LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.85 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.99 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.12 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 139,885 | 2,000 | 0.00 | 12,404,659,302 | 1,576,504 | 11.27 | 2025-11-06 |
| 5 | 2025-11-07 | 137,885 | 4,000 | 0.00 | 12,404,659,302 | 1,538,797 | 11.16 | 2025-11-05 |
| 6 | 2025-10-31 | 133,885 | 4,000 | 0.00 | 12,404,659,302 | 1,546,372 | 11.55 | 2025-10-28 |
| 7 | 2025-10-28 | 129,885 | -4,000 | 0.00 | 12,404,659,302 | 1,496,275 | 11.52 | 2025-10-24 |
| 8 | 2025-10-27 | 133,885 | 2,000 | 0.00 | 12,404,659,302 | 1,507,545 | 11.26 | 2025-10-23 |
| 9 | 2025-10-24 | 131,885 | 4,000 | 0.00 | 12,404,659,302 | 1,473,155 | 11.17 | 2025-10-22 |
| 10 | 2025-10-23 | 127,885 | 2,000 | 0.00 | 12,404,659,302 | 1,471,956 | 11.51 | 2025-10-21 |
| 11 | 2025-10-22 | 125,885 | -4,000 | 0.00 | 12,404,659,302 | 1,427,536 | 11.34 | 2025-10-20 |
| 12 | 2025-10-21 | 129,885 | 50,000 | 0.00 | 12,404,659,302 | 1,449,517 | 11.16 | 2025-10-17 |
| 13 | 2025-10-20 | 79,885 | -2,000 | 0.00 | 12,404,659,302 | 919,476 | 11.51 | 2025-10-16 |
| 14 | 2025-10-17 | 81,885 | -8,000 | 0.00 | 12,404,659,302 | 951,504 | 11.62 | 2025-10-15 |
| 15 | 2025-10-16 | 89,885 | -44,000 | 0.00 | 12,404,659,302 | 1,015,701 | 11.30 | 2025-10-14 |
| 16 | 2025-10-15 | 133,885 | 44,000 | 0.00 | 12,404,659,302 | 1,575,826 | 11.77 | 2025-10-13 |
| 17 | 2025-10-14 | 89,885 | 6,000 | 0.00 | 12,404,659,302 | 1,100,192 | 12.24 | 2025-10-10 |
| 18 | 2025-10-13 | 83,885 | -24,000 | 0.00 | 12,404,659,302 | 1,053,596 | 12.56 | 2025-10-09 |
| 19 | 2025-10-10 | 107,885 | -18,000 | 0.00 | 12,404,659,302 | 1,263,333 | 11.71 | 2025-10-08 |
| 20 | 2025-10-09 | 125,885 | 14,000 | 0.00 | 12,404,659,302 | 1,448,936 | 11.51 | 2025-10-06 |
| 21 | 2025-10-08 | 111,885 | 8,000 | 0.00 | 12,404,659,302 | 1,316,886 | 11.77 | 2025-10-03 |
| 22 | 2025-10-06 | 103,885 | -10,000 | 0.00 | 12,404,659,302 | 1,225,843 | 11.80 | 2025-10-02 |
| 23 | 2025-10-03 | 113,885 | -104,000 | 0.00 | 12,404,659,302 | 1,315,372 | 11.55 | 2025-09-30 |
| 24 | 2025-10-02 | 217,885 | 12,000 | 0.00 | 12,404,659,302 | 2,514,393 | 11.54 | 2025-09-29 |
| 25 | 2025-09-30 | 205,885 | 8,000 | 0.00 | 12,404,659,302 | 2,369,736 | 11.51 | 2025-09-26 |
| 26 | 2025-09-29 | 197,885 | -36,000 | 0.00 | 12,404,659,302 | 2,297,445 | 11.61 | 2025-09-25 |
| 27 | 2025-09-26 | 233,885 | 4,000 | 0.00 | 12,404,659,302 | 2,815,975 | 12.04 | 2025-09-24 |
| 28 | 2025-09-25 | 229,885 | 18,000 | 0.00 | 12,404,659,302 | 2,728,735 | 11.87 | 2025-09-23 |
| 29 | 2025-09-24 | 211,885 | 4,000 | 0.00 | 12,404,659,302 | 2,584,997 | 12.20 | 2025-09-22 |
| 30 | 2025-09-23 | 207,885 | -22,000 | 0.00 | 12,404,659,302 | 2,498,778 | 12.02 | 2025-09-19 |
| 31 | 2025-09-22 | 229,885 | 88,000 | 0.00 | 12,404,659,302 | 2,737,930 | 11.91 | 2025-09-18 |
| 32 | 2025-09-19 | 141,885 | -20,000 | 0.00 | 12,404,659,302 | 1,695,526 | 11.95 | 2025-09-17 |
| 33 | 2025-09-18 | 161,885 | -158,000 | 0.00 | 12,404,659,302 | 1,894,055 | 11.70 | 2025-09-16 |
| 34 | 2025-09-17 | 319,885 | -2,000 | 0.00 | 12,404,659,302 | 3,701,069 | 11.57 | 2025-09-15 |
| 35 | 2025-09-16 | 321,885 | 156,000 | 0.00 | 12,404,659,302 | 3,807,900 | 11.83 | 2025-09-12 |
| 36 | 2025-09-15 | 165,885 | -6,000 | 0.00 | 12,404,659,302 | 1,919,289 | 11.57 | 2025-09-11 |
| 37 | 2025-09-12 | 171,885 | -46,000 | 0.00 | 12,404,659,302 | 1,944,019 | 11.31 | 2025-09-10 |
| 38 | 2025-09-11 | 217,885 | 10,000 | 0.00 | 12,404,659,302 | 2,355,337 | 10.81 | 2025-09-09 |
| 39 | 2025-09-10 | 207,885 | 2,000 | 0.00 | 12,404,659,302 | 2,218,133 | 10.67 | 2025-09-08 |
| 40 | 2025-09-09 | 205,885 | -10,000 | 0.00 | 12,404,659,302 | 2,264,735 | 11.00 | 2025-09-05 |
| 41 | 2025-09-08 | 215,885 | -2,000 | 0.00 | 12,404,659,302 | 2,297,016 | 10.64 | 2025-09-04 |
| 42 | 2025-09-05 | 217,885 | -4,000 | 0.00 | 12,404,659,302 | 2,357,516 | 10.82 | 2025-09-03 |
| 43 | 2025-09-04 | 221,885 | -34,000 | 0.00 | 12,404,659,302 | 2,429,641 | 10.95 | 2025-09-02 |
| 44 | 2025-09-03 | 255,885 | -14,000 | 0.00 | 12,404,659,302 | 2,830,088 | 11.06 | 2025-09-01 |
| 45 | 2025-09-02 | 269,885 | 12,000 | 0.00 | 12,404,659,302 | 2,990,326 | 11.08 | 2025-08-29 |
| 46 | 2025-08-29 | 257,885 | 10,000 | 0.00 | 12,404,659,302 | 2,847,050 | 11.04 | 2025-08-27 |
| 47 | 2025-08-28 | 247,885 | 2,000 | 0.00 | 12,404,659,302 | 2,754,002 | 11.11 | 2025-08-26 |
| 48 | 2025-08-27 | 245,885 | -18,000 | 0.00 | 12,404,659,302 | 2,746,535 | 11.17 | 2025-08-25 |
