LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BEAR STEARNS ASIA LIMITED 貝爾斯登亞洲有限公司

CCASSID: B01506

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 11.12 2025-11-07
4 2009-05-14 0 -9,147,910 0.00 9,211,389,406 0 2.930 2009-05-12
5 2009-05-13 9,147,910 -56,000 0.10 9,211,389,406 26,163,023 2.860 2009-05-11
6 2009-05-11 9,203,910 96,000 0.10 9,211,389,406 23,009,775 2.500 2009-05-07
7 2009-05-08 9,107,910 -320,000 0.10 9,211,389,406 22,769,775 2.500 2009-05-06
8 2009-05-07 9,427,910 210,000 0.10 9,211,389,406 23,286,938 2.470 2009-05-05
9 2009-05-06 9,217,910 976,000 0.10 9,211,389,406 21,569,909 2.340 2009-05-04
10 2009-05-05 8,241,910 3,532,000 0.09 9,211,389,406 17,555,268 2.130 2009-04-30
11 2009-05-04 4,709,910 1,358,000 0.05 9,211,389,406 10,126,307 2.150 2009-04-29
12 2009-04-30 3,351,910 698,000 0.04 9,211,389,406 6,971,973 2.080 2009-04-28
13 2009-04-29 2,653,910 60,000 0.03 9,211,389,406 5,413,976 2.040 2009-04-27
14 2009-04-27 2,593,910 -67,000 0.03 9,211,389,406 5,862,237 2.260 2009-04-23
15 2009-04-23 2,660,910 -236,000 0.03 9,211,389,406 5,747,566 2.160 2009-04-21
16 2009-04-20 2,896,910 -38,000 0.03 9,211,389,406 6,547,017 2.260 2009-04-16
17 2009-04-17 2,934,910 -635,000 0.03 9,211,389,406 6,838,340 2.330 2009-04-15
18 2009-04-16 3,569,910 190,000 0.04 9,211,389,406 7,389,714 2.070 2009-04-14
19 2009-04-14 3,379,910 -348,000 0.04 9,211,389,406 6,455,628 1.910 2009-04-08
20 2009-04-09 3,727,910 -424,000 0.04 9,211,389,406 8,015,007 2.150 2009-04-07
21 2009-04-08 4,151,910 -505,000 0.05 9,211,389,406 9,341,798 2.250 2009-04-06
22 2009-04-07 4,656,910 244,000 0.05 9,211,389,406 9,639,804 2.070 2009-04-03
23 2009-04-06 4,412,910 46,000 0.05 9,211,389,406 9,002,336 2.040 2009-04-02
24 2009-04-03 4,366,910 1,040,000 0.05 9,211,389,406 8,078,784 1.850 2009-04-01
25 2009-04-02 3,326,910 -94,000 0.04 9,211,389,406 5,921,900 1.780 2009-03-31
26 2009-04-01 3,420,910 -58,000 0.04 9,211,389,406 6,191,847 1.810 2009-03-30
27 2009-03-30 3,478,910 60,000 0.04 9,211,389,406 6,679,507 1.920 2009-03-26
28 2009-03-27 3,418,910 -44,000 0.04 9,211,389,406 6,427,551 1.880 2009-03-25
29 2009-03-26 3,462,910 88,000 0.04 9,211,389,406 6,648,787 1.920 2009-03-24
30 2009-03-23 3,374,910 -350,000 0.04 9,211,389,406 5,939,842 1.760 2009-03-19
31 2009-03-17 3,724,910 15,250 0.04 9,211,389,406 5,661,863 1.520 2009-03-13
32 2009-03-16 3,709,660 52,720 0.04 9,211,389,406 5,675,780 1.530 2009-03-12
33 2009-03-13 3,656,940 258,950 0.04 9,211,389,406 5,595,118 1.530 2009-03-11
34 2009-03-11 3,397,990 23,110 0.04 9,211,389,406 4,927,086 1.450 2009-03-09
35 2009-03-10 3,374,880 -727,000 0.04 9,211,389,406 4,994,822 1.480 2009-03-06
36 2009-03-09 4,101,880 308,000 0.04 9,211,389,406 6,193,839 1.510 2009-03-05
37 2009-03-05 3,793,880 -135,000 0.04 9,211,389,406 5,311,432 1.400 2009-03-03
38 2009-03-03 3,928,880 30,000 0.04 9,211,389,406 5,657,587 1.440 2009-02-27
39 2009-03-02 3,898,880 -141 0.04 9,211,389,406 5,575,398 1.430 2009-02-26
40 2009-02-27 3,899,021 100,000 0.04 9,211,389,406 5,575,600 1.430 2009-02-25
41 2009-02-26 3,799,021 -300,000 0.04 9,211,389,406 5,394,610 1.420 2009-02-24
42 2009-02-24 4,099,021 -60,000 0.04 9,211,389,406 6,148,532 1.500 2009-02-20
43 2009-02-17 4,159,021 -500,000 0.05 9,211,389,406 6,779,204 1.630 2009-02-13
