LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
BULLISH SECURITIES LIMITED 利銘證券有限公司
CCASSID: B01483
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.85 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.99 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.12 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 116,000 | 2,000 | 0.00 | 12,404,659,302 | 1,307,320 | 11.27 | 2025-11-06 |
| 5 | 2025-10-16 | 114,000 | 10,000 | 0.00 | 12,404,659,302 | 1,288,200 | 11.30 | 2025-10-14 |
| 6 | 2025-10-13 | 104,000 | -10,000 | 0.00 | 12,404,659,302 | 1,306,240 | 12.56 | 2025-10-09 |
| 7 | 2025-09-29 | 114,000 | 10,000 | 0.00 | 12,404,659,302 | 1,323,540 | 11.61 | 2025-09-25 |
| 8 | 2025-08-15 | 104,000 | -10,000 | 0.00 | 12,404,659,302 | 1,198,080 | 11.52 | 2025-08-13 |
| 9 | 2025-08-11 | 114,000 | -2,000 | 0.00 | 12,404,659,302 | 1,271,100 | 11.15 | 2025-08-07 |
| 10 | 2025-07-24 | 116,000 | -10,000 | 0.00 | 12,404,659,302 | 1,169,280 | 10.08 | 2025-07-22 |
| 11 | 2025-07-17 | 126,000 | -10,000 | 0.00 | 12,404,659,302 | 1,272,600 | 10.10 | 2025-07-15 |
| 12 | 2025-07-04 | 136,000 | 10,000 | 0.00 | 12,404,659,302 | 1,283,840 | 9.440 | 2025-07-02 |
| 13 | 2025-06-13 | 126,000 | 10,000 | 0.00 | 12,404,659,302 | 1,178,100 | 9.350 | 2025-06-11 |
| 14 | 2025-06-12 | 116,000 | 2,000 | 0.00 | 12,404,659,302 | 1,067,200 | 9.200 | 2025-06-10 |
| 15 | 2025-06-05 | 114,000 | 2,000 | 0.00 | 12,404,659,302 | 1,019,160 | 8.940 | 2025-06-03 |
| 16 | 2025-05-27 | 112,000 | 8,000 | 0.00 | 12,404,659,302 | 1,064,000 | 9.500 | 2025-05-23 |
| 17 | 2025-04-22 | 104,000 | 10,000 | 0.00 | 12,404,659,302 | 820,560 | 7.890 | 2025-04-16 |
| 18 | 2025-04-17 | 94,000 | 10,000 | 0.00 | 12,404,659,302 | 778,320 | 8.280 | 2025-04-15 |
| 19 | 2025-03-03 | 84,000 | 10,000 | 0.00 | 12,404,659,302 | 1,034,880 | 12.32 | 2025-02-27 |
| 20 | 2025-02-25 | 74,000 | -10,000 | 0.00 | 12,404,659,302 | 1,006,400 | 13.60 | 2025-02-21 |
| 21 | 2025-02-24 | 84,000 | 10,000 | 0.00 | 12,404,659,302 | 989,520 | 11.78 | 2025-02-20 |
| 22 | 2025-02-14 | 74,000 | -10,000 | 0.00 | 12,404,659,302 | 947,200 | 12.80 | 2025-02-12 |
| 23 | 2025-02-11 | 84,000 | -10,000 | 0.00 | 12,404,659,302 | 1,026,480 | 12.22 | 2025-02-07 |
| 24 | 2024-12-17 | 94,000 | 10,000 | 0.00 | 12,404,659,302 | 859,160 | 9.140 | 2024-12-13 |
| 25 | 2024-11-14 | 84,000 | 10,000 | 0.00 | 12,404,659,302 | 795,480 | 9.470 | 2024-11-12 |
| 26 | 2024-11-08 | 74,000 | 2,000 | 0.00 | 12,404,659,302 | 740,000 | 10.00 | 2024-11-06 |
| 27 | 2024-11-01 | 72,000 | 10,000 | 0.00 | 12,404,659,302 | 756,000 | 10.50 | 2024-10-30 |
| 28 | 2024-10-04 | 62,000 | 10,000 | 0.00 | 12,404,659,302 | 688,200 | 11.10 | 2024-10-02 |
| 29 | 2024-10-02 | 52,000 | -10,000 | 0.00 | 12,404,659,302 | 567,840 | 10.92 | 2024-09-27 |
| 30 | 2024-09-27 | 62,000 | -10,000 | 0.00 | 12,404,659,302 | 611,320 | 9.860 | 2024-09-25 |
| 31 | 2024-09-09 | 72,000 | 10,000 | 0.00 | 12,404,659,302 | 673,200 | 9.350 | 2024-09-04 |
| 32 | 2024-08-16 | 62,000 | 10,000 | 0.00 | 12,404,659,302 | 627,440 | 10.12 | 2024-08-14 |
| 33 | 2024-08-12 | 52,000 | -10,000 | 0.00 | 12,404,659,302 | 512,720 | 9.860 | 2024-08-08 |
| 34 | 2024-08-06 | 62,000 | 10,000 | 0.00 | 12,404,659,302 | 600,780 | 9.690 | 2024-08-02 |
| 35 | 2024-08-02 | 52,000 | -6,000 | 0.00 | 12,404,659,302 | 524,160 | 10.08 | 2024-07-31 |
| 36 | 2024-08-01 | 58,000 | 6,000 | 0.00 | 12,404,659,302 | 581,160 | 10.02 | 2024-07-30 |
| 37 | 2024-07-04 | 52,000 | 8,000 | 0.00 | 12,404,659,302 | 574,080 | 11.04 | 2024-07-02 |
| 38 | 2024-06-24 | 44,000 | -8,000 | 0.00 | 12,404,659,302 | 529,760 | 12.04 | 2024-06-20 |
| 39 | 2024-06-21 | 52,000 | -10,000 | 0.00 | 12,404,659,302 | 628,160 | 12.08 | 2024-06-19 |
| 40 | 2024-06-12 | 62,000 | 18,000 | 0.00 | 12,404,659,302 | 659,680 | 10.64 | 2024-06-07 |
| 41 | 2024-05-24 | 44,000 | -38,000 | 0.00 | 12,404,659,302 | 502,480 | 11.42 | 2024-05-22 |
| 42 | 2024-05-14 | 82,000 | -10,000 | 0.00 | 12,404,659,302 | 829,840 | 10.12 | 2024-05-10 |
| 43 | 2024-04-05 | 92,000 | -20,000 | 0.00 | 12,404,659,302 | 824,320 | 8.960 | 2024-04-02 |
| 44 | 2024-03-06 | 112,000 | -10,000 | 0.00 | 12,404,659,302 | 1,090,880 | 9.740 | 2024-03-04 |
| 45 | 2024-02-27 | 122,000 | 10,000 | 0.00 | 12,404,659,302 | 1,043,100 | 8.550 | 2024-02-23 |
| 46 | 2024-02-16 | 112,000 | 4,000 | 0.00 | 12,404,659,302 | 913,920 | 8.160 | 2024-02-14 |
| 47 | 2024-02-05 | 108,000 | 10,000 | 0.00 | 12,404,659,302 | 882,360 | 8.170 | 2024-02-01 |
| 48 | 2024-01-18 | 98,000 | 8,000 | 0.00 | 12,391,071,129 | 973,140 | 9.930 | 2024-01-16 |
| 49 | 2024-01-02 | 90,000 | -10,000 | 0.00 | 12,391,071,129 | 986,400 | 10.96 | 2023-12-28 |
| 50 | 2023-12-18 | 100,000 | -10,000 | 0.00 | 12,273,271,751 | 1,030,000 | 10.30 | 2023-12-14 |
| 51 | 2023-11-01 | 110,000 | -6,000 | 0.00 | 12,128,130,291 | 1,057,100 | 9.610 | 2023-10-30 |
| 52 | 2023-05-31 | 116,000 | -2,000 | 0.00 | 12,128,130,291 | 860,720 | 7.420 | 2023-05-29 |
| 53 | 2023-05-29 | 118,000 | 2,000 | 0.00 | 12,128,130,291 | 854,320 | 7.240 | 2023-05-24 |
| 54 | 2023-05-17 | 116,000 | -2,000 | 0.00 | 12,128,130,291 | 903,640 | 7.790 | 2023-05-15 |
| 55 | 2023-05-16 | 118,000 | 2,000 | 0.00 | 12,128,130,291 | 893,260 | 7.570 | 2023-05-12 |
| 56 | 2023-03-28 | 116,000 | -10,000 | 0.00 | 12,128,130,291 | 1,019,640 | 8.790 | 2023-03-24 |
| 57 | 2022-07-07 | 126,000 | 10,000 | 0.00 | 12,041,705,614 | 908,460 | 7.210 | 2022-07-05 |
| 58 | 2021-12-23 | 116,000 | -4,000 | 0.00 | 12,041,705,614 | 1,052,120 | 9.070 | 2021-12-21 |
| 59 | 2021-10-15 | 120,000 | 6,000 | 0.00 | 12,041,705,614 | 915,600 | 7.630 | 2021-10-11 |
| 60 | 2021-10-12 | 114,000 | 10,000 | 0.00 | 12,041,705,614 | 1,004,340 | 8.810 | 2021-10-08 |
| 61 | 2021-10-11 | 104,000 | 10,000 | 0.00 | 12,041,705,614 | 962,000 | 9.250 | 2021-10-07 |
| 62 | 2021-10-07 | 94,000 | -10,000 | 0.00 | 12,041,705,614 | 906,160 | 9.640 | 2021-10-05 |
| 63 | 2021-10-06 | 104,000 | 10,000 | 0.00 | 12,041,705,614 | 955,760 | 9.190 | 2021-10-04 |
| 64 | 2021-09-30 | 94,000 | -10,000 | 0.00 | 12,041,705,614 | 802,760 | 8.540 | 2021-09-28 |
| 65 | 2021-09-29 | 104,000 | -10,000 | 0.00 | 12,041,705,614 | 893,360 | 8.590 | 2021-09-27 |
| 66 | 2021-09-24 | 114,000 | 10,000 | 0.00 | 12,041,705,614 | 914,280 | 8.020 | 2021-09-21 |