| 49 | 2025-08-26 | 263,885 | 10,000 | 0.00 | 12,404,659,302 | 2,831,486 | 10.73 | 2025-08-22 |
| 50 | 2025-08-25 | 253,885 | 4,000 | 0.00 | 12,404,659,302 | 2,785,118 | 10.97 | 2025-08-21 |
| 51 | 2025-08-22 | 249,885 | -6,000 | 0.00 | 12,404,659,302 | 2,748,735 | 11.00 | 2025-08-20 |
| 52 | 2025-08-21 | 255,885 | -2,000 | 0.00 | 12,404,659,302 | 2,809,617 | 10.98 | 2025-08-19 |
| 53 | 2025-08-20 | 257,885 | -10,000 | 0.00 | 12,404,659,302 | 2,875,418 | 11.15 | 2025-08-18 |
| 54 | 2025-08-19 | 267,885 | 20,000 | 0.00 | 12,404,659,302 | 2,898,516 | 10.82 | 2025-08-15 |
| 55 | 2025-08-18 | 247,885 | 12,000 | 0.00 | 12,404,659,302 | 2,684,595 | 10.83 | 2025-08-14 |
| 56 | 2025-08-15 | 235,885 | 34,000 | 0.00 | 12,404,659,302 | 2,717,395 | 11.52 | 2025-08-13 |
| 57 | 2025-08-14 | 201,885 | 10,000 | 0.00 | 12,404,659,302 | 2,265,150 | 11.22 | 2025-08-12 |
| 58 | 2025-08-12 | 191,885 | 4,000 | 0.00 | 12,404,659,302 | 2,116,492 | 11.03 | 2025-08-08 |
| 59 | 2025-08-07 | 187,885 | -14,000 | 0.00 | 12,404,659,302 | 2,093,039 | 11.14 | 2025-08-05 |
| 60 | 2025-08-06 | 201,885 | -4,000 | 0.00 | 12,404,659,302 | 2,139,981 | 10.60 | 2025-08-04 |
| 61 | 2025-08-04 | 205,885 | -2,000 | 0.00 | 12,404,659,302 | 2,083,556 | 10.12 | 2025-07-31 |
| 62 | 2025-08-01 | 207,885 | 2,000 | 0.00 | 12,404,659,302 | 2,107,954 | 10.14 | 2025-07-30 |
| 63 | 2025-07-31 | 205,885 | -14,000 | 0.00 | 12,404,659,302 | 2,165,910 | 10.52 | 2025-07-29 |
| 64 | 2025-07-30 | 219,885 | 2,000 | 0.00 | 12,404,659,302 | 2,313,190 | 10.52 | 2025-07-28 |
| 65 | 2025-07-29 | 217,885 | 2,000 | 0.00 | 12,404,659,302 | 2,274,719 | 10.44 | 2025-07-25 |
| 66 | 2025-07-28 | 215,885 | 16,000 | 0.00 | 12,404,659,302 | 2,245,204 | 10.40 | 2025-07-24 |
| 67 | 2025-07-25 | 199,885 | -2,000 | 0.00 | 12,404,659,302 | 2,042,825 | 10.22 | 2025-07-23 |
| 68 | 2025-07-24 | 201,885 | -2,000 | 0.00 | 12,404,659,302 | 2,035,001 | 10.08 | 2025-07-22 |
| 69 | 2025-07-23 | 203,885 | -4,000 | 0.00 | 12,404,659,302 | 2,079,627 | 10.20 | 2025-07-21 |
| 70 | 2025-07-22 | 207,885 | 4,000 | 0.00 | 12,404,659,302 | 2,107,954 | 10.14 | 2025-07-18 |
| 71 | 2025-07-21 | 203,885 | 6,000 | 0.00 | 12,404,659,302 | 2,071,472 | 10.16 | 2025-07-17 |
| 72 | 2025-07-18 | 197,885 | -1,953 | 0.00 | 12,404,659,302 | 1,978,850 | 10.00 | 2025-07-16 |
| 73 | 2025-07-17 | 199,838 | -4,000 | 0.00 | 12,404,659,302 | 2,018,364 | 10.10 | 2025-07-15 |
| 74 | 2025-07-16 | 203,838 | 2,000 | 0.00 | 12,404,659,302 | 2,003,728 | 9.830 | 2025-07-14 |
| 75 | 2025-07-15 | 201,838 | -8,000 | 0.00 | 12,404,659,302 | 1,971,957 | 9.770 | 2025-07-11 |
| 76 | 2025-07-14 | 209,838 | 2,000 | 0.00 | 12,404,659,302 | 2,008,150 | 9.570 | 2025-07-10 |
| 77 | 2025-07-10 | 207,838 | -126,000 | 0.00 | 12,404,659,302 | 2,020,185 | 9.720 | 2025-07-08 |
| 78 | 2025-07-09 | 333,838 | -2,000 | 0.00 | 12,404,659,302 | 3,181,476 | 9.530 | 2025-07-07 |
| 79 | 2025-07-08 | 335,838 | -12,062 | 0.00 | 12,404,659,302 | 3,244,195 | 9.660 | 2025-07-04 |
| 80 | 2025-07-07 | 347,900 | -4,000 | 0.00 | 12,404,659,302 | 3,385,067 | 9.730 | 2025-07-03 |
| 81 | 2025-07-03 | 351,900 | 2,000 | 0.00 | 12,404,659,302 | 3,314,898 | 9.420 | 2025-06-30 |
| 82 | 2025-07-02 | 349,900 | 8,000 | 0.00 | 12,404,659,302 | 3,299,557 | 9.430 | 2025-06-27 |
| 83 | 2025-06-30 | 341,900 | -18,000 | 0.00 | 12,404,659,302 | 3,213,860 | 9.400 | 2025-06-26 |
| 84 | 2025-06-27 | 359,900 | -2,000 | 0.00 | 12,404,659,302 | 3,339,872 | 9.280 | 2025-06-25 |
| 85 | 2025-06-26 | 361,900 | -8,000 | 0.00 | 12,404,659,302 | 3,354,813 | 9.270 | 2025-06-24 |
| 86 | 2025-06-24 | 369,900 | 4,000 | 0.00 | 12,404,659,302 | 3,347,595 | 9.050 | 2025-06-20 |
| 87 | 2025-06-23 | 365,900 | 120,062 | 0.00 | 12,404,659,302 | 3,282,123 | 8.970 | 2025-06-19 |
| 88 | 2025-06-20 | 245,838 | 2,000 | 0.00 | 12,404,659,302 | 2,244,501 | 9.130 | 2025-06-18 |
| 89 | 2025-06-17 | 243,838 | -4,000 | 0.00 | 12,404,659,302 | 2,231,118 | 9.150 | 2025-06-13 |
| 90 | 2025-06-16 | 247,838 | -2,000 | 0.00 | 12,404,659,302 | 2,309,850 | 9.320 | 2025-06-12 |
| 91 | 2025-06-13 | 249,838 | 4,000 | 0.00 | 12,404,659,302 | 2,335,985 | 9.350 | 2025-06-11 |
| 92 | 2025-06-12 | 245,838 | 4,000 | 0.00 | 12,404,659,302 | 2,261,710 | 9.200 | 2025-06-10 |
| 93 | 2025-06-11 | 241,838 | 4,000 | 0.00 | 12,404,659,302 | 2,234,583 | 9.240 | 2025-06-09 |
| 94 | 2025-06-06 | 237,838 | 4,000 | 0.00 | 12,404,659,302 | 2,119,137 | 8.910 | 2025-06-04 |
| 95 | 2025-06-05 | 233,838 | 6,000 | 0.00 | 12,404,659,302 | 2,090,512 | 8.940 | 2025-06-03 |
| 96 | 2025-06-03 | 227,838 | 26,000 | 0.00 | 12,404,659,302 | 2,059,656 | 9.040 | 2025-05-30 |