44 2009-02-13 4,659,021 -16,870,000 0.05 9,211,389,406 7,407,843 1.590 2009-02-11
45 2009-02-11 21,529,021 -1,892,000 0.23 9,211,389,406 34,446,434 1.600 2009-02-09
46 2009-02-05 23,421,021 4,500,000 0.25 9,211,389,406 35,131,532 1.500 2009-02-03
47 2009-02-04 18,921,021 -2,457,732 0.21 9,211,389,406 26,489,429 1.400 2009-02-02
48 2009-01-23 21,378,753 5,000,000 0.23 9,211,389,406 31,426,767 1.470 2009-01-21
49 2009-01-21 16,378,753 3,000,000 0.18 9,211,389,406 24,240,554 1.480 2009-01-19
50 2009-01-19 13,378,753 1,500,000 0.15 9,211,389,406 20,068,130 1.500 2009-01-15
51 2009-01-16 11,878,753 2,426,412 0.13 9,211,389,406 17,818,130 1.500 2009-01-14
52 2009-01-15 9,452,341 2,611,490 0.10 9,211,389,406 15,879,933 1.680 2009-01-13
53 2009-01-14 6,840,851 2,947,800 0.07 9,211,389,406 11,492,630 1.680 2009-01-12
54 2009-01-13 3,893,051 991,000 0.04 9,211,389,406 6,734,978 1.730 2009-01-09
55 2009-01-02 2,902,051 -144,000 0.03 9,211,389,406 6,268,430 2.160 2008-12-29
56 2008-12-30 3,046,051 -234,000 0.03 9,211,369,406 6,427,168 2.110 2008-12-23
57 2008-12-22 3,280,051 -1,934,000 0.04 9,211,369,406 7,478,516 2.280 2008-12-18
58 2008-12-19 5,214,051 -2,000,000 0.06 9,211,369,406 11,575,193 2.220 2008-12-17
59 2008-12-16 7,214,051 -1,900,679 0.08 9,211,369,406 14,716,664 2.040 2008-12-12
60 2008-12-02 9,114,730 -14,020 0.10 9,211,369,406 16,315,367 1.790 2008-11-28
61 2008-12-01 9,128,750 14,020 0.10 9,211,369,406 16,249,175 1.780 2008-11-27
62 2008-11-21 9,114,730 700,000 0.10 9,211,369,406 16,588,809 1.820 2008-11-19
63 2008-11-19 8,414,730 -618,079 0.09 9,211,369,406 15,230,661 1.810 2008-11-17
64 2008-11-14 9,032,809 1,000,000 0.10 9,211,369,406 16,530,040 1.830 2008-11-12
65 2008-11-11 8,032,809 -1,050,000 0.09 9,211,369,406 17,832,836 2.220 2008-11-07
66 2008-11-10 9,082,809 63,800 0.10 9,211,369,406 22,888,679 2.520 2008-11-06
67 2008-11-07 9,019,009 -63,800 0.10 9,211,369,406 24,802,275 2.750 2008-11-05
68 2008-11-05 9,082,809 2,000,000 0.10 9,211,369,406 21,162,945 2.330 2008-11-03
69 2008-11-04 7,082,809 43,250 0.08 9,211,369,406 16,077,976 2.270 2008-10-31
70 2008-11-03 7,039,559 -2,484,170 0.08 9,211,369,406 17,810,084 2.530 2008-10-30
71 2008-10-31 9,523,729 686,710 0.10 9,211,369,406 21,999,814 2.310 2008-10-29
72 2008-10-30 8,837,019 -2,646,000 0.10 9,211,105,406 22,446,028 2.540 2008-10-28
73 2008-10-29 11,483,019 -37,300 0.12 9,211,105,406 29,741,019 2.590 2008-10-27
74 2008-10-28 11,520,319 61,550 0.13 9,211,105,406 30,413,642 2.640 2008-10-24
75 2008-10-27 11,458,769 5,573,710 0.12 9,211,105,406 30,365,738 2.650 2008-10-23
76 2008-10-24 5,885,059 2,014,690 0.06 9,211,105,406 15,889,659 2.700 2008-10-22
77 2008-10-23 3,870,369 -189,180 0.04 9,211,105,406 10,217,774 2.640 2008-10-21
78 2008-10-22 4,059,549 -855,630 0.04 9,211,105,406 10,392,445 2.560 2008-10-20
79 2008-10-21 4,915,179 112,000 0.05 9,211,105,406 13,025,224 2.650 2008-10-17
80 2008-10-20 4,803,179 28,864 0.05 9,211,105,406 13,448,901 2.800 2008-10-16
81 2008-10-17 4,774,315 24,000 0.05 9,211,105,406 14,657,147 3.070 2008-10-15
82 2008-10-16 4,750,315 84 0.05 9,211,105,406 15,438,524 3.250 2008-10-14
83 2008-10-15 4,750,231 -827,820 0.05 9,211,105,406 15,010,730 3.160 2008-10-13
84 2008-10-13 5,578,051 1,898,000 0.06 9,211,105,406 17,682,422 3.170 2008-10-09
85 2008-10-10 3,680,051 236,600 0.04 9,211,105,406 11,113,754 3.020 2008-10-08