| 67 | 2021-09-15 | 104,000 | 10,000 | 0.00 | 12,041,705,614 | 822,640 | 7.910 | 2021-09-13 |
| 68 | 2021-09-01 | 94,000 | -10,000 | 0.00 | 12,041,705,614 | 778,320 | 8.280 | 2021-08-30 |
| 69 | 2021-08-13 | 104,000 | 10,000 | 0.00 | 12,041,705,614 | 834,080 | 8.020 | 2021-08-11 |
| 70 | 2021-06-01 | 94,000 | 10,000 | 0.00 | 12,041,705,614 | 878,900 | 9.350 | 2021-05-28 |
| 71 | 2021-05-24 | 84,000 | 10,000 | 0.00 | 12,041,705,614 | 808,080 | 9.620 | 2021-05-20 |
| 72 | 2021-05-18 | 74,000 | 10,000 | 0.00 | 12,041,705,614 | 672,660 | 9.090 | 2021-05-14 |
| 73 | 2021-04-01 | 64,000 | -4,000 | 0.00 | 12,041,705,614 | 721,920 | 11.28 | 2021-03-30 |
| 74 | 2021-03-30 | 68,000 | -4,000 | 0.00 | 12,041,705,614 | 682,720 | 10.04 | 2021-03-26 |
| 75 | 2021-02-22 | 72,000 | -6,000 | 0.00 | 12,041,705,614 | 768,960 | 10.68 | 2021-02-18 |
| 76 | 2021-01-21 | 78,000 | -4,000 | 0.00 | 12,041,705,614 | 726,180 | 9.310 | 2021-01-19 |
| 77 | 2020-12-14 | 82,000 | -30,000 | 0.00 | 12,041,705,614 | 477,240 | 5.820 | 2020-12-10 |
| 78 | 2020-10-05 | 112,000 | -20,000 | 0.00 | 12,014,791,614 | 555,520 | 4.960 | 2020-09-29 |
| 79 | 2020-07-08 | 132,000 | 20,000 | 0.00 | 12,014,791,614 | 603,240 | 4.570 | 2020-07-06 |
| 80 | 2020-06-26 | 112,000 | -4,000 | 0.00 | 12,014,791,614 | 486,080 | 4.340 | 2020-06-23 |
| 81 | 2020-05-29 | 116,000 | 4,000 | 0.00 | 12,014,791,614 | 495,320 | 4.270 | 2020-05-27 |
| 82 | 2020-01-13 | 112,000 | -10,000 | 0.00 | 12,014,791,614 | 608,160 | 5.430 | 2020-01-09 |
| 83 | 2019-12-23 | 122,000 | -6,000 | 0.00 | 12,014,791,614 | 639,280 | 5.240 | 2019-12-19 |
| 84 | 2019-12-20 | 128,000 | 10,000 | 0.00 | 12,014,791,614 | 670,720 | 5.240 | 2019-12-18 |
| 85 | 2019-12-19 | 118,000 | 6,000 | 0.00 | 12,014,791,614 | 630,120 | 5.340 | 2019-12-17 |
| 86 | 2019-12-18 | 112,000 | -6,000 | 0.00 | 12,014,791,614 | 591,360 | 5.280 | 2019-12-16 |
| 87 | 2019-12-16 | 118,000 | 6,000 | 0.00 | 12,014,791,614 | 605,340 | 5.130 | 2019-12-12 |
| 88 | 2019-12-13 | 112,000 | -10,000 | 0.00 | 12,014,791,614 | 568,960 | 5.080 | 2019-12-11 |
| 89 | 2019-12-11 | 122,000 | 10,000 | 0.00 | 12,014,791,614 | 611,220 | 5.010 | 2019-12-09 |
| 90 | 2019-12-06 | 112,000 | -10,000 | 0.00 | 12,014,791,614 | 560,000 | 5.000 | 2019-12-04 |
| 91 | 2019-12-04 | 122,000 | 10,000 | 0.00 | 12,014,791,614 | 614,880 | 5.040 | 2019-12-02 |
| 92 | 2019-11-29 | 112,000 | 10,000 | 0.00 | 12,014,791,614 | 599,200 | 5.350 | 2019-11-27 |
| 93 | 2019-10-02 | 102,000 | -18,000 | 0.00 | 12,014,791,614 | 538,560 | 5.280 | 2019-09-27 |
| 94 | 2019-09-27 | 120,000 | 10,000 | 0.00 | 12,014,791,614 | 626,400 | 5.220 | 2019-09-25 |
| 95 | 2019-09-26 | 110,000 | 8,000 | 0.00 | 12,014,791,614 | 585,200 | 5.320 | 2019-09-24 |
| 96 | 2019-09-25 | 102,000 | -8,000 | 0.00 | 12,014,791,614 | 548,760 | 5.380 | 2019-09-23 |
| 97 | 2019-09-23 | 110,000 | 8,000 | 0.00 | 12,014,791,614 | 597,300 | 5.430 | 2019-09-19 |
| 98 | 2019-09-16 | 102,000 | -8,000 | 0.00 | 12,014,791,614 | 565,080 | 5.540 | 2019-09-12 |
| 99 | 2019-09-13 | 110,000 | 8,000 | 0.00 | 12,014,791,614 | 584,100 | 5.310 | 2019-09-11 |
| 100 | 2019-09-09 | 102,000 | -10,000 | 0.00 | 12,014,791,614 | 550,800 | 5.400 | 2019-09-05 |
| 101 | 2019-08-19 | 112,000 | 10,000 | 0.00 | 12,014,791,614 | 631,680 | 5.640 | 2019-08-15 |
| 102 | 2019-07-17 | 102,000 | -10,000 | 0.00 | 12,014,791,614 | 651,780 | 6.390 | 2019-07-15 |
| 103 | 2019-07-15 | 112,000 | 10,000 | 0.00 | 12,014,791,614 | 665,280 | 5.940 | 2019-07-11 |
| 104 | 2019-07-12 | 102,000 | -4,000 | 0.00 | 12,014,791,614 | 624,240 | 6.120 | 2019-07-10 |
| 105 | 2019-07-08 | 106,000 | 4,000 | 0.00 | 12,014,791,614 | 655,080 | 6.180 | 2019-07-04 |
| 106 | 2019-06-03 | 102,000 | -10,000 | 0.00 | 12,014,791,614 | 573,240 | 5.620 | 2019-05-30 |
| 107 | 2019-05-31 | 112,000 | 4,000 | 0.00 | 12,014,791,614 | 627,200 | 5.600 | 2019-05-29 |
| 108 | 2019-05-30 | 108,000 | 6,000 | 0.00 | 12,014,791,614 | 608,040 | 5.630 | 2019-05-28 |
| 109 | 2019-05-23 | 102,000 | -10,000 | 0.00 | 12,014,791,614 | 623,220 | 6.110 | 2019-05-21 |
| 110 | 2019-05-06 | 112,000 | 10,000 | 0.00 | 12,014,791,614 | 808,640 | 7.220 | 2019-05-02 |
| 111 | 2019-03-01 | 102,000 | -2,000 | 0.00 | 12,014,791,614 | 734,400 | 7.200 | 2019-02-27 |
| 112 | 2019-02-26 | 104,000 | -10,000 | 0.00 | 12,014,791,614 | 728,000 | 7.000 | 2019-02-22 |
| 113 | 2018-12-14 | 114,000 | -20,000 | 0.00 | 12,014,791,614 | 641,820 | 5.630 | 2018-12-12 |
| 114 | 2018-12-12 | 134,000 | 10,000 | 0.00 | 12,014,791,614 | 703,500 | 5.250 | 2018-12-10 |
| 115 | 2018-11-21 | 124,000 | -10,000 | 0.00 | 12,014,791,614 | 726,640 | 5.860 | 2018-11-19 |
| 116 | 2018-11-13 | 134,000 | -2,000 | 0.00 | 12,014,791,614 | 777,200 | 5.800 | 2018-11-09 |
| 117 | 2018-11-12 | 136,000 | -10,000 | 0.00 | 12,014,791,614 | 754,800 | 5.550 | 2018-11-08 |
| 118 | 2018-10-15 | 146,000 | 20,000 | 0.00 | 12,014,791,614 | 681,820 | 4.670 | 2018-10-11 |
| 119 | 2018-10-08 | 126,000 | -10,000 | 0.00 | 12,014,791,614 | 750,960 | 5.960 | 2018-10-04 |
| 120 | 2018-10-04 | 136,000 | -10,000 | 0.00 | 12,014,791,614 | 783,360 | 5.760 | 2018-10-02 |
| 121 | 2018-09-06 | 146,000 | -10,000 | 0.00 | 12,014,791,614 | 769,420 | 5.270 | 2018-09-04 |
| 122 | 2018-08-03 | 156,000 | -10,000 | 0.00 | 12,014,791,614 | 689,520 | 4.420 | 2018-08-01 |
| 123 | 2018-07-11 | 166,000 | -22,000 | 0.00 | 12,014,791,614 | 688,900 | 4.150 | 2018-07-09 |
| 124 | 2017-08-14 | 188,000 | 20,000 | 0.00 | 11,108,654,724 | 900,520 | 4.790 | 2017-08-10 |
| 125 | 2017-07-25 | 168,000 | -10,000 | 0.00 | 11,108,654,724 | 831,600 | 4.950 | 2017-07-21 |
| 126 | 2017-07-06 | 178,000 | 10,000 | 0.00 | 11,108,654,724 | 881,100 | 4.950 | 2017-07-04 |
| 127 | 2017-03-17 | 168,000 | -6,000 | 0.00 | 11,108,654,724 | 798,000 | 4.750 | 2017-03-15 |
| 128 | 2017-03-16 | 174,000 | 6,000 | 0.00 | 11,108,654,724 | 823,020 | 4.730 | 2017-03-14 |
| 129 | 2017-03-09 | 168,000 | -10,000 | 0.00 | 11,108,654,724 | 791,280 | 4.710 | 2017-03-07 |
| 130 | 2017-03-06 | 178,000 | -6,000 | 0.00 | 11,108,654,724 | 829,480 | 4.660 | 2017-03-02 |
| 131 | 2017-02-28 | 184,000 | 6,000 | 0.00 | 11,108,654,724 | 872,160 | 4.740 | 2017-02-24 |
| 132 | 2017-02-23 | 178,000 | -4,000 | 0.00 | 11,108,654,724 | 836,600 | 4.700 | 2017-02-21 |