| 97 | 2025-06-02 | 201,838 | -2,000 | 0.00 | 12,404,659,302 | 1,907,369 | 9.450 | 2025-05-29 |
| 98 | 2025-05-30 | 203,838 | 6,000 | 0.00 | 12,404,659,302 | 1,867,156 | 9.160 | 2025-05-28 |
| 99 | 2025-05-29 | 197,838 | 2,000 | 0.00 | 12,404,659,302 | 1,845,829 | 9.330 | 2025-05-27 |
| 100 | 2025-05-28 | 195,838 | 2,000 | 0.00 | 12,404,659,302 | 1,819,335 | 9.290 | 2025-05-26 |
| 101 | 2025-05-27 | 193,838 | 7,775 | 0.00 | 12,404,659,302 | 1,841,461 | 9.500 | 2025-05-23 |
| 102 | 2025-05-26 | 186,063 | -14,162 | 0.00 | 12,404,659,302 | 1,780,623 | 9.570 | 2025-05-22 |
| 103 | 2025-05-23 | 200,225 | -2,000 | 0.00 | 12,404,659,302 | 2,026,277 | 10.12 | 2025-05-21 |
| 104 | 2025-05-21 | 202,225 | -2,000 | 0.00 | 12,404,659,302 | 2,014,161 | 9.960 | 2025-05-19 |
| 105 | 2025-05-20 | 204,225 | 34,000 | 0.00 | 12,404,659,302 | 1,995,278 | 9.770 | 2025-05-16 |
| 106 | 2025-05-19 | 170,225 | -64,000 | 0.00 | 12,404,659,302 | 1,663,098 | 9.770 | 2025-05-15 |
| 107 | 2025-05-16 | 234,225 | 50,000 | 0.00 | 12,404,659,302 | 2,351,619 | 10.04 | 2025-05-14 |
| 108 | 2025-05-15 | 184,225 | 2,000 | 0.00 | 12,404,659,302 | 1,838,566 | 9.980 | 2025-05-13 |
| 109 | 2025-05-14 | 182,225 | 10,000 | 0.00 | 12,404,659,302 | 1,855,051 | 10.18 | 2025-05-12 |
| 110 | 2025-05-13 | 172,225 | -6,000 | 0.00 | 12,404,659,302 | 1,599,970 | 9.290 | 2025-05-09 |
| 111 | 2025-05-12 | 178,225 | -1 | 0.00 | 12,404,659,302 | 1,621,848 | 9.100 | 2025-05-08 |
| 112 | 2025-05-09 | 178,226 | 2,000 | 0.00 | 12,404,659,302 | 1,632,550 | 9.160 | 2025-05-07 |
| 113 | 2025-05-08 | 176,226 | 4,000 | 0.00 | 12,404,659,302 | 1,631,853 | 9.260 | 2025-05-06 |
| 114 | 2025-05-07 | 172,226 | 4,000 | 0.00 | 12,404,659,302 | 1,593,091 | 9.250 | 2025-05-02 |
| 115 | 2025-05-06 | 168,226 | 14,000 | 0.00 | 12,404,659,302 | 1,512,352 | 8.990 | 2025-04-30 |
| 116 | 2025-05-02 | 154,226 | -1,774 | 0.00 | 12,404,659,302 | 1,358,731 | 8.810 | 2025-04-29 |
| 117 | 2025-04-30 | 156,000 | 14,000 | 0.00 | 12,404,659,302 | 1,365,000 | 8.750 | 2025-04-28 |
| 118 | 2025-04-29 | 142,000 | -18,000 | 0.00 | 12,404,659,302 | 1,255,280 | 8.840 | 2025-04-25 |
| 119 | 2025-04-28 | 160,000 | -2,000 | 0.00 | 12,404,659,302 | 1,368,000 | 8.550 | 2025-04-24 |
| 120 | 2025-04-25 | 162,000 | 80,000 | 0.00 | 12,404,659,302 | 1,389,960 | 8.580 | 2025-04-23 |
| 121 | 2025-04-23 | 82,000 | -4,000 | 0.00 | 12,404,659,302 | 662,560 | 8.080 | 2025-04-17 |
| 122 | 2025-04-22 | 86,000 | 4,000 | 0.00 | 12,404,659,302 | 678,540 | 7.890 | 2025-04-16 |
| 123 | 2025-04-17 | 82,000 | -2,000 | 0.00 | 12,404,659,302 | 678,960 | 8.280 | 2025-04-15 |
| 124 | 2025-04-16 | 84,000 | 28,000 | 0.00 | 12,404,659,302 | 694,680 | 8.270 | 2025-04-14 |
| 125 | 2025-04-15 | 56,000 | 2,000 | 0.00 | 12,404,659,302 | 449,680 | 8.030 | 2025-04-11 |
| 126 | 2025-04-14 | 54,000 | 2,000 | 0.00 | 12,404,659,302 | 433,620 | 8.030 | 2025-04-10 |
| 127 | 2025-04-10 | 52,000 | 4,000 | 0.00 | 12,404,659,302 | 390,000 | 7.500 | 2025-04-08 |
| 128 | 2025-04-09 | 48,000 | -14,000 | 0.00 | 12,404,659,302 | 363,840 | 7.580 | 2025-04-07 |
| 129 | 2025-04-08 | 62,000 | 6,000 | 0.00 | 12,404,659,302 | 609,460 | 9.830 | 2025-04-03 |
| 130 | 2025-04-07 | 56,000 | 2,000 | 0.00 | 12,404,659,302 | 596,960 | 10.66 | 2025-04-02 |
| 131 | 2025-04-01 | 54,000 | -2,000 | 0.00 | 12,404,659,302 | 586,440 | 10.86 | 2025-03-28 |
| 132 | 2025-03-28 | 56,000 | -2,000 | 0.00 | 12,404,659,302 | 642,880 | 11.48 | 2025-03-26 |
| 133 | 2025-03-26 | 58,000 | 12,000 | 0.00 | 12,404,659,302 | 665,840 | 11.48 | 2025-03-24 |
| 134 | 2025-03-25 | 46,000 | -18,700 | 0.00 | 12,404,659,302 | 519,800 | 11.30 | 2025-03-21 |
| 135 | 2025-03-24 | 64,700 | 6,000 | 0.00 | 12,404,659,302 | 755,696 | 11.68 | 2025-03-20 |
| 136 | 2025-03-21 | 58,700 | -16,000 | 0.00 | 12,404,659,302 | 700,878 | 11.94 | 2025-03-19 |
| 137 | 2025-03-20 | 74,700 | -10,000 | 0.00 | 12,404,659,302 | 885,942 | 11.86 | 2025-03-18 |
| 138 | 2025-03-19 | 84,700 | -16,000 | 0.00 | 12,404,659,302 | 990,990 | 11.70 | 2025-03-17 |
| 139 | 2025-03-18 | 100,700 | -16,000 | 0.00 | 12,404,659,302 | 1,168,120 | 11.60 | 2025-03-14 |
| 140 | 2025-03-17 | 116,700 | -26,000 | 0.00 | 12,404,659,302 | 1,335,048 | 11.44 | 2025-03-13 |
| 141 | 2025-03-14 | 142,700 | 28,000 | 0.00 | 12,404,659,302 | 1,661,028 | 11.64 | 2025-03-12 |
| 142 | 2025-03-13 | 114,700 | -16,000 | 0.00 | 12,404,659,302 | 1,436,044 | 12.52 | 2025-03-11 |
| 143 | 2025-03-12 | 130,700 | 20,000 | 0.00 | 12,404,659,302 | 1,623,294 | 12.42 | 2025-03-10 |
| 144 | 2025-03-11 | 110,700 | 24,000 | 0.00 | 12,404,659,302 | 1,397,034 | 12.62 | 2025-03-07 |