86 2008-10-09 3,443,451 -555,529 0.04 9,211,105,406 11,328,954 3.290 2008-10-06
87 2008-10-08 3,998,980 15,800 0.04 9,211,105,406 13,716,501 3.430 2008-10-03
88 2008-10-06 3,983,180 287,130 0.04 9,211,105,406 13,980,962 3.510 2008-10-02
89 2008-09-30 3,696,050 -14,983,921 0.04 9,211,105,406 13,194,899 3.570 2008-09-26
90 2008-09-25 18,679,971 -40,000 0.20 9,208,757,406 81,257,874 4.350 2008-09-23
91 2008-09-24 18,719,971 196,000 0.20 9,208,757,406 85,737,467 4.580 2008-09-22
92 2008-09-23 18,523,971 54,000 0.20 9,208,757,406 89,285,540 4.820 2008-09-19
93 2008-09-22 18,469,971 14,970,000 0.20 9,208,757,406 72,956,385 3.950 2008-09-18
94 2008-09-18 3,499,971 -591,784 0.04 9,208,757,406 14,874,877 4.250 2008-09-16
95 2008-09-17 4,091,755 -15,800 0.04 9,208,757,406 17,840,052 4.360 2008-09-12
96 2008-09-16 4,107,555 91,949 0.04 9,208,757,406 17,826,789 4.340 2008-09-11
97 2008-09-11 4,015,606 24,000 0.04 9,208,757,406 19,234,753 4.790 2008-09-09
98 2008-09-09 3,991,606 33,300 0.04 9,208,757,406 18,760,548 4.700 2008-09-05
99 2008-09-08 3,958,306 72,000 0.04 9,208,757,406 18,604,038 4.700 2008-09-04
100 2008-09-05 3,886,306 45,000 0.04 9,208,757,406 19,237,215 4.950 2008-09-03
101 2008-08-26 3,841,306 -23,100 0.04 9,200,661,406 20,935,118 5.450 2008-08-21
102 2008-08-25 3,864,406 23,000 0.04 9,200,661,406 21,602,030 5.590 2008-08-20
103 2008-08-21 3,841,406 -321,500 0.04 9,200,661,406 20,935,663 5.450 2008-08-19
104 2008-08-19 4,162,906 -260,000 0.05 9,200,661,406 23,603,677 5.670 2008-08-15
105 2008-08-18 4,422,906 -7,000 0.05 9,200,661,406 24,768,274 5.600 2008-08-14
106 2008-08-13 4,429,906 -5,000 0.05 9,200,661,406 24,541,679 5.540 2008-08-11
107 2008-08-12 4,434,906 5,000 0.05 9,200,661,406 23,992,841 5.410 2008-08-08
108 2008-08-08 4,429,906 -72,263 0.05 9,200,661,406 23,832,894 5.380 2008-08-05
109 2008-08-07 4,502,169 56,463 0.05 9,200,661,406 24,221,669 5.380 2008-08-04
110 2008-08-05 4,445,706 70,000 0.05 9,200,661,406 24,629,211 5.540 2008-08-01
111 2008-08-04 4,375,706 -150,000 0.05 9,200,661,406 23,978,869 5.480 2008-07-31
112 2008-08-01 4,525,706 28,000 0.05 9,200,661,406 24,212,527 5.350 2008-07-30
113 2008-07-30 4,497,706 26,000 0.05 9,229,279,406 23,972,773 5.330 2008-07-28
114 2008-07-29 4,471,706 300,000 0.05 9,229,279,406 23,834,193 5.330 2008-07-25
115 2008-07-28 4,171,706 286,000 0.05 9,229,279,406 23,069,534 5.530 2008-07-24
116 2008-07-25 3,885,706 26,410 0.04 9,229,279,406 21,021,669 5.410 2008-07-23
117 2008-07-24 3,859,296 1,904,000 0.04 9,229,279,406 20,454,269 5.300 2008-07-22
118 2008-07-21 1,955,296 238,000 0.02 9,229,279,406 10,773,681 5.510 2008-07-17
119 2008-07-18 1,717,296 36,000 0.02 9,229,279,406 9,118,842 5.310 2008-07-16
120 2008-07-17 1,681,296 22,000 0.02 9,229,279,406 9,011,747 5.360 2008-07-15
121 2008-07-09 1,659,296 200,000 0.02 9,229,279,406 9,192,500 5.540 2008-07-07
122 2008-07-08 1,459,296 -55,100 0.02 9,229,279,406 7,938,570 5.440 2008-07-04
123 2008-07-07 1,514,396 22,000 0.02 9,229,279,406 8,192,882 5.410 2008-07-03
124 2008-07-04 1,492,396 37,000 0.02 9,229,279,406 7,835,079 5.250 2008-07-02
125 2008-07-02 1,455,396 99,000 0.02 9,229,279,406 8,004,678 5.500 2008-06-27
126 2008-06-30 1,356,396 50,000 0.01 9,229,279,406 7,690,765 5.670 2008-06-26
127 2008-06-27 1,306,396 -60,500 0.01 9,246,723,406 7,211,306 5.520 2008-06-25