| 133 | 2017-02-22 | 182,000 | 4,000 | 0.00 | 11,108,654,724 | 866,320 | 4.760 | 2017-02-20 |
| 134 | 2017-02-21 | 178,000 | -4,000 | 0.00 | 11,108,654,724 | 836,600 | 4.700 | 2017-02-17 |
| 135 | 2017-02-20 | 182,000 | 4,000 | 0.00 | 11,108,654,724 | 888,160 | 4.880 | 2017-02-16 |
| 136 | 2016-11-02 | 178,000 | 10,000 | 0.00 | 11,108,654,724 | 886,440 | 4.980 | 2016-10-31 |
| 137 | 2016-10-19 | 168,000 | -6,000 | 0.00 | 11,108,654,724 | 856,800 | 5.100 | 2016-10-17 |
| 138 | 2016-10-18 | 174,000 | -10,000 | 0.00 | 11,108,654,724 | 894,360 | 5.140 | 2016-10-14 |
| 139 | 2016-10-03 | 184,000 | -4,000 | 0.00 | 11,108,654,724 | 953,120 | 5.180 | 2016-09-29 |
| 140 | 2016-09-01 | 188,000 | 10,000 | 0.00 | 11,108,654,724 | 987,000 | 5.250 | 2016-08-30 |
| 141 | 2016-08-26 | 178,000 | -6,000 | 0.00 | 11,108,654,724 | 922,040 | 5.180 | 2016-08-24 |
| 142 | 2016-08-23 | 184,000 | 10,000 | 0.00 | 11,108,654,724 | 967,840 | 5.260 | 2016-08-19 |
| 143 | 2016-08-10 | 174,000 | -6,000 | 0.00 | 11,108,654,724 | 948,300 | 5.450 | 2016-08-08 |
| 144 | 2016-08-09 | 180,000 | 6,000 | 0.00 | 11,108,654,724 | 925,200 | 5.140 | 2016-08-05 |
| 145 | 2016-07-25 | 174,000 | -20,000 | 0.00 | 11,108,654,724 | 916,980 | 5.270 | 2016-07-21 |
| 146 | 2016-06-14 | 194,000 | -10,000 | 0.00 | 11,108,654,724 | 946,720 | 4.880 | 2016-06-10 |
| 147 | 2016-06-13 | 204,000 | 10,000 | 0.00 | 11,108,654,724 | 975,120 | 4.780 | 2016-06-08 |
| 148 | 2016-06-06 | 194,000 | 10,000 | 0.00 | 11,108,654,724 | 884,640 | 4.560 | 2016-06-02 |
| 149 | 2016-05-31 | 184,000 | 10,000 | 0.00 | 11,108,654,724 | 881,360 | 4.790 | 2016-05-27 |
| 150 | 2016-05-12 | 174,000 | 2,000 | 0.00 | 11,108,654,724 | 910,020 | 5.230 | 2016-05-10 |
| 151 | 2016-04-01 | 172,000 | 10,000 | 0.00 | 11,108,654,724 | 1,057,800 | 6.150 | 2016-03-30 |
| 152 | 2016-03-24 | 162,000 | -6,000 | 0.00 | 11,108,654,724 | 1,031,940 | 6.370 | 2016-03-22 |
| 153 | 2016-03-22 | 168,000 | 6,000 | 0.00 | 11,108,654,724 | 1,053,360 | 6.270 | 2016-03-18 |
| 154 | 2016-03-11 | 162,000 | 2,000 | 0.00 | 11,108,654,724 | 1,035,180 | 6.390 | 2016-03-09 |
| 155 | 2015-11-19 | 160,000 | -8,000 | 0.00 | 11,108,654,724 | 1,363,200 | 8.520 | 2015-11-17 |
| 156 | 2015-10-22 | 168,000 | 2,000 | 0.00 | 11,108,654,724 | 1,216,320 | 7.240 | 2015-10-19 |
| 157 | 2015-10-20 | 166,000 | -6,000 | 0.00 | 11,108,654,724 | 1,236,700 | 7.450 | 2015-10-16 |
| 158 | 2015-10-19 | 172,000 | 6,000 | 0.00 | 11,108,654,724 | 1,314,080 | 7.640 | 2015-10-15 |
| 159 | 2015-10-12 | 166,000 | 2,000 | 0.00 | 11,108,654,724 | 1,125,480 | 6.780 | 2015-10-08 |
| 160 | 2015-09-30 | 164,000 | 2,000 | 0.00 | 11,108,654,724 | 1,074,200 | 6.550 | 2015-09-25 |
| 161 | 2015-08-24 | 162,000 | -8,000 | 0.00 | 11,108,654,724 | 1,122,660 | 6.930 | 2015-08-20 |
| 162 | 2015-08-21 | 170,000 | 18,000 | 0.00 | 11,108,654,724 | 1,207,000 | 7.100 | 2015-08-19 |
| 163 | 2015-08-20 | 152,000 | 8,000 | 0.00 | 11,108,654,724 | 1,035,120 | 6.810 | 2015-08-18 |
| 164 | 2015-08-18 | 144,000 | 4,000 | 0.00 | 11,108,654,724 | 1,044,000 | 7.250 | 2015-08-14 |
| 165 | 2015-08-17 | 140,000 | 8,000 | 0.00 | 11,108,654,724 | 1,078,000 | 7.700 | 2015-08-13 |
| 166 | 2015-08-03 | 132,000 | 4,000 | 0.00 | 11,108,654,724 | 1,140,480 | 8.640 | 2015-07-30 |
| 167 | 2015-07-29 | 128,000 | 2,000 | 0.00 | 11,108,654,724 | 1,116,160 | 8.720 | 2015-07-27 |
| 168 | 2015-07-14 | 126,000 | 10,000 | 0.00 | 11,108,654,724 | 1,229,760 | 9.760 | 2015-07-10 |
| 169 | 2015-06-12 | 116,000 | 12,000 | 0.00 | 11,108,654,724 | 1,299,200 | 11.20 | 2015-06-10 |
| 170 | 2015-06-01 | 104,000 | -8,000 | 0.00 | 11,108,654,724 | 1,272,960 | 12.24 | 2015-05-28 |
| 171 | 2015-05-29 | 112,000 | 2,000 | 0.00 | 11,108,654,724 | 1,400,000 | 12.50 | 2015-05-27 |
| 172 | 2015-05-27 | 110,000 | 4,000 | 0.00 | 11,108,654,724 | 1,419,000 | 12.90 | 2015-05-22 |
| 173 | 2015-05-11 | 106,000 | 2,000 | 0.00 | 11,108,654,724 | 1,352,560 | 12.76 | 2015-05-07 |
| 174 | 2015-04-15 | 104,000 | -2,000 | 0.00 | 11,108,654,724 | 1,383,200 | 13.30 | 2015-04-13 |
| 175 | 2015-04-13 | 106,000 | -8,000 | 0.00 | 11,108,654,724 | 1,350,440 | 12.74 | 2015-04-09 |
| 176 | 2015-03-17 | 114,000 | 20,000 | 0.00 | 11,108,654,724 | 1,247,160 | 10.94 | 2015-03-13 |
| 177 | 2015-02-16 | 94,000 | -2,000 | 0.00 | 11,108,654,724 | 1,152,440 | 12.26 | 2015-02-12 |
| 178 | 2015-02-12 | 96,000 | -12,000 | 0.00 | 11,108,654,724 | 1,138,560 | 11.86 | 2015-02-10 |
| 179 | 2015-02-11 | 108,000 | -6,000 | 0.00 | 11,108,654,724 | 1,280,880 | 11.86 | 2015-02-09 |
| 180 | 2015-02-10 | 114,000 | 20,000 | 0.00 | 11,108,654,724 | 1,311,000 | 11.50 | 2015-02-06 |
| 181 | 2015-02-09 | 94,000 | -12,000 | 0.00 | 11,108,654,724 | 1,088,520 | 11.58 | 2015-02-05 |
| 182 | 2015-02-06 | 106,000 | -10,000 | 0.00 | 11,108,654,724 | 1,214,760 | 11.46 | 2015-02-04 |
| 183 | 2015-02-05 | 116,000 | -6,000 | 0.00 | 11,108,654,724 | 1,266,720 | 10.92 | 2015-02-03 |
| 184 | 2015-02-03 | 122,000 | 2,000 | 0.00 | 11,108,654,724 | 1,224,880 | 10.04 | 2015-01-30 |
| 185 | 2015-02-02 | 120,000 | 4,000 | 0.00 | 11,108,654,724 | 1,204,800 | 10.04 | 2015-01-29 |
| 186 | 2015-01-26 | 116,000 | 6,000 | 0.00 | 11,108,654,724 | 1,194,800 | 10.30 | 2015-01-22 |
| 187 | 2015-01-19 | 110,000 | 10,000 | 0.00 | 11,108,654,724 | 1,168,200 | 10.62 | 2015-01-15 |
| 188 | 2015-01-12 | 100,000 | -2,000 | 0.00 | 11,108,654,724 | 1,084,000 | 10.84 | 2015-01-08 |
| 189 | 2015-01-05 | 102,000 | -20,000 | 0.00 | 11,108,654,724 | 1,040,400 | 10.20 | 2014-12-30 |
| 190 | 2014-12-23 | 122,000 | -2,000 | 0.00 | 11,108,654,724 | 1,239,520 | 10.16 | 2014-12-19 |
| 191 | 2014-12-19 | 124,000 | 2,000 | 0.00 | 11,108,654,724 | 1,231,320 | 9.930 | 2014-12-17 |
| 192 | 2014-12-05 | 122,000 | 2,000 | 0.00 | 11,108,654,724 | 1,273,680 | 10.44 | 2014-12-03 |
| 193 | 2014-11-11 | 120,000 | 2,000 | 0.00 | 11,108,654,724 | 1,231,200 | 10.26 | 2014-11-07 |
| 194 | 2014-11-10 | 118,000 | 6,000 | 0.00 | 11,108,654,724 | 1,272,040 | 10.78 | 2014-11-06 |
| 195 | 2014-10-21 | 112,000 | 2,000 | 0.00 | 10,589,547,509 | 1,211,840 | 10.82 | 2014-10-17 |
| 196 | 2014-10-20 | 110,000 | 12,000 | 0.00 | 10,589,547,509 | 1,192,400 | 10.84 | 2014-10-16 |
| 197 | 2014-10-14 | 98,000 | 6,000 | 0.00 | 10,589,547,509 | 1,105,440 | 11.28 | 2014-10-10 |
