2008-01-15 542,000 16,000 0.01 8,952,962,650 3,018,940 5.570 2008-01-11
2056 2008-01-14 526,000 -8,000 0.01 8,952,962,650 2,914,040 5.540 2008-01-10
2057 2008-01-11 534,000 20,000 0.01 8,952,962,650 3,139,920 5.880 2008-01-09
2058 2008-01-09 514,000 30,000 0.01 8,952,962,650 3,546,600 6.900 2008-01-07
2059 2008-01-08 484,000 -30,000 0.01 8,952,962,650 3,479,960 7.190 2008-01-04
2060 2008-01-07 514,000 70,000 0.01 8,952,962,650 3,680,240 7.160 2008-01-03
2061 2008-01-04 444,000 -80,000 0.00 8,952,962,650 3,267,840 7.360 2008-01-02
2062 2008-01-03 524,000 10,000 0.01 8,952,962,650 3,683,720 7.030 2007-12-28
2063 2008-01-02 514,000 40,000 0.01 8,952,962,650 3,608,280 7.020 2007-12-27
2064 2007-12-21 474,000 -330,000 0.01 8,950,064,650 3,223,200 6.800 2007-12-19
2065 2007-12-20 804,000 300,000 0.01 8,950,064,650 5,354,640 6.660 2007-12-18
2066 2007-12-18 504,000 30,000 0.01 8,950,064,650 3,427,200 6.800 2007-12-14
2067 2007-12-17 474,000 -510,000 0.01 8,950,064,650 3,275,340 6.910 2007-12-13
2068 2007-12-14 984,000 522,000 0.01 8,950,064,650 6,740,400 6.850 2007-12-12
2069 2007-12-13 462,000 10,000 0.01 8,950,064,650 3,294,060 7.130 2007-12-11
2070 2007-12-12 452,000 10,000 0.01 8,950,064,650 3,078,120 6.810 2007-12-10
2071 2007-12-11 442,000 50,000 0.00 8,950,064,650 3,204,500 7.250 2007-12-07
2072 2007-12-10 392,000 10,000 0.00 8,950,064,650 2,896,880 7.390 2007-12-06
2073 2007-12-05 382,000 8,000 0.00 8,950,064,650 2,570,860 6.730 2007-12-03
2074 2007-12-04 374,000 -120,000 0.00 8,950,064,650 2,584,340 6.910 2007-11-30
2075 2007-12-03 494,000 18,000 0.01 8,950,064,650 3,492,580 7.070 2007-11-29
2076 2007-11-30 476,000 34,000 0.01 8,950,064,650 3,203,480 6.730 2007-11-28
2077 2007-11-28 442,000 96,000 0.01 8,593,525,022 3,005,600 6.800 2007-11-26
2078 2007-11-27 346,000 -400,000 0.00 8,593,525,022 2,162,500 6.250 2007-11-23
2079 2007-11-26 746,000 400,000 0.01 8,593,525,022 4,826,620 6.470 2007-11-22
2080 2007-11-22 346,000 -302,000 0.00 8,593,525,022 2,567,320 7.420 2007-11-20
2081 2007-11-21 648,000 310,000 0.01 8,593,525,022 4,322,160 6.670 2007-11-19
2082 2007-11-20 338,000 4,000 0.00 8,593,525,022 2,406,560 7.120 2007-11-16
2083 2007-11-19 334,000 -10,000 0.00 8,593,525,022 2,518,360 7.540 2007-11-15
2084 2007-11-15 344,000 -70,000 0.00 8,593,525,022 2,383,920 6.930 2007-11-13
2085 2007-11-13 414,000 24,000 0.00 8,593,525,022 2,976,660 7.190 2007-11-09
2086 2007-11-12 390,000 10,000 0.00 8,593,525,022 2,944,500 7.550 2007-11-08
2087 2007-11-09 380,000 56,000 0.00 8,593,525,022 3,081,800 8.110 2007-11-07
2088 2007-11-08 324,000 -58,000 0.00 8,593,525,022 2,828,520 8.730 2007-11-06
2089 2007-11-07 382,000 20,000 0.00 8,593,525,022 3,155,320 8.260 2007-11-05
2090 2007-11-06 362,000 -14,000 0.00 8,593,525,022 3,163,880 8.740 2007-11-02
2091 2007-11-05 376,000 -6,000 0.00 8,593,525,022 3,214,800 8.550 2007-11-01
2092 2007-11-02 382,000 114,000 0.00 8,593,525,022 3,334,860 8.730 2007-10-31
2093 2007-11-01 268,000 4,000 0.00 8,593,525,022 2,154,720 8.040 2007-10-30
2094 2007-10-31 264,000 -38,000 0.00 8,593,525,022 2,098,800 7.950 2007-10-29
2095 2007-10-30 302,000 46,000 0.00 8,582,049,022 2,422,040 8.020 2007-10-26
2096 2007-10-26 256,000 -12,000 0.00 8,582,049,022 1,914,880 7.480 2007-10-24
2097 2007-10-25 268,000 16,000 0.00 8,582,049,022 1,916,200 7.150 2007-10-23
2098 2007-10-24 252,000 -6,000 0.00 8,582,049,022 1,761,480 6.990 2007-10-22
2099 2007-10-23 258,000 6,000 0.00 8,582,049,022 1,852,440 7.180 2007-10-18
2100 2007-10-18 252,000 2,000 0.00 8,582,049,022 1,736,280 6.890 2007-10-16
2101 2007-10-16 250,000 -8,000 0.00 8,582,049,022 1,865,000 7.460 2007-10-12