128 2008-06-25 1,366,896 534,000 0.01 9,246,723,406 7,285,556 5.330 2008-06-23
129 2008-06-24 832,896 119,700 0.01 9,246,723,406 4,489,309 5.390 2008-06-20
130 2008-06-11 713,196 62,000 0.01 9,246,723,406 4,214,988 5.910 2008-06-06
131 2008-06-10 651,196 -107,800 0.01 9,246,723,406 3,789,961 5.820 2008-06-05
132 2008-06-04 758,996 -24,000 0.01 9,246,723,406 4,462,896 5.880 2008-06-02
133 2008-06-02 782,996 -1,000 0.01 9,246,723,406 4,572,697 5.840 2008-05-29
134 2008-05-30 783,996 15,000 0.01 8,863,882,650 4,813,735 6.140 2008-05-28
135 2008-05-28 768,996 -368,436 0.01 8,863,882,650 4,644,736 6.040 2008-05-26
136 2008-05-26 1,137,432 -70,000 0.01 8,863,882,650 7,336,436 6.450 2008-05-22
137 2008-05-23 1,207,432 5,000 0.01 8,863,882,650 8,017,348 6.640 2008-05-21
138 2008-05-22 1,202,432 152,000 0.01 8,863,882,650 7,743,662 6.440 2008-05-20
139 2008-05-21 1,050,432 292,000 0.01 8,863,882,650 6,943,356 6.610 2008-05-19
140 2008-05-20 758,432 -76,000 0.01 8,863,882,650 4,800,875 6.330 2008-05-16
141 2008-05-19 834,432 -30,000 0.01 8,863,882,650 5,332,020 6.390 2008-05-15
142 2008-05-15 864,432 -52,000 0.01 8,863,882,650 5,368,123 6.210 2008-05-13
143 2008-05-14 916,432 100,000 0.01 8,863,882,650 5,709,371 6.230 2008-05-09
144 2008-05-09 816,432 44,000 0.01 8,863,882,650 4,710,813 5.770 2008-05-07
145 2008-05-07 772,432 -138,000 0.01 8,863,882,650 4,711,835 6.100 2008-05-05
146 2008-05-06 910,432 -72,000 0.01 8,863,882,650 5,717,513 6.280 2008-05-02
147 2008-05-05 982,432 -16,500 0.01 8,863,882,650 5,855,295 5.960 2008-04-30
148 2008-05-02 998,932 33,500 0.01 8,863,882,650 5,993,592 6.000 2008-04-29
149 2008-04-30 965,432 104,000 0.01 8,863,882,650 5,599,506 5.800 2008-04-28
150 2008-04-29 861,432 -24,000 0.01 8,907,722,650 4,979,077 5.780 2008-04-25
151 2008-04-25 885,432 -26,000 0.01 8,907,722,650 5,153,214 5.820 2008-04-23
152 2008-04-24 911,432 62,800 0.01 8,907,722,650 5,322,763 5.840 2008-04-22
153 2008-04-22 848,632 26,000 0.01 8,907,722,650 5,091,792 6.000 2008-04-18
154 2008-04-21 822,632 -124,000 0.01 8,907,722,650 4,869,981 5.920 2008-04-17
155 2008-04-18 946,632 8,000 0.01 8,907,722,650 5,291,673 5.590 2008-04-16
156 2008-04-16 938,632 7,500 0.01 8,907,722,650 5,021,681 5.350 2008-04-14
157 2008-04-15 931,132 -20,000 0.01 8,907,722,650 5,111,915 5.490 2008-04-11
158 2008-04-14 951,132 24,000 0.01 8,907,722,650 4,964,909 5.220 2008-04-10
159 2008-04-11 927,132 56,000 0.01 8,907,722,650 4,728,373 5.100 2008-04-09
160 2008-04-10 871,132 -20,000 0.01 8,907,722,650 4,660,556 5.350 2008-04-08
161 2008-04-09 891,132 -58,000 0.01 8,907,722,650 4,776,468 5.360 2008-04-07
162 2008-04-08 949,132 -522,600 0.01 8,907,722,650 4,982,943 5.250 2008-04-03
163 2008-04-07 1,471,732 38,000 0.02 8,907,722,650 7,476,399 5.080 2008-04-02
164 2008-04-03 1,433,732 -16,000 0.02 8,907,722,650 7,240,347 5.050 2008-04-01
165 2008-04-02 1,449,732 -22,000 0.02 8,907,722,650 7,248,660 5.000 2008-03-31
166 2008-04-01 1,471,732 48,000 0.02 8,907,722,650 7,329,225 4.980 2008-03-28
167 2008-03-31 1,423,732 162,000 0.02 8,907,722,650 6,848,151 4.810 2008-03-27
168 2008-03-28 1,261,732 54,000 0.01 8,956,172,650 6,068,931 4.810 2008-03-26
169 2008-03-27 1,207,732 62,000 0.01 8,956,172,650 5,857,500 4.850 2008-03-25
170 2008-03-26 1,145,732 60,000 0.01 8,956,172,650 5,018,306 4.380 2008-03-20