| 198 | 2014-10-07 | 92,000 | 2,000 | 0.00 | 10,589,547,509 | 1,076,400 | 11.70 | 2014-10-03 |
| 199 | 2014-10-06 | 90,000 | -8,000 | 0.00 | 10,589,547,509 | 1,040,400 | 11.56 | 2014-09-30 |
| 200 | 2014-09-15 | 98,000 | -6,000 | 0.00 | 10,407,547,509 | 1,164,240 | 11.88 | 2014-09-11 |
| 201 | 2014-09-12 | 104,000 | 6,000 | 0.00 | 10,407,547,509 | 1,289,600 | 12.40 | 2014-09-10 |
| 202 | 2014-08-20 | 98,000 | -12,000 | 0.00 | 10,407,547,509 | 1,144,640 | 11.68 | 2014-08-18 |
| 203 | 2014-08-18 | 110,000 | 12,000 | 0.00 | 10,407,547,509 | 1,238,600 | 11.26 | 2014-08-14 |
| 204 | 2014-07-02 | 98,000 | -10,000 | 0.00 | 10,407,547,509 | 1,015,280 | 10.36 | 2014-06-27 |
| 205 | 2014-05-29 | 108,000 | -6,000 | 0.00 | 10,407,547,509 | 1,051,920 | 9.740 | 2014-05-27 |
| 206 | 2014-04-03 | 114,000 | -2,000 | 0.00 | 10,406,375,509 | 1,007,760 | 8.840 | 2014-04-01 |
| 207 | 2014-03-13 | 116,000 | -10,000 | 0.00 | 10,404,041,509 | 996,440 | 8.590 | 2014-03-11 |
| 208 | 2014-02-27 | 126,000 | -4,000 | 0.00 | 10,403,819,509 | 972,720 | 7.720 | 2014-02-25 |
| 209 | 2014-02-26 | 130,000 | 2,000 | 0.00 | 10,403,819,509 | 1,014,000 | 7.800 | 2014-02-24 |
| 210 | 2014-02-25 | 128,000 | 14,000 | 0.00 | 10,403,819,509 | 1,011,200 | 7.900 | 2014-02-21 |
| 211 | 2014-02-24 | 114,000 | 6,000 | 0.00 | 10,403,819,509 | 922,260 | 8.090 | 2014-02-20 |
| 212 | 2014-02-19 | 108,000 | -4,000 | 0.00 | 10,403,819,509 | 924,480 | 8.560 | 2014-02-17 |
| 213 | 2014-02-17 | 112,000 | -50,000 | 0.00 | 10,403,819,509 | 966,560 | 8.630 | 2014-02-13 |
| 214 | 2014-02-14 | 162,000 | 10,000 | 0.00 | 10,403,819,509 | 1,406,160 | 8.680 | 2014-02-12 |
| 215 | 2014-02-07 | 152,000 | 4,000 | 0.00 | 10,403,819,509 | 1,293,520 | 8.510 | 2014-02-05 |
| 216 | 2014-02-06 | 148,000 | -4,000 | 0.00 | 10,403,819,509 | 1,244,680 | 8.410 | 2014-02-04 |
| 217 | 2014-02-05 | 152,000 | 4,000 | 0.00 | 10,403,819,509 | 1,665,920 | 10.96 | 2014-01-29 |
| 218 | 2014-02-04 | 148,000 | 50,000 | 0.00 | 10,403,819,509 | 1,551,040 | 10.48 | 2014-01-28 |
| 219 | 2013-11-20 | 98,000 | -12,000 | 0.00 | 10,396,596,059 | 927,080 | 9.460 | 2013-11-18 |
| 220 | 2013-11-18 | 110,000 | 10,000 | 0.00 | 10,396,596,059 | 970,200 | 8.820 | 2013-11-14 |
| 221 | 2013-11-13 | 100,000 | -2,000 | 0.00 | 10,396,596,059 | 879,000 | 8.790 | 2013-11-11 |
| 222 | 2013-10-08 | 102,000 | -10,000 | 0.00 | 10,393,984,059 | 837,420 | 8.210 | 2013-10-04 |
| 223 | 2013-10-04 | 112,000 | -6,000 | 0.00 | 10,393,984,059 | 907,200 | 8.100 | 2013-10-02 |
| 224 | 2013-10-03 | 118,000 | 6,000 | 0.00 | 10,393,984,059 | 956,980 | 8.110 | 2013-09-30 |
| 225 | 2013-10-02 | 112,000 | -2,000 | 0.00 | 10,393,984,059 | 925,120 | 8.260 | 2013-09-27 |
| 226 | 2013-09-12 | 114,000 | -2,000 | 0.00 | 10,390,826,059 | 916,560 | 8.040 | 2013-09-10 |
| 227 | 2013-08-22 | 116,000 | 12,000 | 0.00 | 10,390,380,059 | 846,800 | 7.300 | 2013-08-20 |
| 228 | 2013-08-20 | 104,000 | -2,000 | 0.00 | 10,390,380,059 | 819,520 | 7.880 | 2013-08-16 |
| 229 | 2013-07-22 | 106,000 | -4,000 | 0.00 | 10,390,322,059 | 748,360 | 7.060 | 2013-07-18 |
| 230 | 2013-07-19 | 110,000 | 2,000 | 0.00 | 10,390,322,059 | 799,700 | 7.270 | 2013-07-17 |
| 231 | 2013-06-28 | 108,000 | 2,000 | 0.00 | 10,435,662,059 | 757,080 | 7.010 | 2013-06-26 |
| 232 | 2013-06-17 | 106,000 | 2,000 | 0.00 | 10,440,890,059 | 784,400 | 7.400 | 2013-06-13 |
| 233 | 2013-05-27 | 104,000 | 10,000 | 0.00 | 10,440,630,059 | 767,520 | 7.380 | 2013-05-23 |
| 234 | 2013-05-23 | 94,000 | -10,000 | 0.00 | 10,440,630,059 | 682,440 | 7.260 | 2013-05-21 |
| 235 | 2013-05-16 | 104,000 | 10,000 | 0.00 | 10,440,630,059 | 692,640 | 6.660 | 2013-05-14 |
| 236 | 2013-04-25 | 94,000 | -6,000 | 0.00 | 10,439,152,059 | 661,760 | 7.040 | 2013-04-23 |
| 237 | 2013-04-17 | 100,000 | 6,000 | 0.00 | 10,439,152,059 | 660,000 | 6.600 | 2013-04-15 |
| 238 | 2013-04-16 | 94,000 | 2,000 | 0.00 | 10,439,152,059 | 626,040 | 6.660 | 2013-04-12 |
| 239 | 2013-04-02 | 92,000 | 4,000 | 0.00 | 10,439,152,059 | 732,320 | 7.960 | 2013-03-27 |
| 240 | 2013-01-17 | 88,000 | -30,000 | 0.00 | 10,372,673,742 | 667,040 | 7.580 | 2013-01-15 |
| 241 | 2013-01-14 | 118,000 | -50,000 | 0.00 | 10,372,673,742 | 903,880 | 7.660 | 2013-01-10 |
| 242 | 2012-11-15 | 168,000 | -10,000 | 0.00 | 10,322,380,742 | 1,145,760 | 6.820 | 2012-11-13 |
| 243 | 2012-11-08 | 178,000 | -70,000 | 0.00 | 10,322,380,742 | 1,187,260 | 6.670 | 2012-11-06 |
| 244 | 2012-11-06 | 248,000 | 10,000 | 0.00 | 10,322,380,742 | 1,594,640 | 6.430 | 2012-11-02 |
| 245 | 2012-10-24 | 238,000 | -10,000 | 0.00 | 10,322,254,742 | 1,497,020 | 6.290 | 2012-10-19 |
| 246 | 2012-10-22 | 248,000 | -10,000 | 0.00 | 10,322,254,742 | 1,569,840 | 6.330 | 2012-10-18 |
| 247 | 2012-10-19 | 258,000 | -6,000 | 0.00 | 10,322,254,742 | 1,633,140 | 6.330 | 2012-10-17 |
| 248 | 2012-10-15 | 264,000 | 20,000 | 0.00 | 10,322,254,742 | 1,634,160 | 6.190 | 2012-10-11 |
| 249 | 2012-10-12 | 244,000 | -100,000 | 0.00 | 10,322,254,742 | 1,505,480 | 6.170 | 2012-10-10 |
| 250 | 2012-10-11 | 344,000 | 100,000 | 0.00 | 10,322,254,742 | 2,139,680 | 6.220 | 2012-10-09 |
| 251 | 2012-10-10 | 244,000 | 50,000 | 0.00 | 10,285,338,596 | 1,551,840 | 6.360 | 2012-10-08 |
| 252 | 2012-09-26 | 194,000 | -200,000 | 0.00 | 10,282,326,596 | 1,247,420 | 6.430 | 2012-09-24 |
| 253 | 2012-09-21 | 394,000 | 200,000 | 0.00 | 10,282,326,596 | 2,525,540 | 6.410 | 2012-09-19 |
| 254 | 2012-09-19 | 194,000 | -400,000 | 0.00 | 10,282,326,596 | 1,226,080 | 6.320 | 2012-09-17 |
| 255 | 2012-09-18 | 594,000 | 70,000 | 0.01 | 10,282,326,596 | 3,771,900 | 6.350 | 2012-09-14 |
| 256 | 2012-09-14 | 524,000 | 6,000 | 0.01 | 10,282,326,596 | 3,217,360 | 6.140 | 2012-09-12 |
| 257 | 2012-09-11 | 518,000 | 400,000 | 0.01 | 10,282,326,596 | 3,356,640 | 6.480 | 2012-09-07 |
| 258 | 2012-09-10 | 118,000 | -200,000 | 0.00 | 10,282,326,596 | 750,480 | 6.360 | 2012-09-06 |
| 259 | 2012-09-07 | 318,000 | 200,000 | 0.00 | 10,282,326,596 | 1,946,160 | 6.120 | 2012-09-05 |
| 260 | 2012-09-04 | 118,000 | -200,000 | 0.00 | 10,282,326,596 | 743,400 | 6.300 | 2012-08-31 |
| 261 | 2012-08-24 | 318,000 | 200,000 | 0.00 | 10,281,914,596 | 2,047,920 | 6.440 | 2012-08-22 |
| 262 | 2012-08-17 | 118,000 | -200,000 | 0.00 | 10,281,914,596 | 732,780 | 6.210 | 2012-08-15 |