2102 2007-10-15 258,000 -10,000 0.00 8,582,049,022 1,898,880 7.360 2007-10-11
2103 2007-10-12 268,000 -8,000 0.00 8,582,049,022 1,953,720 7.290 2007-10-10
2104 2007-10-11 276,000 6,000 0.00 8,582,049,022 1,923,720 6.970 2007-10-09
2105 2007-10-04 270,000 6,000 0.00 8,582,049,022 1,890,000 7.000 2007-10-02
2106 2007-10-02 264,000 -20,000 0.00 8,582,049,022 1,525,920 5.780 2007-09-27
2107 2007-09-27 284,000 -10,000 0.00 8,568,707,022 1,576,200 5.550 2007-09-24
2108 2007-09-21 294,000 -12,000 0.00 8,568,707,022 1,581,720 5.380 2007-09-19
2109 2007-09-20 306,000 -22,000 0.00 8,568,707,022 1,640,160 5.360 2007-09-18
2110 2007-09-18 328,000 -12,000 0.00 8,568,707,022 1,705,600 5.200 2007-09-14
2111 2007-09-17 340,000 -20,000 0.00 8,568,707,022 1,788,400 5.260 2007-09-13
2112 2007-09-14 360,000 -70,000 0.00 8,568,707,022 1,825,200 5.070 2007-09-12
2113 2007-09-13 430,000 20,000 0.01 8,568,707,022 2,154,300 5.010 2007-09-11
2114 2007-09-12 410,000 10,000 0.00 8,568,707,022 2,103,300 5.130 2007-09-10
2115 2007-09-07 400,000 -10,000 0.00 8,568,707,022 2,104,000 5.260 2007-09-05
2116 2007-09-04 410,000 -10,000 0.00 8,568,707,022 2,119,700 5.170 2007-08-31
2117 2007-08-31 420,000 2,000 0.00 8,568,707,022 2,087,400 4.970 2007-08-29
2118 2007-08-30 418,000 -80,000 0.00 8,562,503,022 2,144,340 5.130 2007-08-28
2119 2007-08-29 498,000 96,000 0.01 8,562,503,022 2,739,000 5.500 2007-08-27
2120 2007-08-28 402,000 -10,000 0.00 8,562,503,022 1,909,500 4.750 2007-08-24
2121 2007-08-24 412,000 -60,000 0.00 8,562,503,022 1,957,000 4.750 2007-08-22
2122 2007-08-23 472,000 -40,000 0.01 8,562,503,022 2,265,600 4.800 2007-08-21
2123 2007-08-22 512,000 -30,000 0.01 8,562,503,022 2,380,800 4.650 2007-08-20
2124 2007-08-21 542,000 4,000 0.01 8,562,503,022 2,422,740 4.470 2007-08-17
2125 2007-08-20 538,000 30,000 0.01 8,562,503,022 2,453,280 4.560 2007-08-16
2126 2007-08-16 508,000 -18,000 0.01 8,562,503,022 2,494,280 4.910 2007-08-14
2127 2007-08-15 526,000 -20,000 0.01 8,562,503,022 2,530,060 4.810 2007-08-13
2128 2007-08-14 546,000 30,000 0.01 8,562,503,022 2,457,000 4.500 2007-08-10
2129 2007-08-13 516,000 60,000 0.01 8,562,503,022 2,435,520 4.720 2007-08-09
2130 2007-08-10 456,000 10,000 0.01 8,562,503,022 2,280,000 5.000 2007-08-08
2131 2007-08-08 446,000 18,000 0.01 8,562,503,022 2,158,640 4.840 2007-08-06
2132 2007-08-07 428,000 54,000 0.00 8,562,503,022 2,225,600 5.200 2007-08-03
2133 2007-08-03 374,000 -250,000 0.00 8,562,503,022 2,034,560 5.440 2007-08-01
2134 2007-08-02 624,000 28,000 0.01 8,562,503,022 3,282,240 5.260 2007-07-31
2135 2007-08-01 596,000 10,000 0.01 8,562,503,022 3,057,480 5.130 2007-07-30
2136 2007-07-27 586,000 4,000 0.01 8,555,277,022 2,871,400 4.900 2007-07-25
2137 2007-07-26 582,000 46,000 0.01 8,555,277,022 2,933,280 5.040 2007-07-24
2138 2007-07-16 536,000 10,000 0.01 8,555,277,022 2,417,360 4.510 2007-07-12
2139 2007-07-12 526,000 -4,000 0.01 8,555,277,022 2,361,740 4.490 2007-07-10
2140 2007-07-11 530,000 4,000 0.01 8,555,277,022 2,438,000 4.600 2007-07-09
2141 2007-07-10 526,000 -10,000 0.01 8,555,277,022 2,435,380 4.630 2007-07-06
2142 2007-07-05 536,000 -500,000 0.01 8,555,277,022 2,524,560 4.710 2007-07-03
2143 2007-07-04 1,036,000 500,000 0.01 8,555,277,022 4,775,960 4.610 2007-06-29
2144 2007-06-29 536,000 10,000 0.01 8,530,743,022 2,379,840 4.440 2007-06-27
2145 2007-06-28 526,000 -500,000 0.01 8,530,743,022 2,430,120 4.620 2007-06-26
2146 2007-06-27 1,026,000 500,000 0.01 8,530,743,022 5,058,180 4.930 2007-06-25
2147 2007-06-26 526,000 0.01 8,530,743,022 2,598,440 4.940 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top