171 2008-03-25 1,085,732 233,500 0.01 8,956,172,650 4,950,938 4.560 2008-03-19
172 2008-03-20 852,232 -253,000 0.01 8,956,172,650 3,698,687 4.340 2008-03-18
173 2008-03-19 1,105,232 62,200 0.01 8,956,172,650 5,073,015 4.590 2008-03-17
174 2008-03-18 1,043,032 28,000 0.01 8,956,172,650 5,089,996 4.880 2008-03-14
175 2008-03-17 1,015,032 26,000 0.01 8,956,172,650 4,882,304 4.810 2008-03-13
176 2008-03-14 989,032 106,000 0.01 8,956,172,650 4,984,721 5.040 2008-03-12
177 2008-03-13 883,032 -750,000 0.01 8,956,172,650 4,318,026 4.890 2008-03-11
178 2008-03-11 1,633,032 227,860 0.02 8,956,172,650 7,707,911 4.720 2008-03-07
179 2008-03-10 1,405,172 20,000 0.02 8,956,172,650 7,124,222 5.070 2008-03-06
180 2008-03-07 1,385,172 -117,100 0.02 8,956,172,650 7,175,191 5.180 2008-03-05
181 2008-03-05 1,502,272 -978,000 0.02 8,956,172,650 8,127,292 5.410 2008-03-03
182 2008-03-04 2,480,272 997,500 0.03 8,956,172,650 13,393,469 5.400 2008-02-29
183 2008-02-29 1,482,772 351,000 0.02 8,956,172,650 7,992,141 5.390 2008-02-27
184 2008-02-28 1,131,772 -146,578 0.01 8,955,104,650 5,919,168 5.230 2008-02-26
185 2008-02-27 1,278,350 343,000 0.01 8,955,104,650 6,711,338 5.250 2008-02-25
186 2008-02-22 935,350 140,000 0.01 8,955,104,650 4,873,174 5.210 2008-02-20
187 2008-02-21 795,350 -248,422 0.01 8,955,104,650 4,191,495 5.270 2008-02-19
188 2008-02-20 1,043,772 40,000 0.01 8,955,104,650 5,406,739 5.180 2008-02-18
189 2008-02-19 1,003,772 -46,000 0.01 8,955,104,650 5,410,331 5.390 2008-02-15
190 2008-02-15 1,049,772 143,500 0.01 8,955,104,650 5,637,276 5.370 2008-02-13
191 2008-02-14 906,272 -354,000 0.01 8,955,104,650 4,857,618 5.360 2008-02-12
192 2008-02-13 1,260,272 -528,000 0.01 8,955,104,650 6,452,593 5.120 2008-02-11
193 2008-02-12 1,788,272 -215,915 0.02 8,955,104,650 9,620,903 5.380 2008-02-05
194 2008-02-11 2,004,187 417,000 0.02 8,955,104,650 11,223,447 5.600 2008-02-04
195 2008-02-05 1,587,187 136,500 0.02 8,955,104,650 8,761,272 5.520 2008-02-01
196 2008-02-04 1,450,687 -122,000 0.02 8,955,104,650 7,790,189 5.370 2008-01-31
197 2008-02-01 1,572,687 106,000 0.02 8,955,104,650 7,501,717 4.770 2008-01-30
198 2008-01-31 1,466,687 185,130 0.02 8,955,104,650 6,908,096 4.710 2008-01-29
199 2008-01-30 1,281,557 -1,332,000 0.01 8,952,962,650 5,831,084 4.550 2008-01-28
200 2008-01-29 2,613,557 444,000 0.03 8,952,962,650 12,414,396 4.750 2008-01-25
201 2008-01-28 2,169,557 466,000 0.02 8,952,962,650 8,960,270 4.130 2008-01-24
202 2008-01-25 1,703,557 200,000 0.02 8,952,962,650 7,614,900 4.470 2008-01-23
203 2008-01-24 1,503,557 -21,373 0.02 8,952,962,650 6,014,228 4.000 2008-01-22
204 2008-01-23 1,524,930 -106,000 0.02 8,952,962,650 6,648,695 4.360 2008-01-21
205 2008-01-22 1,630,930 -257,000 0.02 8,952,962,650 7,746,918 4.750 2008-01-18
206 2008-01-21 1,887,930 -384,000 0.02 8,952,962,650 9,062,064 4.800 2008-01-17
207 2008-01-18 2,271,930 -70,000 0.03 8,952,962,650 11,041,580 4.860 2008-01-16
208 2008-01-17 2,341,930 108,000 0.03 8,952,962,650 12,318,552 5.260 2008-01-15
209 2008-01-14 2,233,930 -334,000 0.02 8,952,962,650 12,375,972 5.540 2008-01-10
210 2008-01-11 2,567,930 1,180,000 0.03 8,952,962,650 15,099,428 5.880 2008-01-09
211 2008-01-10 1,387,930 24,000 0.02 8,952,962,650 9,104,821 6.560 2008-01-08
212 2008-01-09 1,363,930 -64,000 0.02 8,952,962,650 9,411,117 6.900 2008-01-07