| 263 | 2012-08-16 | 318,000 | 200,000 | 0.00 | 10,281,914,596 | 1,946,160 | 6.120 | 2012-08-14 |
| 264 | 2012-08-14 | 118,000 | -6,000 | 0.00 | 10,281,914,596 | 725,700 | 6.150 | 2012-08-10 |
| 265 | 2012-08-03 | 124,000 | 6,000 | 0.00 | 10,281,914,596 | 713,000 | 5.750 | 2012-08-01 |
| 266 | 2012-07-23 | 118,000 | -10,000 | 0.00 | 10,281,860,596 | 689,120 | 5.840 | 2012-07-19 |
| 267 | 2012-07-20 | 128,000 | 10,000 | 0.00 | 10,281,860,596 | 728,320 | 5.690 | 2012-07-18 |
| 268 | 2012-07-16 | 118,000 | -20,000 | 0.00 | 10,297,208,596 | 710,360 | 6.020 | 2012-07-12 |
| 269 | 2012-07-12 | 138,000 | -10,000 | 0.00 | 10,309,572,596 | 801,780 | 5.810 | 2012-07-10 |
| 270 | 2012-07-11 | 148,000 | -100,000 | 0.00 | 10,316,066,596 | 834,720 | 5.640 | 2012-07-09 |
| 271 | 2012-07-10 | 248,000 | -180,000 | 0.00 | 10,321,146,596 | 1,413,600 | 5.700 | 2012-07-06 |
| 272 | 2012-07-06 | 428,000 | 10,000 | 0.00 | 10,330,996,596 | 2,576,560 | 6.020 | 2012-07-04 |
| 273 | 2012-06-25 | 418,000 | 150,000 | 0.00 | 10,338,854,596 | 2,829,860 | 6.770 | 2012-06-21 |
| 274 | 2012-06-22 | 268,000 | -150,000 | 0.00 | 10,337,608,596 | 2,001,960 | 7.470 | 2012-06-20 |
| 275 | 2012-06-11 | 418,000 | -10,000 | 0.00 | 10,337,608,596 | 2,884,200 | 6.900 | 2012-06-07 |
| 276 | 2012-05-30 | 428,000 | 100,000 | 0.00 | 10,336,956,596 | 2,739,200 | 6.400 | 2012-05-28 |
| 277 | 2012-05-22 | 328,000 | 100,000 | 0.00 | 10,336,956,596 | 2,141,840 | 6.530 | 2012-05-18 |
| 278 | 2012-05-21 | 228,000 | 10,000 | 0.00 | 10,336,956,596 | 1,507,080 | 6.610 | 2012-05-17 |
| 279 | 2012-05-18 | 218,000 | 100,000 | 0.00 | 10,336,956,596 | 1,425,720 | 6.540 | 2012-05-16 |
| 280 | 2012-05-17 | 118,000 | -200,000 | 0.00 | 10,336,956,596 | 808,300 | 6.850 | 2012-05-15 |
| 281 | 2012-05-14 | 318,000 | -200,000 | 0.00 | 10,336,956,596 | 2,270,520 | 7.140 | 2012-05-10 |
| 282 | 2012-05-08 | 518,000 | -100,000 | 0.01 | 10,336,956,596 | 3,967,880 | 7.660 | 2012-05-04 |
| 283 | 2012-05-07 | 618,000 | -200,000 | 0.01 | 10,336,956,596 | 4,573,200 | 7.400 | 2012-05-03 |
| 284 | 2012-04-30 | 818,000 | 50,000 | 0.01 | 10,336,956,596 | 6,118,640 | 7.480 | 2012-04-26 |
| 285 | 2012-04-20 | 768,000 | 50,000 | 0.01 | 10,335,612,596 | 5,806,080 | 7.560 | 2012-04-18 |
| 286 | 2012-04-17 | 718,000 | 100,000 | 0.01 | 10,335,612,596 | 5,306,020 | 7.390 | 2012-04-13 |
| 287 | 2012-04-12 | 618,000 | 50,000 | 0.01 | 10,335,612,596 | 4,523,760 | 7.320 | 2012-04-10 |
| 288 | 2012-04-11 | 568,000 | 250,000 | 0.01 | 10,335,612,596 | 4,282,720 | 7.540 | 2012-04-05 |
| 289 | 2012-04-10 | 318,000 | 100,000 | 0.00 | 10,335,612,596 | 2,299,140 | 7.230 | 2012-04-03 |
| 290 | 2012-04-05 | 218,000 | 100,000 | 0.00 | 10,335,612,596 | 1,543,440 | 7.080 | 2012-04-02 |
| 291 | 2012-03-30 | 118,000 | -10,000 | 0.00 | 10,333,780,596 | 862,580 | 7.310 | 2012-03-28 |
| 292 | 2012-02-21 | 128,000 | -60,000 | 0.00 | 10,328,092,596 | 894,720 | 6.990 | 2012-02-17 |
| 293 | 2012-02-20 | 188,000 | 50,000 | 0.00 | 10,328,092,596 | 1,291,560 | 6.870 | 2012-02-16 |
| 294 | 2012-02-15 | 138,000 | -10,000 | 0.00 | 10,328,092,596 | 938,400 | 6.800 | 2012-02-13 |
| 295 | 2012-02-14 | 148,000 | -10,000 | 0.00 | 10,328,092,596 | 994,560 | 6.720 | 2012-02-10 |
| 296 | 2012-02-08 | 158,000 | 4,000 | 0.00 | 10,328,092,596 | 974,860 | 6.170 | 2012-02-06 |
| 297 | 2012-01-26 | 154,000 | -20,000 | 0.00 | 10,327,547,596 | 974,820 | 6.330 | 2012-01-19 |
| 298 | 2012-01-11 | 174,000 | -4,000 | 0.00 | 10,327,547,596 | 1,042,260 | 5.990 | 2012-01-09 |
| 299 | 2011-11-07 | 178,000 | 6,000 | 0.00 | 10,321,757,596 | 1,028,840 | 5.780 | 2011-11-03 |
| 300 | 2011-10-28 | 172,000 | -26,000 | 0.00 | 10,320,523,596 | 970,080 | 5.640 | 2011-10-26 |
| 301 | 2011-10-18 | 198,000 | 4,000 | 0.00 | 10,320,523,596 | 1,039,500 | 5.250 | 2011-10-14 |
| 302 | 2011-10-14 | 194,000 | -8,000 | 0.00 | 10,320,523,596 | 1,022,380 | 5.270 | 2011-10-12 |
| 303 | 2011-10-03 | 202,000 | -16,000 | 0.00 | 10,320,523,596 | 1,056,460 | 5.230 | 2011-09-28 |
| 304 | 2011-09-12 | 218,000 | 8,000 | 0.00 | 10,320,275,596 | 1,105,260 | 5.070 | 2011-09-08 |
| 305 | 2011-09-08 | 210,000 | 6,000 | 0.00 | 10,320,275,596 | 1,008,000 | 4.800 | 2011-09-06 |
| 306 | 2011-09-02 | 204,000 | -12,000 | 0.00 | 10,319,173,596 | 1,064,880 | 5.220 | 2011-08-31 |
| 307 | 2011-08-11 | 216,000 | -26,000 | 0.00 | 10,311,325,596 | 972,000 | 4.500 | 2011-08-09 |
| 308 | 2011-07-06 | 242,000 | -6,000 | 0.00 | 10,250,979,278 | 1,122,880 | 4.640 | 2011-07-04 |
| 309 | 2011-03-24 | 248,000 | -10,000 | 0.00 | 10,010,657,897 | 1,103,600 | 4.450 | 2011-03-22 |
| 310 | 2011-03-16 | 258,000 | 10,000 | 0.00 | 10,025,441,897 | 1,086,180 | 4.210 | 2011-03-14 |
| 311 | 2011-03-15 | 248,000 | 2,000 | 0.00 | 10,025,441,897 | 1,091,200 | 4.400 | 2011-03-11 |
| 312 | 2011-03-10 | 246,000 | 4,000 | 0.00 | 10,025,365,897 | 1,161,120 | 4.720 | 2011-03-08 |
| 313 | 2011-03-09 | 242,000 | -16,000 | 0.00 | 10,025,365,897 | 1,122,880 | 4.640 | 2011-03-07 |
| 314 | 2011-02-18 | 258,000 | -4,000 | 0.00 | 10,025,033,897 | 1,228,080 | 4.760 | 2011-02-16 |
| 315 | 2011-02-11 | 262,000 | 6,000 | 0.00 | 10,025,033,897 | 1,184,240 | 4.520 | 2011-02-09 |
| 316 | 2011-02-09 | 256,000 | 10,000 | 0.00 | 10,025,033,897 | 1,175,040 | 4.590 | 2011-02-07 |
| 317 | 2011-01-26 | 246,000 | 4,000 | 0.00 | 10,018,851,897 | 1,129,140 | 4.590 | 2011-01-24 |
| 318 | 2011-01-05 | 242,000 | 12,000 | 0.00 | 10,018,851,897 | 1,205,160 | 4.980 | 2011-01-03 |
| 319 | 2011-01-04 | 230,000 | -10,000 | 0.00 | 10,018,851,897 | 1,150,000 | 5.000 | 2010-12-30 |
| 320 | 2011-01-03 | 240,000 | 10,000 | 0.00 | 10,018,851,897 | 1,202,400 | 5.010 | 2010-12-29 |
| 321 | 2010-12-28 | 230,000 | -10,000 | 0.00 | 10,014,813,897 | 1,161,500 | 5.050 | 2010-12-22 |
| 322 | 2010-12-21 | 240,000 | 10,000 | 0.00 | 10,014,813,897 | 1,214,400 | 5.060 | 2010-12-17 |
| 323 | 2010-12-17 | 230,000 | 6,000 | 0.00 | 10,014,813,897 | 1,198,300 | 5.210 | 2010-12-15 |
| 324 | 2010-12-16 | 224,000 | 6,000 | 0.00 | 10,014,813,897 | 1,187,200 | 5.300 | 2010-12-14 |
| 325 | 2010-11-18 | 218,000 | -4,000 | 0.00 | 10,007,138,107 | 1,183,740 | 5.430 | 2010-11-16 |
| 326 | 2010-11-16 | 222,000 | 14,000 | 0.00 | 10,006,768,107 | 1,247,640 | 5.620 | 2010-11-12 |
| 327 | 2010-11-15 | 208,000 | -16,000 | 0.00 | 10,002,952,107 | 1,177,280 | 5.660 | 2010-11-11 |