| 145 | 2025-03-10 | 86,700 | -6,000 | 0.00 | 12,404,659,302 | 1,083,750 | 12.50 | 2025-03-06 |
| 146 | 2025-03-07 | 92,700 | 34,000 | 0.00 | 12,404,659,302 | 1,106,838 | 11.94 | 2025-03-05 |
| 147 | 2025-03-05 | 58,700 | -4,000 | 0.00 | 12,404,659,302 | 670,354 | 11.42 | 2025-03-03 |
| 148 | 2025-03-04 | 62,700 | -17,278 | 0.00 | 12,404,659,302 | 726,066 | 11.58 | 2025-02-28 |
| 149 | 2025-03-03 | 79,978 | -6,000 | 0.00 | 12,404,659,302 | 985,329 | 12.32 | 2025-02-27 |
| 150 | 2025-02-28 | 85,978 | 28,000 | 0.00 | 12,404,659,302 | 1,088,481 | 12.66 | 2025-02-26 |
| 151 | 2025-02-26 | 57,978 | 4,776 | 0.00 | 12,404,659,302 | 752,554 | 12.98 | 2025-02-24 |
| 152 | 2025-02-25 | 53,202 | -12,000 | 0.00 | 12,404,659,302 | 723,547 | 13.60 | 2025-02-21 |
| 153 | 2025-02-24 | 65,202 | 16,000 | 0.00 | 12,404,659,302 | 768,080 | 11.78 | 2025-02-20 |
| 154 | 2025-02-21 | 49,202 | 14,000 | 0.00 | 12,404,659,302 | 618,961 | 12.58 | 2025-02-19 |
| 155 | 2025-02-20 | 35,202 | -6,000 | 0.00 | 12,404,659,302 | 442,137 | 12.56 | 2025-02-18 |
| 156 | 2025-02-19 | 41,202 | 8,000 | 0.00 | 12,404,659,302 | 519,969 | 12.62 | 2025-02-17 |
| 157 | 2025-02-18 | 33,202 | 2,000 | 0.00 | 12,404,659,302 | 419,009 | 12.62 | 2025-02-14 |
| 158 | 2025-02-17 | 31,202 | -60,000 | 0.00 | 12,404,659,302 | 379,416 | 12.16 | 2025-02-13 |
| 159 | 2025-02-14 | 91,202 | 38,000 | 0.00 | 12,404,659,302 | 1,167,386 | 12.80 | 2025-02-12 |
| 160 | 2025-02-13 | 53,202 | -6,000 | 0.00 | 12,404,659,302 | 646,936 | 12.16 | 2025-02-11 |
| 161 | 2025-02-12 | 59,202 | 10,000 | 0.00 | 12,404,659,302 | 721,080 | 12.18 | 2025-02-10 |
| 162 | 2025-02-11 | 49,202 | -24,000 | 0.00 | 12,404,659,302 | 601,248 | 12.22 | 2025-02-07 |
| 163 | 2025-02-10 | 73,202 | -20,000 | 0.00 | 12,404,659,302 | 841,823 | 11.50 | 2025-02-06 |
| 164 | 2025-02-07 | 93,202 | -2,000 | 0.00 | 12,404,659,302 | 1,019,630 | 10.94 | 2025-02-05 |
| 165 | 2025-02-06 | 95,202 | -6,391 | 0.00 | 12,404,659,302 | 1,001,525 | 10.52 | 2025-02-04 |
| 166 | 2025-02-05 | 101,593 | 34,000 | 0.00 | 12,404,659,302 | 999,675 | 9.840 | 2025-02-03 |
| 167 | 2025-01-22 | 67,593 | -4,000 | 0.00 | 12,404,659,302 | 635,374 | 9.400 | 2025-01-20 |
| 168 | 2025-01-20 | 71,593 | 6,000 | 0.00 | 12,404,659,302 | 665,099 | 9.290 | 2025-01-16 |
| 169 | 2025-01-10 | 65,593 | -6,000 | 0.00 | 12,404,659,302 | 625,101 | 9.530 | 2025-01-08 |
| 170 | 2025-01-08 | 71,593 | 4,000 | 0.00 | 12,404,659,302 | 705,907 | 9.860 | 2025-01-06 |
| 171 | 2025-01-07 | 67,593 | 4,000 | 0.00 | 12,404,659,302 | 664,439 | 9.830 | 2025-01-03 |
| 172 | 2025-01-06 | 63,593 | -12,000 | 0.00 | 12,404,659,302 | 622,575 | 9.790 | 2025-01-02 |
| 173 | 2025-01-02 | 75,593 | -8,000 | 0.00 | 12,404,659,302 | 798,262 | 10.56 | 2024-12-27 |
| 174 | 2024-12-30 | 83,593 | 2,000 | 0.00 | 12,404,659,302 | 793,298 | 9.490 | 2024-12-23 |
| 175 | 2024-12-20 | 81,593 | 4,000 | 0.00 | 12,404,659,302 | 768,606 | 9.420 | 2024-12-18 |
| 176 | 2024-12-17 | 77,593 | 2,000 | 0.00 | 12,404,659,302 | 709,200 | 9.140 | 2024-12-13 |
| 177 | 2024-12-12 | 75,593 | -2,000 | 0.00 | 12,404,659,302 | 719,645 | 9.520 | 2024-12-10 |
| 178 | 2024-12-10 | 77,593 | -2,000 | 0.00 | 12,404,659,302 | 718,511 | 9.260 | 2024-12-06 |
| 179 | 2024-12-09 | 79,593 | -2,000 | 0.00 | 12,404,659,302 | 730,664 | 9.180 | 2024-12-05 |
| 180 | 2024-12-05 | 81,593 | 4,000 | 0.00 | 12,404,659,302 | 773,502 | 9.480 | 2024-12-03 |
| 181 | 2024-12-04 | 77,593 | 2,000 | 0.00 | 12,404,659,302 | 706,872 | 9.110 | 2024-12-02 |
| 182 | 2024-12-03 | 75,593 | 16,000 | 0.00 | 12,404,659,302 | 688,652 | 9.110 | 2024-11-29 |
| 183 | 2024-11-29 | 59,593 | 4,000 | 0.00 | 12,404,659,302 | 554,811 | 9.310 | 2024-11-27 |
| 184 | 2024-11-28 | 55,593 | 2,000 | 0.00 | 12,404,659,302 | 505,340 | 9.090 | 2024-11-26 |
| 185 | 2024-11-20 | 53,593 | 6,000 | 0.00 | 12,404,659,302 | 481,265 | 8.980 | 2024-11-18 |
| 186 | 2024-11-19 | 47,593 | 2,000 | 0.00 | 12,404,659,302 | 436,428 | 9.170 | 2024-11-15 |
| 187 | 2024-11-13 | 45,593 | -2,000 | 0.00 | 12,404,659,302 | 456,842 | 10.02 | 2024-11-11 |
| 188 | 2024-11-08 | 47,593 | 2,000 | 0.00 | 12,404,659,302 | 475,930 | 10.00 | 2024-11-06 |
| 189 | 2024-10-31 | 45,593 | 2,000 | 0.00 | 12,404,659,302 | 489,669 | 10.74 | 2024-10-29 |
| 190 | 2024-10-30 | 43,593 | 4,000 | 0.00 | 12,404,659,302 | 473,420 | 10.86 | 2024-10-28 |
| 191 | 2024-10-25 | 39,593 | 2,000 | 0.00 | 12,404,659,302 | 438,690 | 11.08 | 2024-10-23 |
| 192 | 2024-10-18 | 37,593 | -2,000 | 0.00 | 12,404,659,302 | 413,523 | 11.00 | 2024-10-16 |