213 2008-01-08 1,427,930 -55,100 0.02 8,952,962,650 10,266,817 7.190 2008-01-04
214 2008-01-07 1,483,030 -170,000 0.02 8,952,962,650 10,618,495 7.160 2008-01-03
215 2008-01-04 1,653,030 20,000 0.02 8,952,962,650 12,166,301 7.360 2008-01-02
216 2008-01-03 1,633,030 -186,000 0.02 8,952,962,650 11,480,201 7.030 2007-12-28
217 2008-01-02 1,819,030 -698,000 0.02 8,952,962,650 12,769,591 7.020 2007-12-27
218 2007-12-28 2,517,030 -128,000 0.03 8,950,064,650 17,518,529 6.960 2007-12-21
219 2007-12-27 2,645,030 30,000 0.03 8,950,064,650 17,853,953 6.750 2007-12-20
220 2007-12-21 2,615,030 1,382,000 0.03 8,950,064,650 17,782,204 6.800 2007-12-19
221 2007-12-20 1,233,030 38,000 0.01 8,950,064,650 8,211,980 6.660 2007-12-18
222 2007-12-19 1,195,030 2,000 0.01 8,950,064,650 7,779,645 6.510 2007-12-17
223 2007-12-18 1,193,030 150,000 0.01 8,950,064,650 8,112,604 6.800 2007-12-14
224 2007-12-17 1,043,030 119,000 0.01 8,950,064,650 7,207,337 6.910 2007-12-13
225 2007-12-14 924,030 158,000 0.01 8,950,064,650 6,329,606 6.850 2007-12-12
226 2007-12-13 766,030 -100,000 0.01 8,950,064,650 5,461,794 7.130 2007-12-11
227 2007-12-12 866,030 -116,976 0.01 8,950,064,650 5,897,664 6.810 2007-12-10
228 2007-12-11 983,006 26,000 0.01 8,950,064,650 7,126,794 7.250 2007-12-07
229 2007-12-10 957,006 122,000 0.01 8,950,064,650 7,072,274 7.390 2007-12-06
230 2007-12-07 835,006 -63,800 0.01 8,950,064,650 5,719,791 6.850 2007-12-05
231 2007-12-06 898,806 13,000 0.01 8,950,064,650 6,147,833 6.840 2007-12-04
232 2007-12-05 885,806 42,000 0.01 8,950,064,650 5,961,474 6.730 2007-12-03
233 2007-12-04 843,806 -209,500 0.01 8,950,064,650 5,830,699 6.910 2007-11-30
234 2007-12-03 1,053,306 -630,000 0.01 8,950,064,650 7,446,873 7.070 2007-11-29
235 2007-11-30 1,683,306 29,457 0.02 8,950,064,650 11,328,649 6.730 2007-11-28
236 2007-11-28 1,653,849 209,578 0.02 8,593,525,022 11,246,173 6.800 2007-11-26
237 2007-11-27 1,444,271 -168,000 0.02 8,593,525,022 9,026,694 6.250 2007-11-23
238 2007-11-26 1,612,271 64,000 0.02 8,593,525,022 10,431,393 6.470 2007-11-22
239 2007-11-22 1,548,271 -56,000 0.02 8,593,525,022 11,488,171 7.420 2007-11-20
240 2007-11-21 1,604,271 32,000 0.02 8,593,525,022 10,700,488 6.670 2007-11-19
241 2007-11-20 1,572,271 -158,000 0.02 8,593,525,022 11,194,570 7.120 2007-11-16
242 2007-11-19 1,730,271 258,000 0.02 8,593,525,022 13,046,243 7.540 2007-11-15
243 2007-11-16 1,472,271 -3,720,000 0.02 8,593,525,022 11,675,109 7.930 2007-11-14
244 2007-11-15 5,192,271 -92,000 0.06 8,593,525,022 35,982,438 6.930 2007-11-13
245 2007-11-14 5,284,271 -46,000 0.06 8,593,525,022 35,404,616 6.700 2007-11-12
246 2007-11-13 5,330,271 -166,000 0.06 8,593,525,022 38,324,648 7.190 2007-11-09
247 2007-11-12 5,496,271 1,210,000 0.06 8,593,525,022 41,496,846 7.550 2007-11-08
248 2007-11-09 4,286,271 203,000 0.05 8,593,525,022 34,761,658 8.110 2007-11-07
249 2007-11-08 4,083,271 900,000 0.05 8,593,525,022 35,646,956 8.730 2007-11-06
250 2007-11-07 3,183,271 360,800 0.04 8,593,525,022 26,293,818 8.260 2007-11-05
251 2007-11-06 2,822,471 -214,652 0.03 8,593,525,022 24,668,397 8.740 2007-11-02
252 2007-11-05 3,037,123 -190,000 0.04 8,593,525,022 25,967,402 8.550 2007-11-01
253 2007-11-02 3,227,123 288,000 0.04 8,593,525,022 28,172,784 8.730 2007-10-31
254 2007-11-01 2,939,123 354,000 0.03 8,593,525,022 23,630,549 8.040 2007-10-30