| 328 | 2010-11-12 | 224,000 | -50,000 | 0.00 | 9,712,432,992 | 1,227,520 | 5.480 | 2010-11-10 |
| 329 | 2010-10-20 | 274,000 | -2,000 | 0.00 | 9,710,820,992 | 1,443,980 | 5.270 | 2010-10-18 |
| 330 | 2010-10-15 | 276,000 | -4,000 | 0.00 | 9,710,820,992 | 1,454,520 | 5.270 | 2010-10-13 |
| 331 | 2010-10-08 | 280,000 | -2,000 | 0.00 | 9,710,820,992 | 1,380,400 | 4.930 | 2010-10-06 |
| 332 | 2010-10-04 | 282,000 | -10,000 | 0.00 | 9,710,820,992 | 1,356,420 | 4.810 | 2010-09-29 |
| 333 | 2010-09-29 | 292,000 | -4,000 | 0.00 | 9,710,820,992 | 1,424,960 | 4.880 | 2010-09-27 |
| 334 | 2010-09-24 | 296,000 | 10,000 | 0.00 | 9,707,376,992 | 1,441,520 | 4.870 | 2010-09-21 |
| 335 | 2010-09-22 | 286,000 | -20,000 | 0.00 | 9,707,376,992 | 1,387,100 | 4.850 | 2010-09-20 |
| 336 | 2010-09-16 | 306,000 | -30,000 | 0.00 | 9,708,652,282 | 1,462,680 | 4.780 | 2010-09-14 |
| 337 | 2010-08-27 | 336,000 | 6,000 | 0.00 | 9,718,908,282 | 1,488,480 | 4.430 | 2010-08-25 |
| 338 | 2010-08-25 | 330,000 | 30,000 | 0.00 | 9,718,908,282 | 1,508,100 | 4.570 | 2010-08-23 |
| 339 | 2010-08-16 | 300,000 | 20,000 | 0.00 | 9,716,202,282 | 1,410,000 | 4.700 | 2010-08-12 |
| 340 | 2010-07-23 | 280,000 | -50,000 | 0.00 | 9,715,954,282 | 1,374,800 | 4.910 | 2010-07-21 |
| 341 | 2010-07-09 | 330,000 | -100,000 | 0.00 | 9,766,562,282 | 1,452,000 | 4.400 | 2010-07-07 |
| 342 | 2010-07-08 | 430,000 | 100,000 | 0.00 | 9,766,562,282 | 1,917,800 | 4.460 | 2010-07-06 |
| 343 | 2010-06-02 | 330,000 | 50,000 | 0.00 | 9,793,124,282 | 1,554,300 | 4.710 | 2010-05-31 |
| 344 | 2010-05-27 | 280,000 | 4,000 | 0.00 | 9,792,722,282 | 1,299,200 | 4.640 | 2010-05-25 |
| 345 | 2010-05-25 | 276,000 | 10,000 | 0.00 | 9,792,722,282 | 1,341,360 | 4.860 | 2010-05-20 |
| 346 | 2010-05-24 | 266,000 | 10,000 | 0.00 | 9,792,722,282 | 1,351,280 | 5.080 | 2010-05-19 |
| 347 | 2010-05-19 | 256,000 | 20,000 | 0.00 | 9,792,722,282 | 1,382,400 | 5.400 | 2010-05-17 |
| 348 | 2010-05-12 | 236,000 | 50,000 | 0.00 | 9,792,722,282 | 1,246,080 | 5.280 | 2010-05-10 |
| 349 | 2010-05-07 | 186,000 | 10,000 | 0.00 | 9,792,722,282 | 1,041,600 | 5.600 | 2010-05-05 |
| 350 | 2010-04-27 | 176,000 | -6,000 | 0.00 | 9,788,044,282 | 1,071,840 | 6.090 | 2010-04-23 |
| 351 | 2010-04-16 | 182,000 | -10,000 | 0.00 | 9,788,044,282 | 1,055,600 | 5.800 | 2010-04-14 |
| 352 | 2010-04-08 | 192,000 | -80,000 | 0.00 | 9,788,044,282 | 1,056,000 | 5.500 | 2010-04-01 |
| 353 | 2010-03-29 | 272,000 | -10,000 | 0.00 | 9,787,461,282 | 1,438,880 | 5.290 | 2010-03-25 |
| 354 | 2010-03-25 | 282,000 | 10,000 | 0.00 | 9,787,461,282 | 1,443,840 | 5.120 | 2010-03-23 |
| 355 | 2010-03-17 | 272,000 | 80,000 | 0.00 | 9,785,711,282 | 1,444,320 | 5.310 | 2010-03-15 |
| 356 | 2010-03-10 | 192,000 | -180,000 | 0.00 | 9,784,219,282 | 1,034,880 | 5.390 | 2010-03-08 |
| 357 | 2010-03-08 | 372,000 | 30,000 | 0.00 | 9,779,817,282 | 1,889,760 | 5.080 | 2010-03-04 |
| 358 | 2010-03-02 | 342,000 | 50,000 | 0.00 | 9,748,992,379 | 1,727,100 | 5.050 | 2010-02-26 |
| 359 | 2010-03-01 | 292,000 | 50,000 | 0.00 | 9,748,992,379 | 1,512,560 | 5.180 | 2010-02-25 |
| 360 | 2010-02-26 | 242,000 | 50,000 | 0.00 | 9,748,656,379 | 1,282,600 | 5.300 | 2010-02-24 |
| 361 | 2010-02-17 | 192,000 | 6,000 | 0.00 | 9,748,656,379 | 975,360 | 5.080 | 2010-02-11 |
| 362 | 2010-01-29 | 186,000 | 10,000 | 0.00 | 9,517,787,341 | 944,880 | 5.080 | 2010-01-27 |
| 363 | 2010-01-19 | 176,000 | -8,000 | 0.00 | 9,517,787,341 | 1,056,000 | 6.000 | 2010-01-15 |
| 364 | 2010-01-18 | 184,000 | -32,000 | 0.00 | 9,517,787,341 | 1,085,600 | 5.900 | 2010-01-14 |
| 365 | 2010-01-15 | 216,000 | -20,000 | 0.00 | 9,517,787,341 | 1,181,520 | 5.470 | 2010-01-13 |
| 366 | 2010-01-14 | 236,000 | -20,000 | 0.00 | 9,517,787,341 | 1,312,160 | 5.560 | 2010-01-12 |
| 367 | 2010-01-13 | 256,000 | 20,000 | 0.00 | 9,517,787,341 | 1,356,800 | 5.300 | 2010-01-11 |
| 368 | 2010-01-11 | 236,000 | -10,000 | 0.00 | 9,517,787,341 | 1,283,840 | 5.440 | 2010-01-07 |
| 369 | 2010-01-08 | 246,000 | -20,000 | 0.00 | 9,517,787,341 | 1,335,780 | 5.430 | 2010-01-06 |
| 370 | 2010-01-07 | 266,000 | -10,000 | 0.00 | 9,517,787,341 | 1,393,840 | 5.240 | 2010-01-05 |
| 371 | 2009-12-30 | 276,000 | -10,000 | 0.00 | 9,514,587,341 | 1,335,840 | 4.840 | 2009-12-28 |
| 372 | 2009-12-01 | 286,000 | 10,000 | 0.00 | 9,514,587,341 | 1,221,220 | 4.270 | 2009-11-27 |
| 373 | 2009-11-24 | 276,000 | 10,000 | 0.00 | 9,506,679,341 | 1,184,040 | 4.290 | 2009-11-20 |
| 374 | 2009-11-12 | 266,000 | 20,000 | 0.00 | 9,506,679,341 | 1,103,900 | 4.150 | 2009-11-10 |
| 375 | 2009-11-10 | 246,000 | 10,000 | 0.00 | 9,506,679,341 | 1,092,240 | 4.440 | 2009-11-06 |
| 376 | 2009-11-03 | 236,000 | 10,000 | 0.00 | 9,506,679,341 | 1,040,760 | 4.410 | 2009-10-30 |
| 377 | 2009-11-02 | 226,000 | -10,000 | 0.00 | 9,506,679,341 | 1,003,440 | 4.440 | 2009-10-29 |
| 378 | 2009-10-27 | 236,000 | 10,000 | 0.00 | 9,506,679,341 | 1,076,160 | 4.560 | 2009-10-22 |
| 379 | 2009-10-20 | 226,000 | -10,000 | 0.00 | 9,506,679,341 | 1,012,480 | 4.480 | 2009-10-16 |
| 380 | 2009-10-19 | 236,000 | 10,000 | 0.00 | 9,506,679,341 | 1,069,080 | 4.530 | 2009-10-15 |
| 381 | 2009-10-16 | 226,000 | -10,000 | 0.00 | 9,506,679,341 | 998,920 | 4.420 | 2009-10-14 |
| 382 | 2009-10-13 | 236,000 | 10,000 | 0.00 | 9,506,679,341 | 939,280 | 3.980 | 2009-10-09 |
| 383 | 2009-10-12 | 226,000 | -10,000 | 0.00 | 9,506,679,341 | 919,820 | 4.070 | 2009-10-08 |
| 384 | 2009-10-08 | 236,000 | -30,000 | 0.00 | 9,506,679,341 | 868,480 | 3.680 | 2009-10-06 |
| 385 | 2009-09-29 | 266,000 | -4,000 | 0.00 | 9,505,203,841 | 915,040 | 3.440 | 2009-09-25 |
| 386 | 2009-09-24 | 270,000 | 10,000 | 0.00 | 9,505,203,841 | 901,800 | 3.340 | 2009-09-22 |
| 387 | 2009-09-23 | 260,000 | 10,000 | 0.00 | 9,505,203,841 | 871,000 | 3.350 | 2009-09-21 |
| 388 | 2009-08-20 | 250,000 | -4,000 | 0.00 | 9,212,785,406 | 897,500 | 3.590 | 2009-08-18 |
| 389 | 2009-08-18 | 254,000 | -2,000 | 0.00 | 9,212,785,406 | 939,800 | 3.700 | 2009-08-14 |
| 390 | 2009-08-17 | 256,000 | 6,000 | 0.00 | 9,212,785,406 | 952,320 | 3.720 | 2009-08-13 |
| 391 | 2009-08-12 | 250,000 | 4,000 | 0.00 | 9,212,785,406 | 982,500 | 3.930 | 2009-08-10 |
| 392 | 2009-08-11 | 246,000 | -4,000 | 0.00 | 9,212,785,406 | 954,480 | 3.880 | 2009-08-07 |