| 193 | 2024-10-14 | 39,593 | 2,000 | 0.00 | 12,404,659,302 | 409,392 | 10.34 | 2024-10-09 |
| 194 | 2024-10-10 | 37,593 | -6,000 | 0.00 | 12,404,659,302 | 388,712 | 10.34 | 2024-10-08 |
| 195 | 2024-10-09 | 43,593 | 2,000 | 0.00 | 12,404,659,302 | 504,807 | 11.58 | 2024-10-07 |
| 196 | 2024-10-08 | 41,593 | -14,000 | 0.00 | 12,404,659,302 | 463,346 | 11.14 | 2024-10-04 |
| 197 | 2024-10-07 | 55,593 | 14,000 | 0.00 | 12,404,659,302 | 601,516 | 10.82 | 2024-10-03 |
| 198 | 2024-10-04 | 41,593 | -30,000 | 0.00 | 12,404,659,302 | 461,682 | 11.10 | 2024-10-02 |
| 199 | 2024-10-03 | 71,593 | 30,000 | 0.00 | 12,404,659,302 | 758,886 | 10.60 | 2024-09-30 |
| 200 | 2024-10-02 | 41,593 | 4,000 | 0.00 | 12,404,659,302 | 454,196 | 10.92 | 2024-09-27 |
| 201 | 2024-09-30 | 37,593 | -238 | 0.00 | 12,404,659,302 | 387,960 | 10.32 | 2024-09-26 |
| 202 | 2024-09-27 | 37,831 | -14,000 | 0.00 | 12,404,659,302 | 373,014 | 9.860 | 2024-09-25 |
| 203 | 2024-09-26 | 51,831 | 18,000 | 0.00 | 12,404,659,302 | 514,682 | 9.930 | 2024-09-24 |
| 204 | 2024-09-25 | 33,831 | 4,000 | 0.00 | 12,404,659,302 | 325,793 | 9.630 | 2024-09-23 |
| 205 | 2024-09-20 | 29,831 | 2,000 | 0.00 | 12,404,659,302 | 281,605 | 9.440 | 2024-09-17 |
| 206 | 2024-09-17 | 27,831 | -4,000 | 0.00 | 12,404,659,302 | 256,880 | 9.230 | 2024-09-13 |
| 207 | 2024-09-11 | 31,831 | -12,000 | 0.00 | 12,404,659,302 | 290,935 | 9.140 | 2024-09-09 |
| 208 | 2024-09-09 | 43,831 | 2,000 | 0.00 | 12,404,659,302 | 409,820 | 9.350 | 2024-09-04 |
| 209 | 2024-09-03 | 41,831 | 4,000 | 0.00 | 12,404,659,302 | 401,159 | 9.590 | 2024-08-30 |
| 210 | 2024-09-02 | 37,831 | 4,000 | 0.00 | 12,404,659,302 | 358,260 | 9.470 | 2024-08-29 |
| 211 | 2024-08-28 | 33,831 | -4,000 | 0.00 | 12,404,659,302 | 319,026 | 9.430 | 2024-08-26 |
| 212 | 2024-08-27 | 37,831 | 4,000 | 0.00 | 12,404,659,302 | 351,450 | 9.290 | 2024-08-23 |
| 213 | 2024-08-26 | 33,831 | -4,000 | 0.00 | 12,404,659,302 | 323,763 | 9.570 | 2024-08-22 |
| 214 | 2024-08-23 | 37,831 | 2,000 | 0.00 | 12,404,659,302 | 351,072 | 9.280 | 2024-08-21 |
| 215 | 2024-08-21 | 35,831 | -2,000 | 0.00 | 12,404,659,302 | 345,769 | 9.650 | 2024-08-19 |
| 216 | 2024-08-20 | 37,831 | 2,000 | 0.00 | 12,404,659,302 | 366,204 | 9.680 | 2024-08-16 |
| 217 | 2024-08-19 | 35,831 | -10,000 | 0.00 | 12,404,659,302 | 359,027 | 10.02 | 2024-08-15 |
| 218 | 2024-08-12 | 45,831 | -6,000 | 0.00 | 12,404,659,302 | 451,894 | 9.860 | 2024-08-08 |
| 219 | 2024-08-08 | 51,831 | 6,000 | 0.00 | 12,404,659,302 | 501,724 | 9.680 | 2024-08-06 |
| 220 | 2024-08-07 | 45,831 | -6,000 | 0.00 | 12,404,659,302 | 438,603 | 9.570 | 2024-08-05 |
| 221 | 2024-08-06 | 51,831 | 2,000 | 0.00 | 12,404,659,302 | 502,242 | 9.690 | 2024-08-02 |
| 222 | 2024-08-02 | 49,831 | -12,000 | 0.00 | 12,404,659,302 | 502,296 | 10.08 | 2024-07-31 |
| 223 | 2024-08-01 | 61,831 | 10,000 | 0.00 | 12,404,659,302 | 619,547 | 10.02 | 2024-07-30 |
| 224 | 2024-07-30 | 51,831 | 2,000 | 0.00 | 12,404,659,302 | 513,127 | 9.900 | 2024-07-26 |
| 225 | 2024-07-29 | 49,831 | -18,000 | 0.00 | 12,404,659,302 | 492,330 | 9.880 | 2024-07-25 |
| 226 | 2024-07-26 | 67,831 | 6,000 | 0.00 | 12,404,659,302 | 697,303 | 10.28 | 2024-07-24 |
| 227 | 2024-07-24 | 61,831 | 16,000 | 0.00 | 12,404,659,302 | 654,172 | 10.58 | 2024-07-22 |
| 228 | 2024-07-23 | 45,831 | 4,000 | 0.00 | 12,404,659,302 | 466,560 | 10.18 | 2024-07-19 |
| 229 | 2024-07-22 | 41,831 | 2,000 | 0.00 | 12,404,659,302 | 440,899 | 10.54 | 2024-07-18 |
| 230 | 2024-07-18 | 39,831 | -12,000 | 0.00 | 12,404,659,302 | 427,785 | 10.74 | 2024-07-16 |
| 231 | 2024-07-17 | 51,831 | 14,000 | 0.00 | 12,404,659,302 | 568,068 | 10.96 | 2024-07-15 |
| 232 | 2024-07-16 | 37,831 | -22,000 | 0.00 | 12,404,659,302 | 424,464 | 11.22 | 2024-07-12 |
| 233 | 2024-07-15 | 59,831 | 20,000 | 0.00 | 12,404,659,302 | 686,860 | 11.48 | 2024-07-11 |
| 234 | 2024-07-12 | 39,831 | -4,000 | 0.00 | 12,404,659,302 | 449,294 | 11.28 | 2024-07-10 |
| 235 | 2024-07-11 | 43,831 | -6,000 | 0.00 | 12,404,659,302 | 497,920 | 11.36 | 2024-07-09 |
| 236 | 2024-07-09 | 49,831 | -2,800 | 0.00 | 12,404,659,302 | 551,131 | 11.06 | 2024-07-05 |
| 237 | 2024-07-08 | 52,631 | 4,000 | 0.00 | 12,404,659,302 | 593,678 | 11.28 | 2024-07-04 |
| 238 | 2024-07-05 | 48,631 | 2,000 | 0.00 | 12,404,659,302 | 535,914 | 11.02 | 2024-07-03 |
| 239 | 2024-07-04 | 46,631 | -172 | 0.00 | 12,404,659,302 | 514,806 | 11.04 | 2024-07-02 |
| 240 | 2024-07-02 | 46,803 | -2,000 | 0.00 | 12,404,659,302 | 523,258 | 11.18 | 2024-06-27 |
| 241 | 2024-06-28 | 48,803 | 6,000 | 0.00 | 12,404,659,302 | 555,378 | 11.38 | 2024-06-26 |