255 2007-10-31 2,585,123 762,000 0.03 8,593,525,022 20,551,728 7.950 2007-10-29
256 2007-10-30 1,823,123 -80,000 0.02 8,582,049,022 14,621,446 8.020 2007-10-26
257 2007-10-29 1,903,123 508,500 0.02 8,582,049,022 14,444,704 7.590 2007-10-25
258 2007-10-26 1,394,623 52,000 0.02 8,582,049,022 10,431,780 7.480 2007-10-24
259 2007-10-25 1,342,623 -200,000 0.02 8,582,049,022 9,599,754 7.150 2007-10-23
260 2007-10-24 1,542,623 132,000 0.02 8,582,049,022 10,782,935 6.990 2007-10-22
261 2007-10-23 1,410,623 -118,086 0.02 8,582,049,022 10,128,273 7.180 2007-10-18
262 2007-10-22 1,528,709 -140,500 0.02 8,582,049,022 10,853,834 7.100 2007-10-17
263 2007-10-18 1,669,209 263,450 0.02 8,582,049,022 11,500,850 6.890 2007-10-16
264 2007-10-17 1,405,759 -135,993 0.02 8,582,049,022 10,430,732 7.420 2007-10-15
265 2007-10-16 1,541,752 -48,000 0.02 8,582,049,022 11,501,470 7.460 2007-10-12
266 2007-10-15 1,589,752 332,000 0.02 8,582,049,022 11,700,575 7.360 2007-10-11
267 2007-10-12 1,257,752 -1,528,000 0.01 8,582,049,022 9,169,012 7.290 2007-10-10
268 2007-10-11 2,785,752 202,000 0.03 8,582,049,022 19,416,691 6.970 2007-10-09
269 2007-10-10 2,583,752 914,000 0.03 8,582,049,022 17,233,626 6.670 2007-10-08
270 2007-10-09 1,669,752 -416,000 0.02 8,582,049,022 10,886,783 6.520 2007-10-05
271 2007-10-08 2,085,752 -206,000 0.02 8,582,049,022 13,536,530 6.490 2007-10-04
272 2007-10-05 2,291,752 -510,000 0.03 8,582,049,022 15,354,738 6.700 2007-10-03
273 2007-10-04 2,801,752 -120,000 0.03 8,582,049,022 19,612,264 7.000 2007-10-02
274 2007-10-03 2,921,752 -564,000 0.03 8,582,049,022 17,413,642 5.960 2007-09-28
275 2007-10-02 3,485,752 34,000 0.04 8,582,049,022 20,147,647 5.780 2007-09-27
276 2007-09-28 3,451,752 -210,000 0.04 8,568,707,022 18,881,083 5.470 2007-09-25
277 2007-09-27 3,661,752 -233,500 0.04 8,568,707,022 20,322,724 5.550 2007-09-24
278 2007-09-25 3,895,252 18,000 0.05 8,568,707,022 20,722,741 5.320 2007-09-21
279 2007-09-24 3,877,252 1,600,000 0.05 8,568,707,022 20,975,933 5.410 2007-09-20
280 2007-09-21 2,277,252 302,000 0.03 8,568,707,022 12,251,616 5.380 2007-09-19
281 2007-09-20 1,975,252 -140,000 0.02 8,568,707,022 10,587,351 5.360 2007-09-18
282 2007-09-19 2,115,252 -122,000 0.02 8,568,707,022 10,724,328 5.070 2007-09-17
283 2007-09-12 2,237,252 -324,000 0.03 8,568,707,022 11,477,103 5.130 2007-09-10
284 2007-09-11 2,561,252 -309,350 0.03 8,568,707,022 13,677,086 5.340 2007-09-07
285 2007-09-10 2,870,602 -76,000 0.03 8,568,707,022 15,070,661 5.250 2007-09-06
286 2007-09-07 2,946,602 59,500 0.03 8,568,707,022 15,499,127 5.260 2007-09-05
287 2007-09-05 2,887,102 484,000 0.03 8,568,707,022 14,839,704 5.140 2007-09-03
288 2007-09-04 2,403,102 -52,000 0.03 8,568,707,022 12,424,037 5.170 2007-08-31
289 2007-09-03 2,455,102 212,000 0.03 8,568,707,022 12,103,653 4.930 2007-08-30
290 2007-08-31 2,243,102 244,000 0.03 8,568,707,022 11,148,217 4.970 2007-08-29
291 2007-08-30 1,999,102 108,000 0.02 8,562,503,022 10,255,393 5.130 2007-08-28
292 2007-08-29 1,891,102 -680,000 0.02 8,562,503,022 10,401,061 5.500 2007-08-27
293 2007-08-28 2,571,102 34,000 0.03 8,562,503,022 12,212,735 4.750 2007-08-24
294 2007-08-27 2,537,102 24,000 0.03 8,562,503,022 12,254,203 4.830 2007-08-23
295 2007-08-24 2,513,102 -348,000 0.03 8,562,503,022 11,937,235 4.750 2007-08-22