| 393 | 2009-08-07 | 250,000 | 4,000 | 0.00 | 9,212,785,406 | 912,500 | 3.650 | 2009-08-05 |
| 394 | 2009-08-06 | 246,000 | -4,000 | 0.00 | 9,212,785,406 | 966,780 | 3.930 | 2009-08-04 |
| 395 | 2009-07-31 | 250,000 | 34,000 | 0.00 | 9,212,785,406 | 875,000 | 3.500 | 2009-07-29 |
| 396 | 2009-07-29 | 216,000 | -20,000 | 0.00 | 9,212,489,406 | 775,440 | 3.590 | 2009-07-27 |
| 397 | 2009-07-17 | 236,000 | -20,000 | 0.00 | 9,212,489,406 | 693,840 | 2.940 | 2009-07-15 |
| 398 | 2009-07-16 | 256,000 | -30,000 | 0.00 | 9,212,489,406 | 698,880 | 2.730 | 2009-07-14 |
| 399 | 2009-06-24 | 286,000 | 30,000 | 0.00 | 9,211,881,406 | 840,840 | 2.940 | 2009-06-22 |
| 400 | 2009-06-22 | 256,000 | 20,000 | 0.00 | 9,211,881,406 | 727,040 | 2.840 | 2009-06-18 |
| 401 | 2009-06-16 | 236,000 | -20,000 | 0.00 | 9,211,881,406 | 726,880 | 3.080 | 2009-06-12 |
| 402 | 2009-06-03 | 256,000 | -20,000 | 0.00 | 9,211,881,406 | 842,240 | 3.290 | 2009-06-01 |
| 403 | 2009-06-01 | 276,000 | -6,000 | 0.00 | 9,211,881,406 | 841,800 | 3.050 | 2009-05-27 |
| 404 | 2009-05-27 | 282,000 | 30,000 | 0.00 | 9,211,389,406 | 893,940 | 3.170 | 2009-05-25 |
| 405 | 2009-05-25 | 252,000 | -140,000 | 0.00 | 9,211,389,406 | 753,480 | 2.990 | 2009-05-21 |
| 406 | 2009-05-22 | 392,000 | -10,000 | 0.00 | 9,211,389,406 | 1,219,120 | 3.110 | 2009-05-20 |
| 407 | 2009-05-21 | 402,000 | 4,000 | 0.00 | 9,211,389,406 | 1,153,740 | 2.870 | 2009-05-19 |
| 408 | 2009-05-19 | 398,000 | 10,000 | 0.00 | 9,211,389,406 | 1,146,240 | 2.880 | 2009-05-15 |
| 409 | 2009-05-14 | 388,000 | 10,000 | 0.00 | 9,211,389,406 | 1,136,840 | 2.930 | 2009-05-12 |
| 410 | 2009-05-12 | 378,000 | -10,000 | 0.00 | 9,211,389,406 | 1,111,320 | 2.940 | 2009-05-08 |
| 411 | 2009-05-07 | 388,000 | 10,000 | 0.00 | 9,211,389,406 | 958,360 | 2.470 | 2009-05-05 |
| 412 | 2009-04-08 | 378,000 | 78,000 | 0.00 | 9,211,389,406 | 850,500 | 2.250 | 2009-04-06 |
| 413 | 2009-03-20 | 300,000 | -20,000 | 0.00 | 9,211,389,406 | 546,000 | 1.820 | 2009-03-18 |
| 414 | 2009-03-18 | 320,000 | -10,000 | 0.00 | 9,211,389,406 | 534,400 | 1.670 | 2009-03-16 |
| 415 | 2009-02-24 | 330,000 | -20,000 | 0.00 | 9,211,389,406 | 495,000 | 1.500 | 2009-02-20 |
| 416 | 2009-02-12 | 350,000 | -1,000,000 | 0.00 | 9,211,389,406 | 584,500 | 1.670 | 2009-02-10 |
| 417 | 2009-02-10 | 1,350,000 | 1,020,000 | 0.01 | 9,211,389,406 | 2,187,000 | 1.620 | 2009-02-06 |
| 418 | 2009-02-09 | 330,000 | -20,000 | 0.00 | 9,211,389,406 | 481,800 | 1.460 | 2009-02-05 |
| 419 | 2009-02-02 | 350,000 | 20,000 | 0.00 | 9,211,389,406 | 504,000 | 1.440 | 2009-01-29 |
| 420 | 2009-01-21 | 330,000 | -10,000 | 0.00 | 9,211,389,406 | 488,400 | 1.480 | 2009-01-19 |
| 421 | 2009-01-16 | 340,000 | 20,000 | 0.00 | 9,211,389,406 | 510,000 | 1.500 | 2009-01-14 |
| 422 | 2009-01-12 | 320,000 | 10,000 | 0.00 | 9,211,389,406 | 611,200 | 1.910 | 2009-01-08 |
| 423 | 2009-01-02 | 310,000 | 58,000 | 0.00 | 9,211,389,406 | 669,600 | 2.160 | 2008-12-29 |
| 424 | 2008-12-23 | 252,000 | 6,000 | 0.00 | 9,211,369,406 | 602,280 | 2.390 | 2008-12-19 |
| 425 | 2008-12-19 | 246,000 | -12,000 | 0.00 | 9,211,369,406 | 546,120 | 2.220 | 2008-12-17 |
| 426 | 2008-12-18 | 258,000 | -14,000 | 0.00 | 9,211,369,406 | 526,320 | 2.040 | 2008-12-16 |
| 427 | 2008-12-15 | 272,000 | -10,000 | 0.00 | 9,211,369,406 | 592,960 | 2.180 | 2008-12-11 |
| 428 | 2008-12-12 | 282,000 | -10,000 | 0.00 | 9,211,369,406 | 617,580 | 2.190 | 2008-12-10 |
| 429 | 2008-12-11 | 292,000 | 20,000 | 0.00 | 9,211,369,406 | 505,160 | 1.730 | 2008-12-09 |
| 430 | 2008-11-28 | 272,000 | -10,000 | 0.00 | 9,211,369,406 | 476,000 | 1.750 | 2008-11-26 |
| 431 | 2008-11-27 | 282,000 | -10,000 | 0.00 | 9,211,369,406 | 507,600 | 1.800 | 2008-11-25 |
| 432 | 2008-11-25 | 292,000 | -10,000 | 0.00 | 9,211,369,406 | 505,160 | 1.730 | 2008-11-21 |
| 433 | 2008-11-24 | 302,000 | 10,000 | 0.00 | 9,211,369,406 | 513,400 | 1.700 | 2008-11-20 |
| 434 | 2008-11-17 | 292,000 | -18,000 | 0.00 | 9,211,369,406 | 525,600 | 1.800 | 2008-11-13 |
| 435 | 2008-11-14 | 310,000 | 20,000 | 0.00 | 9,211,369,406 | 567,300 | 1.830 | 2008-11-12 |
| 436 | 2008-11-12 | 290,000 | 40,000 | 0.00 | 9,211,369,406 | 556,800 | 1.920 | 2008-11-10 |
| 437 | 2008-11-11 | 250,000 | 30,000 | 0.00 | 9,211,369,406 | 555,000 | 2.220 | 2008-11-07 |
| 438 | 2008-11-05 | 220,000 | -10,000 | 0.00 | 9,211,369,406 | 512,600 | 2.330 | 2008-11-03 |
| 439 | 2008-11-04 | 230,000 | 10,000 | 0.00 | 9,211,369,406 | 522,100 | 2.270 | 2008-10-31 |
| 440 | 2008-10-10 | 220,000 | -10,000 | 0.00 | 9,211,105,406 | 664,400 | 3.020 | 2008-10-08 |
| 441 | 2008-10-06 | 230,000 | 10,000 | 0.00 | 9,211,105,406 | 807,300 | 3.510 | 2008-10-02 |
| 442 | 2008-10-03 | 220,000 | -10,000 | 0.00 | 9,211,105,406 | 737,000 | 3.350 | 2008-09-30 |
| 443 | 2008-09-29 | 230,000 | 10,000 | 0.00 | 9,208,757,406 | 897,000 | 3.900 | 2008-09-25 |
| 444 | 2008-09-08 | 220,000 | -40,000 | 0.00 | 9,208,757,406 | 1,034,000 | 4.700 | 2008-09-04 |
| 445 | 2008-09-05 | 260,000 | 40,000 | 0.00 | 9,208,757,406 | 1,287,000 | 4.950 | 2008-09-03 |
| 446 | 2008-07-04 | 220,000 | -2,000 | 0.00 | 9,229,279,406 | 1,155,000 | 5.250 | 2008-07-02 |
| 447 | 2008-07-03 | 222,000 | 2,000 | 0.00 | 9,229,279,406 | 1,172,160 | 5.280 | 2008-06-30 |
| 448 | 2008-06-26 | 220,000 | -2,000 | 0.00 | 9,246,723,406 | 1,196,800 | 5.440 | 2008-06-24 |
| 449 | 2008-06-20 | 222,000 | 2,000 | 0.00 | 9,246,723,406 | 1,225,440 | 5.520 | 2008-06-18 |
| 450 | 2008-06-11 | 220,000 | -2,000 | 0.00 | 9,246,723,406 | 1,300,200 | 5.910 | 2008-06-06 |
| 451 | 2008-06-10 | 222,000 | 2,000 | 0.00 | 9,246,723,406 | 1,292,040 | 5.820 | 2008-06-05 |
| 452 | 2008-06-06 | 220,000 | -2,000 | 0.00 | 9,246,723,406 | 1,311,200 | 5.960 | 2008-06-04 |
| 453 | 2008-06-05 | 222,000 | 2,000 | 0.00 | 9,246,723,406 | 1,294,260 | 5.830 | 2008-06-03 |
| 454 | 2008-06-03 | 220,000 | 14,000 | 0.00 | 9,246,723,406 | 1,260,600 | 5.730 | 2008-05-30 |
| 455 | 2008-05-27 | 206,000 | 6,000 | 0.00 | 8,863,882,650 | 1,238,060 | 6.010 | 2008-05-23 |
| 456 | 2008-05-19 | 200,000 | -6,000 | 0.00 | 8,863,882,650 | 1,278,000 | 6.390 | 2008-05-15 |
| 457 | 2008-04-22 | 206,000 | -50,000 | 0.00 | 8,907,722,650 | 1,236,000 | 6.000 | 2008-04-18 |
| 458 | 2008-04-15 | 256,000 | 50,000 | 0.00 | 8,907,722,650 | 1,405,440 | 5.490 | 2008-04-11 |