| 242 | 2024-06-26 | 42,803 | 2,000 | 0.00 | 12,404,659,302 | 498,227 | 11.64 | 2024-06-24 |
| 243 | 2024-06-25 | 40,803 | 2,000 | 0.00 | 12,404,659,302 | 488,004 | 11.96 | 2024-06-21 |
| 244 | 2024-06-24 | 38,803 | -4,000 | 0.00 | 12,404,659,302 | 467,188 | 12.04 | 2024-06-20 |
| 245 | 2024-06-21 | 42,803 | -16,000 | 0.00 | 12,404,659,302 | 517,060 | 12.08 | 2024-06-19 |
| 246 | 2024-06-20 | 58,803 | 4,000 | 0.00 | 12,404,659,302 | 651,537 | 11.08 | 2024-06-18 |
| 247 | 2024-06-13 | 54,803 | 12,000 | 0.00 | 12,404,659,302 | 595,161 | 10.86 | 2024-06-11 |
| 248 | 2024-06-12 | 42,803 | -6,000 | 0.00 | 12,404,659,302 | 455,424 | 10.64 | 2024-06-07 |
| 249 | 2024-06-07 | 48,803 | -14,000 | 0.00 | 12,404,659,302 | 540,737 | 11.08 | 2024-06-05 |
| 250 | 2024-06-06 | 62,803 | 14,000 | 0.00 | 12,404,659,302 | 710,930 | 11.32 | 2024-06-04 |
| 251 | 2024-06-03 | 48,803 | 4,000 | 0.00 | 12,404,659,302 | 562,211 | 11.52 | 2024-05-30 |
| 252 | 2024-05-31 | 44,803 | -32,000 | 0.00 | 12,404,659,302 | 520,611 | 11.62 | 2024-05-29 |
| 253 | 2024-05-30 | 76,803 | -12,000 | 0.00 | 12,404,659,302 | 907,811 | 11.82 | 2024-05-28 |
| 254 | 2024-05-29 | 88,803 | 34,000 | 0.00 | 12,404,659,302 | 1,069,188 | 12.04 | 2024-05-27 |
| 255 | 2024-05-28 | 54,803 | 2,000 | 0.00 | 12,404,659,302 | 606,121 | 11.06 | 2024-05-24 |
| 256 | 2024-05-27 | 52,803 | -4,000 | 0.00 | 12,404,659,302 | 597,730 | 11.32 | 2024-05-23 |
| 257 | 2024-05-24 | 56,803 | -4,000 | 0.00 | 12,404,659,302 | 648,690 | 11.42 | 2024-05-22 |
| 258 | 2024-05-23 | 60,803 | -8,924 | 0.00 | 12,404,659,302 | 618,975 | 10.18 | 2024-05-21 |
| 259 | 2024-05-22 | 69,727 | 2,000 | 0.00 | 12,404,659,302 | 712,610 | 10.22 | 2024-05-20 |
| 260 | 2024-05-21 | 67,727 | 4,000 | 0.00 | 12,404,659,302 | 692,170 | 10.22 | 2024-05-17 |
| 261 | 2024-05-20 | 63,727 | 2,000 | 0.00 | 12,404,659,302 | 660,212 | 10.36 | 2024-05-16 |
| 262 | 2024-05-17 | 61,727 | -4,000 | 0.00 | 12,404,659,302 | 632,084 | 10.24 | 2024-05-14 |
| 263 | 2024-05-16 | 65,727 | -2,000 | 0.00 | 12,404,659,302 | 667,786 | 10.16 | 2024-05-13 |
| 264 | 2024-05-14 | 67,727 | 4,000 | 0.00 | 12,404,659,302 | 685,397 | 10.12 | 2024-05-10 |
| 265 | 2024-05-13 | 63,727 | -12,000 | 0.00 | 12,404,659,302 | 651,290 | 10.22 | 2024-05-09 |
| 266 | 2024-05-09 | 75,727 | -48,000 | 0.00 | 12,404,659,302 | 715,620 | 9.450 | 2024-05-07 |
| 267 | 2024-05-08 | 123,727 | 42,000 | 0.00 | 12,404,659,302 | 1,139,526 | 9.210 | 2024-05-06 |
| 268 | 2024-05-07 | 81,727 | -62,000 | 0.00 | 12,404,659,302 | 749,437 | 9.170 | 2024-05-03 |
| 269 | 2024-05-06 | 143,727 | 40,000 | 0.00 | 12,404,659,302 | 1,306,478 | 9.090 | 2024-05-02 |
| 270 | 2024-05-03 | 103,727 | -56,000 | 0.00 | 12,404,659,302 | 926,282 | 8.930 | 2024-04-30 |
| 271 | 2024-05-02 | 159,727 | 4,000 | 0.00 | 12,404,659,302 | 1,437,543 | 9.000 | 2024-04-29 |
| 272 | 2024-04-30 | 155,727 | 82,000 | 0.00 | 12,404,659,302 | 1,406,215 | 9.030 | 2024-04-26 |
| 273 | 2024-04-26 | 73,727 | 10,000 | 0.00 | 12,404,659,302 | 637,739 | 8.650 | 2024-04-24 |
| 274 | 2024-04-23 | 63,727 | -2,000 | 0.00 | 12,404,659,302 | 522,561 | 8.200 | 2024-04-19 |
| 275 | 2024-04-22 | 65,727 | 4,000 | 0.00 | 12,404,659,302 | 538,961 | 8.200 | 2024-04-18 |
| 276 | 2024-04-18 | 61,727 | -10,000 | 0.00 | 12,404,659,302 | 508,013 | 8.230 | 2024-04-16 |
| 277 | 2024-04-17 | 71,727 | 12,000 | 0.00 | 12,404,659,302 | 613,983 | 8.560 | 2024-04-15 |
| 278 | 2024-04-16 | 59,727 | 4,000 | 0.00 | 12,404,659,302 | 498,123 | 8.340 | 2024-04-12 |
| 279 | 2024-04-15 | 55,727 | -32,000 | 0.00 | 12,404,659,302 | 480,924 | 8.630 | 2024-04-11 |
| 280 | 2024-04-12 | 87,727 | 34,000 | 0.00 | 12,404,659,302 | 768,489 | 8.760 | 2024-04-10 |
| 281 | 2024-04-10 | 53,727 | -725 | 0.00 | 12,404,659,302 | 474,947 | 8.840 | 2024-04-08 |
| 282 | 2024-04-08 | 54,452 | -4,000 | 0.00 | 12,404,659,302 | 471,554 | 8.660 | 2024-04-03 |
| 283 | 2024-04-03 | 58,452 | -2,000 | 0.00 | 12,404,659,302 | 530,160 | 9.070 | 2024-03-28 |
| 284 | 2024-04-02 | 60,452 | 4,000 | 0.00 | 12,404,659,302 | 550,113 | 9.100 | 2024-03-27 |
| 285 | 2024-03-27 | 56,452 | 2,000 | 0.00 | 12,404,659,302 | 501,858 | 8.890 | 2024-03-25 |
| 286 | 2024-03-20 | 54,452 | -2,000 | 0.00 | 12,404,659,302 | 518,928 | 9.530 | 2024-03-18 |
| 287 | 2024-03-15 | 56,452 | -1,018 | 0.00 | 12,404,659,302 | 554,923 | 9.830 | 2024-03-13 |
| 288 | 2024-03-14 | 57,470 | -2,000 | 0.00 | 12,404,659,302 | 551,137 | 9.590 | 2024-03-12 |
| 289 | 2024-03-13 | 59,470 | -4,530 | 0.00 | 12,404,659,302 | 557,234 | 9.370 | 2024-03-11 |