296 2007-08-23 2,861,102 488,000 0.03 8,562,503,022 13,733,290 4.800 2007-08-21
297 2007-08-22 2,373,102 556,000 0.03 8,562,503,022 11,034,924 4.650 2007-08-20
298 2007-08-21 1,817,102 -434,000 0.02 8,562,503,022 8,122,446 4.470 2007-08-17
299 2007-08-20 2,251,102 -66,000 0.03 8,562,503,022 10,265,025 4.560 2007-08-16
300 2007-08-17 2,317,102 -146,000 0.03 8,562,503,022 10,844,037 4.680 2007-08-15
301 2007-08-16 2,463,102 -480,500 0.03 8,562,503,022 12,093,831 4.910 2007-08-14
302 2007-08-15 2,943,602 -84,000 0.03 8,562,503,022 14,158,726 4.810 2007-08-13
303 2007-08-14 3,027,602 226,000 0.04 8,562,503,022 13,624,209 4.500 2007-08-10
304 2007-08-13 2,801,602 -18,000 0.03 8,562,503,022 13,223,561 4.720 2007-08-09
305 2007-08-10 2,819,602 -590,000 0.03 8,562,503,022 14,098,010 5.000 2007-08-08
306 2007-08-09 3,409,602 564,000 0.04 8,562,503,022 16,741,146 4.910 2007-08-07
307 2007-08-08 2,845,602 208,000 0.03 8,562,503,022 13,772,714 4.840 2007-08-06
308 2007-08-07 2,637,602 -104,000 0.03 8,562,503,022 13,715,530 5.200 2007-08-03
309 2007-08-06 2,741,602 -356,000 0.03 8,562,503,022 13,982,170 5.100 2007-08-02
310 2007-08-03 3,097,602 768,000 0.04 8,562,503,022 16,850,955 5.440 2007-08-01
311 2007-08-02 2,329,602 -104,000 0.03 8,562,503,022 12,253,707 5.260 2007-07-31
312 2007-08-01 2,433,602 -853,500 0.03 8,562,503,022 12,484,378 5.130 2007-07-30
313 2007-07-31 3,287,102 -84,000 0.04 8,562,503,022 15,219,282 4.630 2007-07-27
314 2007-07-30 3,371,102 292,000 0.04 8,555,277,022 16,653,244 4.940 2007-07-26
315 2007-07-27 3,079,102 -2,436,000 0.04 8,555,277,022 15,087,600 4.900 2007-07-25
316 2007-07-26 5,515,102 -182,000 0.06 8,555,277,022 27,796,114 5.040 2007-07-24
317 2007-07-25 5,697,102 74,000 0.07 8,555,277,022 28,371,568 4.980 2007-07-23
318 2007-07-24 5,623,102 -128,004 0.07 8,555,277,022 27,215,814 4.840 2007-07-20
319 2007-07-23 5,751,106 2,372,000 0.07 8,555,277,022 25,879,977 4.500 2007-07-19
320 2007-07-20 3,379,106 68,000 0.04 8,555,277,022 14,935,649 4.420 2007-07-18
321 2007-07-19 3,311,106 760,000 0.04 8,555,277,022 15,197,977 4.590 2007-07-17
322 2007-07-18 2,551,106 -114,000 0.03 8,555,277,022 11,786,110 4.620 2007-07-16
323 2007-07-17 2,665,106 -160,000 0.03 8,555,277,022 12,286,139 4.610 2007-07-13
324 2007-07-16 2,825,106 -30,000 0.03 8,555,277,022 12,741,228 4.510 2007-07-12
325 2007-07-13 2,855,106 -250,000 0.03 8,555,277,022 12,505,364 4.380 2007-07-11
326 2007-07-11 3,105,106 -162,000 0.04 8,555,277,022 14,283,488 4.600 2007-07-09
327 2007-07-10 3,267,106 -1,223,203 0.04 8,555,277,022 15,126,701 4.630 2007-07-06
328 2007-07-09 4,490,309 -270,000 0.05 8,555,277,022 21,284,065 4.740 2007-07-05
329 2007-07-06 4,760,309 -70,000 0.06 8,555,277,022 23,135,102 4.860 2007-07-04
330 2007-07-05 4,830,309 -290,000 0.06 8,555,277,022 22,750,755 4.710 2007-07-03
331 2007-07-04 5,120,309 -100,000 0.06 8,555,277,022 23,604,624 4.610 2007-06-29
332 2007-07-03 5,220,309 -232,000 0.06 8,555,277,022 24,483,249 4.690 2007-06-28
333 2007-06-29 5,452,309 -1,668,000 0.06 8,530,743,022 24,208,252 4.440 2007-06-27
334 2007-06-28 7,120,309 336,000 0.08 8,530,743,022 32,895,828 4.620 2007-06-26
335 2007-06-27 6,784,309 -1,804,000 0.08 8,530,743,022 33,446,643 4.930 2007-06-25
336 2007-06-26 8,588,309 0.10 8,530,743,022 42,426,246 4.940 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top