| 459 | 2008-04-07 | 206,000 | -10,000 | 0.00 | 8,907,722,650 | 1,046,480 | 5.080 | 2008-04-02 |
| 460 | 2008-03-06 | 216,000 | 6,000 | 0.00 | 8,956,172,650 | 1,123,200 | 5.200 | 2008-03-04 |
| 461 | 2008-02-25 | 210,000 | -64,000 | 0.00 | 8,955,104,650 | 1,108,800 | 5.280 | 2008-02-21 |
| 462 | 2008-02-22 | 274,000 | 64,000 | 0.00 | 8,955,104,650 | 1,427,540 | 5.210 | 2008-02-20 |
| 463 | 2008-02-18 | 210,000 | -4,000 | 0.00 | 8,955,104,650 | 1,186,500 | 5.650 | 2008-02-14 |
| 464 | 2008-02-14 | 214,000 | -4,000 | 0.00 | 8,955,104,650 | 1,147,040 | 5.360 | 2008-02-12 |
| 465 | 2008-02-12 | 218,000 | 4,000 | 0.00 | 8,955,104,650 | 1,172,840 | 5.380 | 2008-02-05 |
| 466 | 2008-02-11 | 214,000 | -250,000 | 0.00 | 8,955,104,650 | 1,198,400 | 5.600 | 2008-02-04 |
| 467 | 2008-02-05 | 464,000 | -54,000 | 0.01 | 8,955,104,650 | 2,561,280 | 5.520 | 2008-02-01 |
| 468 | 2008-02-04 | 518,000 | 46,000 | 0.01 | 8,955,104,650 | 2,781,660 | 5.370 | 2008-01-31 |
| 469 | 2008-01-31 | 472,000 | 4,000 | 0.01 | 8,955,104,650 | 2,223,120 | 4.710 | 2008-01-29 |
| 470 | 2008-01-29 | 468,000 | 246,000 | 0.01 | 8,952,962,650 | 2,223,000 | 4.750 | 2008-01-25 |
| 471 | 2008-01-28 | 222,000 | 20,000 | 0.00 | 8,952,962,650 | 916,860 | 4.130 | 2008-01-24 |
| 472 | 2008-01-25 | 202,000 | -90,000 | 0.00 | 8,952,962,650 | 902,940 | 4.470 | 2008-01-23 |
| 473 | 2008-01-18 | 292,000 | 92,000 | 0.00 | 8,952,962,650 | 1,419,120 | 4.860 | 2008-01-16 |
| 474 | 2008-01-17 | 200,000 | 4,000 | 0.00 | 8,952,962,650 | 1,052,000 | 5.260 | 2008-01-15 |
| 475 | 2008-01-14 | 196,000 | 4,000 | 0.00 | 8,952,962,650 | 1,085,840 | 5.540 | 2008-01-10 |
| 476 | 2008-01-11 | 192,000 | 10,000 | 0.00 | 8,952,962,650 | 1,128,960 | 5.880 | 2008-01-09 |
| 477 | 2008-01-04 | 182,000 | -10,000 | 0.00 | 8,952,962,650 | 1,339,520 | 7.360 | 2008-01-02 |
| 478 | 2007-12-21 | 192,000 | -6,000 | 0.00 | 8,950,064,650 | 1,305,600 | 6.800 | 2007-12-19 |
| 479 | 2007-12-19 | 198,000 | 2,000 | 0.00 | 8,950,064,650 | 1,288,980 | 6.510 | 2007-12-17 |
| 480 | 2007-12-18 | 196,000 | 4,000 | 0.00 | 8,950,064,650 | 1,332,800 | 6.800 | 2007-12-14 |
| 481 | 2007-12-13 | 192,000 | -2,000 | 0.00 | 8,950,064,650 | 1,368,960 | 7.130 | 2007-12-11 |
| 482 | 2007-12-12 | 194,000 | 2,000 | 0.00 | 8,950,064,650 | 1,321,140 | 6.810 | 2007-12-10 |
| 483 | 2007-12-10 | 192,000 | -2,000 | 0.00 | 8,950,064,650 | 1,418,880 | 7.390 | 2007-12-06 |
| 484 | 2007-12-07 | 194,000 | -4,000 | 0.00 | 8,950,064,650 | 1,328,900 | 6.850 | 2007-12-05 |
| 485 | 2007-12-05 | 198,000 | -2,000 | 0.00 | 8,950,064,650 | 1,332,540 | 6.730 | 2007-12-03 |
| 486 | 2007-12-04 | 200,000 | 6,000 | 0.00 | 8,950,064,650 | 1,382,000 | 6.910 | 2007-11-30 |
| 487 | 2007-12-03 | 194,000 | -2,000 | 0.00 | 8,950,064,650 | 1,371,580 | 7.070 | 2007-11-29 |
| 488 | 2007-11-30 | 196,000 | -4,000 | 0.00 | 8,950,064,650 | 1,319,080 | 6.730 | 2007-11-28 |
| 489 | 2007-11-29 | 200,000 | 4,000 | 0.00 | 8,593,525,022 | 1,316,000 | 6.580 | 2007-11-27 |
| 490 | 2007-11-28 | 196,000 | -4,000 | 0.00 | 8,593,525,022 | 1,332,800 | 6.800 | 2007-11-26 |
| 491 | 2007-11-27 | 200,000 | 2,000 | 0.00 | 8,593,525,022 | 1,250,000 | 6.250 | 2007-11-23 |
| 492 | 2007-11-26 | 198,000 | 14,000 | 0.00 | 8,593,525,022 | 1,281,060 | 6.470 | 2007-11-22 |
| 493 | 2007-11-22 | 184,000 | -4,000 | 0.00 | 8,593,525,022 | 1,365,280 | 7.420 | 2007-11-20 |
| 494 | 2007-11-21 | 188,000 | 6,000 | 0.00 | 8,593,525,022 | 1,253,960 | 6.670 | 2007-11-19 |
| 495 | 2007-11-14 | 182,000 | -4,000 | 0.00 | 8,593,525,022 | 1,219,400 | 6.700 | 2007-11-12 |
| 496 | 2007-11-13 | 186,000 | -2,000 | 0.00 | 8,593,525,022 | 1,337,340 | 7.190 | 2007-11-09 |
| 497 | 2007-11-12 | 188,000 | 2,000 | 0.00 | 8,593,525,022 | 1,419,400 | 7.550 | 2007-11-08 |
| 498 | 2007-11-09 | 186,000 | 6,000 | 0.00 | 8,593,525,022 | 1,508,460 | 8.110 | 2007-11-07 |
| 499 | 2007-11-07 | 180,000 | -12,000 | 0.00 | 8,593,525,022 | 1,486,800 | 8.260 | 2007-11-05 |
| 500 | 2007-11-06 | 192,000 | 12,000 | 0.00 | 8,593,525,022 | 1,678,080 | 8.740 | 2007-11-02 |
| 501 | 2007-11-02 | 180,000 | -4,000 | 0.00 | 8,593,525,022 | 1,571,400 | 8.730 | 2007-10-31 |
| 502 | 2007-10-30 | 184,000 | -20,000 | 0.00 | 8,582,049,022 | 1,475,680 | 8.020 | 2007-10-26 |
| 503 | 2007-10-26 | 204,000 | -2,000 | 0.00 | 8,582,049,022 | 1,525,920 | 7.480 | 2007-10-24 |
| 504 | 2007-10-25 | 206,000 | 20,000 | 0.00 | 8,582,049,022 | 1,472,900 | 7.150 | 2007-10-23 |
| 505 | 2007-10-24 | 186,000 | -18,000 | 0.00 | 8,582,049,022 | 1,300,140 | 6.990 | 2007-10-22 |
| 506 | 2007-10-23 | 204,000 | -2,000 | 0.00 | 8,582,049,022 | 1,464,720 | 7.180 | 2007-10-18 |
| 507 | 2007-10-15 | 206,000 | -10,000 | 0.00 | 8,582,049,022 | 1,516,160 | 7.360 | 2007-10-11 |
| 508 | 2007-10-10 | 216,000 | -4,000 | 0.00 | 8,582,049,022 | 1,440,720 | 6.670 | 2007-10-08 |
| 509 | 2007-10-08 | 220,000 | -2,000 | 0.00 | 8,582,049,022 | 1,427,800 | 6.490 | 2007-10-04 |
| 510 | 2007-10-05 | 222,000 | 4,000 | 0.00 | 8,582,049,022 | 1,487,400 | 6.700 | 2007-10-03 |
| 511 | 2007-10-04 | 218,000 | -10,000 | 0.00 | 8,582,049,022 | 1,526,000 | 7.000 | 2007-10-02 |
| 512 | 2007-09-27 | 228,000 | -20,000 | 0.00 | 8,568,707,022 | 1,265,400 | 5.550 | 2007-09-24 |
| 513 | 2007-09-17 | 248,000 | -4,000 | 0.00 | 8,568,707,022 | 1,304,480 | 5.260 | 2007-09-13 |
| 514 | 2007-09-03 | 252,000 | -10,000 | 0.00 | 8,568,707,022 | 1,242,360 | 4.930 | 2007-08-30 |
| 515 | 2007-08-31 | 262,000 | -20,000 | 0.00 | 8,568,707,022 | 1,302,140 | 4.970 | 2007-08-29 |
| 516 | 2007-08-21 | 282,000 | 10,000 | 0.00 | 8,562,503,022 | 1,260,540 | 4.470 | 2007-08-17 |
| 517 | 2007-08-20 | 272,000 | -18,000 | 0.00 | 8,562,503,022 | 1,240,320 | 4.560 | 2007-08-16 |
| 518 | 2007-08-07 | 290,000 | -2,000 | 0.00 | 8,562,503,022 | 1,508,000 | 5.200 | 2007-08-03 |
| 519 | 2007-08-06 | 292,000 | 4,000 | 0.00 | 8,562,503,022 | 1,489,200 | 5.100 | 2007-08-02 |
| 520 | 2007-08-03 | 288,000 | 2,000 | 0.00 | 8,562,503,022 | 1,566,720 | 5.440 | 2007-08-01 |
| 521 | 2007-08-02 | 286,000 | 40,000 | 0.00 | 8,562,503,022 | 1,504,360 | 5.260 | 2007-07-31 |
| 522 | 2007-07-12 | 246,000 | 20,000 | 0.00 | 8,555,277,022 | 1,104,540 | 4.490 | 2007-07-10 |
| 523 | 2007-07-04 | 226,000 | 10,000 | 0.00 | 8,555,277,022 | 1,041,860 | 4.610 | 2007-06-29 |
Copyright & disclaimer, Privacy policy