| 290 | 2024-03-12 | 64,000 | 2,000 | 0.00 | 12,404,659,302 | 614,400 | 9.600 | 2024-03-08 |
| 291 | 2024-03-11 | 62,000 | -4,000 | 0.00 | 12,404,659,302 | 592,100 | 9.550 | 2024-03-07 |
| 292 | 2024-03-08 | 66,000 | -60,000 | 0.00 | 12,404,659,302 | 633,600 | 9.600 | 2024-03-06 |
| 293 | 2024-03-07 | 126,000 | 58,000 | 0.00 | 12,404,659,302 | 1,218,420 | 9.670 | 2024-03-05 |
| 294 | 2024-03-06 | 68,000 | -46,000 | 0.00 | 12,404,659,302 | 662,320 | 9.740 | 2024-03-04 |
| 295 | 2024-03-05 | 114,000 | 10,000 | 0.00 | 12,404,659,302 | 1,036,260 | 9.090 | 2024-03-01 |
| 296 | 2024-03-04 | 104,000 | 6,000 | 0.00 | 12,404,659,302 | 901,680 | 8.670 | 2024-02-29 |
| 297 | 2024-03-01 | 98,000 | -2,000 | 0.00 | 12,404,659,302 | 844,760 | 8.620 | 2024-02-28 |
| 298 | 2024-02-29 | 100,000 | 12,000 | 0.00 | 12,404,659,302 | 891,000 | 8.910 | 2024-02-27 |
| 299 | 2024-02-28 | 88,000 | 10,000 | 0.00 | 12,404,659,302 | 783,200 | 8.900 | 2024-02-26 |
| 300 | 2024-02-27 | 78,000 | -16,000 | 0.00 | 12,404,659,302 | 666,900 | 8.550 | 2024-02-23 |
| 301 | 2024-02-26 | 94,000 | 50,000 | 0.00 | 12,404,659,302 | 830,960 | 8.840 | 2024-02-22 |
| 302 | 2024-02-23 | 44,000 | 2,000 | 0.00 | 12,404,659,302 | 376,640 | 8.560 | 2024-02-21 |
| 303 | 2024-02-22 | 42,000 | -18,000 | 0.00 | 12,404,659,302 | 346,080 | 8.240 | 2024-02-20 |
| 304 | 2024-02-21 | 60,000 | 18,000 | 0.00 | 12,404,659,302 | 502,200 | 8.370 | 2024-02-19 |
| 305 | 2024-02-20 | 42,000 | 2,000 | 0.00 | 12,404,659,302 | 351,960 | 8.380 | 2024-02-16 |
| 306 | 2024-02-19 | 40,000 | -42,000 | 0.00 | 12,404,659,302 | 333,600 | 8.340 | 2024-02-15 |
| 307 | 2024-02-16 | 82,000 | 42,000 | 0.00 | 12,404,659,302 | 669,120 | 8.160 | 2024-02-14 |
| 308 | 2024-02-15 | 40,000 | 2,000 | 0.00 | 12,404,659,302 | 328,000 | 8.200 | 2024-02-08 |
| 309 | 2024-02-14 | 38,000 | 2,000 | 0.00 | 12,404,659,302 | 308,560 | 8.120 | 2024-02-07 |
| 310 | 2024-02-08 | 36,000 | -6,000 | 0.00 | 12,404,659,302 | 305,280 | 8.480 | 2024-02-06 |
| 311 | 2024-02-07 | 42,000 | 2,000 | 0.00 | 12,404,659,302 | 331,380 | 7.890 | 2024-02-05 |
| 312 | 2024-02-02 | 40,000 | 6,000 | 0.00 | 12,404,659,302 | 326,800 | 8.170 | 2024-01-31 |
| 313 | 2024-01-31 | 34,000 | 2,000 | 0.00 | 12,404,659,302 | 299,200 | 8.800 | 2024-01-29 |
| 314 | 2024-01-08 | 32,000 | -2,000 | 0.00 | 12,391,071,129 | 342,400 | 10.70 | 2024-01-04 |
| 315 | 2024-01-05 | 34,000 | 2,000 | 0.00 | 12,391,071,129 | 358,360 | 10.54 | 2024-01-03 |
| 316 | 2023-12-22 | 32,000 | -2,000 | 0.00 | 12,273,271,751 | 332,160 | 10.38 | 2023-12-20 |
| 317 | 2023-12-18 | 34,000 | -4,000 | 0.00 | 12,273,271,751 | 350,200 | 10.30 | 2023-12-14 |
| 318 | 2023-12-14 | 38,000 | 4,000 | 0.00 | 12,273,271,751 | 372,780 | 9.810 | 2023-12-12 |
| 319 | 2023-12-07 | 34,000 | -52,000 | 0.00 | 12,273,271,751 | 301,580 | 8.870 | 2023-12-05 |
| 320 | 2023-12-06 | 86,000 | 50,000 | 0.00 | 12,273,271,751 | 849,680 | 9.880 | 2023-12-04 |
| 321 | 2023-11-22 | 36,000 | -4,000 | 0.00 | 12,128,130,291 | 354,600 | 9.850 | 2023-11-20 |
| 322 | 2023-11-21 | 40,000 | 6,000 | 0.00 | 12,128,130,291 | 385,600 | 9.640 | 2023-11-17 |
| 323 | 2023-11-17 | 34,000 | -2,000 | 0.00 | 12,128,130,291 | 332,520 | 9.780 | 2023-11-15 |
| 324 | 2023-11-14 | 36,000 | -6,000 | 0.00 | 12,128,130,291 | 325,800 | 9.050 | 2023-11-10 |
| 325 | 2023-11-10 | 42,000 | 2,000 | 0.00 | 12,128,130,291 | 386,400 | 9.200 | 2023-11-08 |
| 326 | 2023-11-07 | 40,000 | 2,000 | 0.00 | 12,128,130,291 | 380,400 | 9.510 | 2023-11-03 |
| 327 | 2023-10-27 | 38,000 | -4,000 | 0.00 | 12,128,130,291 | 339,340 | 8.930 | 2023-10-25 |
| 328 | 2023-10-24 | 42,000 | -4,000 | 0.00 | 12,128,130,291 | 345,240 | 8.220 | 2023-10-19 |
| 329 | 2023-10-20 | 46,000 | 8,000 | 0.00 | 12,128,130,291 | 355,580 | 7.730 | 2023-10-18 |
| 330 | 2023-10-18 | 38,000 | -4,000 | 0.00 | 12,128,130,291 | 316,540 | 8.330 | 2023-10-16 |
| 331 | 2023-10-13 | 42,000 | 4,000 | 0.00 | 12,128,130,291 | 357,840 | 8.520 | 2023-10-11 |
| 332 | 2023-10-10 | 38,000 | -50,000 | 0.00 | 12,128,130,291 | 310,840 | 8.180 | 2023-10-06 |
| 333 | 2023-10-09 | 88,000 | -4,000 | 0.00 | 12,128,130,291 | 702,240 | 7.980 | 2023-10-05 |
| 334 | 2023-10-06 | 92,000 | 24,000 | 0.00 | 12,128,130,291 | 734,160 | 7.980 | 2023-10-04 |
| 335 | 2023-10-05 | 68,000 | 30,000 | 0.00 | 12,128,130,291 | 539,240 | 7.930 | 2023-10-03 |
| 336 | 2023-09-28 | 38,000 | -58,000 | 0.00 | 12,128,130,291 | 294,500 | 7.750 | 2023-09-26 |
| 337 | 2023-09-27 | 96,000 | 28,000 | 0.00 | 12,128,130,291 | 758,400 | 7.900 | 2023-09-25 |
| 338 | 2023-09-26 | 68,000 | 30,000 | 0.00 | 12,128,130,291 | 556,240 | 8.180 | 2023-09-22 |
| 339 | 2023-09-15 | 38,000 | -72,000 | 0.00 | 12,128,130,291 | 307,800 | 8.100 | 2023-09-13 |
| 340 | 2023-09-14 | 110,000 | 32,000 | 0.00 | 12,128,130,291 | 903,100 | 8.210 | 2023-09-12 |
| 341 | 2023-09-13 | 78,000 | 40,000 | 0.00 | 12,128,130,291 | 641,940 | 8.230 | 2023-09-11 |
| 342 | 2023-08-28 | 38,000 | -2,000 | 0.00 | 12,128,130,291 | 310,460 | 8.170 | 2023-08-24 |
| 343 | 2023-08-24 | 40,000 | -30,000 | 0.00 | 12,128,130,291 | 305,600 | 7.640 | 2023-08-22 |
| 344 | 2023-08-23 | 70,000 | 28,000 | 0.00 | 12,128,130,291 | 521,500 | 7.450 | 2023-08-21 |
| 345 | 2023-08-21 | 42,000 | -28,000 | 0.00 | 12,128,130,291 | 322,140 | 7.670 | 2023-08-17 |
| 346 | 2023-08-18 | 70,000 | 30,000 | 0.00 | 12,128,130,291 | 553,700 | 7.910 | 2023-08-16 |
| 347 | 2023-08-17 | 40,000 | -30,000 | 0.00 | 12,128,130,291 | 311,600 | 7.790 | 2023-08-15 |
| 348 | 2023-08-16 | 70,000 | 30,000 | 0.00 | 12,128,130,291 | 545,300 | 7.790 | 2023-08-14 |
| 349 | 2023-08-15 | 40,000 | -6,000 | 0.00 | 12,128,130,291 | 319,200 | 7.980 | 2023-08-11 |
| 350 | 2023-08-10 | 46,000 | -10,000 | 0.00 | 12,128,130,291 | 391,460 | 8.510 | 2023-08-08 |
| 351 | 2023-08-09 | 56,000 | 10,000 | 0.00 | 12,128,130,291 | 490,560 | 8.760 | 2023-08-07 |
| 352 | 2023-08-07 | 46,000 | -4,000 | 0.00 | 12,128,130,291 | 397,440 | 8.640 | 2023-08-03 |
| 353 | 2023-08-04 | 50,000 | -2,000 | 0.00 | 12,128,130,291 | 431,000 | 8.620 | 2023-08-02 |
| 354 | 2023-08-03 | 52,000 | 6,000 | 0.00 | 12,128,130,291 | 458,120 | 8.810 | 2023-08-01 |
| 355 | 2023-08-02 | 46,000 | -2,000 | 0.00 | 12,128,130,291 | 411,240 | 8.940 | 2023-07-31 |
| 356 | 2023-08-01 | 48,000 | -186,000 | 0.00 | 12,128,130,291 | 422,400 | 8.800 | 2023-07-28 |
| 357 | 2023-07-31 | 234,000 | 6,000 | 0.00 | 12,128,130,291 | 1,911,780 | 8.170 | 2023-07-27 |
| 358 | 2023-07-27 | 228,000 | 4,000 | 0.00 | 12,128,130,291 | 1,949,400 | 8.550 | 2023-07-25 |
| 359 | 2023-07-21 | 224,000 | 10,000 | 0.00 | 12,128,130,291 | 1,933,120 | 8.630 | 2023-07-19 |
| 360 | 2023-07-20 | 214,000 | 50,000 | 0.00 | 12,128,130,291 | 1,833,980 | 8.570 | 2023-07-18 |
| 361 | 2023-07-19 | 164,000 | 28,000 | 0.00 | 12,128,130,291 | 1,395,640 | 8.510 | 2023-07-14 |
| 362 | 2023-07-18 | 136,000 | 62,000 | 0.00 | 12,128,130,291 | 1,142,400 | 8.400 | 2023-07-13 |
| 363 | 2023-07-14 | 74,000 | -40,000 | 0.00 | 12,128,130,291 | 614,940 | 8.310 | 2023-07-12 |
| 364 | 2023-07-13 | 114,000 | -20,000 | 0.00 | 12,128,130,291 | 919,980 | 8.070 | 2023-07-11 |
| 365 | 2023-07-12 | 134,000 | 50,000 | 0.00 | 12,128,130,291 | 1,132,300 | 8.450 | 2023-07-10 |
| 366 | 2023-07-11 | 84,000 | 14,000 | 0.00 | 12,128,130,291 | 704,760 | 8.390 | 2023-07-07 |
| 367 | 2023-07-10 | 70,000 | 18,000 | 0.00 | 12,128,130,291 | 590,100 | 8.430 | 2023-07-06 |
| 368 | 2023-07-07 | 52,000 | -172,000 | 0.00 | 12,128,130,291 | 447,200 | 8.600 | 2023-07-05 |
| 369 | 2023-07-03 | 224,000 | 28,000 | 0.00 | 12,128,130,291 | 1,868,160 | 8.340 | 2023-06-29 |
| 370 | 2023-06-30 | 196,000 | 2,000 | 0.00 | 12,128,130,291 | 1,634,640 | 8.340 | 2023-06-28 |
| 371 | 2023-06-29 | 194,000 | 76,000 | 0.00 | 12,128,130,291 | 1,581,100 | 8.150 | 2023-06-27 |
| 372 | 2023-06-28 | 118,000 | 60,000 | 0.00 | 12,128,130,291 | 947,540 | 8.030 | 2023-06-26 |
| 373 | 2023-06-27 | 58,000 | 4,000 | 0.00 | 12,128,130,291 | 466,900 | 8.050 | 2023-06-23 |
| 374 | 2023-06-23 | 54,000 | -4,000 | 0.00 | 12,128,130,291 | 442,260 | 8.190 | 2023-06-20 |
| 375 | 2023-06-21 | 58,000 | -6,000 | 0.00 | 12,128,130,291 | 488,360 | 8.420 | 2023-06-19 |
| 376 | 2023-06-20 | 64,000 | -114,000 | 0.00 | 12,128,130,291 | 545,920 | 8.530 | 2023-06-16 |
| 377 | 2023-06-19 | 178,000 | 36,000 | 0.00 | 12,128,130,291 | 1,479,180 | 8.310 | 2023-06-15 |
| 378 | 2023-06-16 | 142,000 | 82,000 | 0.00 | 12,128,130,291 | 1,140,260 | 8.030 | 2023-06-14 |
| 379 | 2023-06-15 | 60,000 | -120,000 | 0.00 | 12,128,130,291 | 486,000 | 8.100 | 2023-06-13 |
| 380 | 2023-06-14 | 180,000 | 18,000 | 0.00 | 12,128,130,291 | 1,380,600 | 7.670 | 2023-06-12 |
| 381 | 2023-06-13 | 162,000 | 26,000 | 0.00 | 12,128,130,291 | 1,231,200 | 7.600 | 2023-06-09 |
| 382 | 2023-06-12 | 136,000 | 8,000 | 0.00 | 12,128,130,291 | 1,020,000 | 7.500 | 2023-06-08 |
| 383 | 2023-06-09 | 128,000 | 22,000 | 0.00 | 12,128,130,291 | 961,280 | 7.510 | 2023-06-07 |
| 384 | 2023-06-07 | 106,000 | 2,000 | 0.00 | 12,128,130,291 | 796,060 | 7.510 | 2023-06-05 |
| 385 | 2023-06-06 | 104,000 | 22,000 | 0.00 | 12,128,130,291 | 780,000 | 7.500 | 2023-06-02 |
| 386 | 2023-06-05 | 82,000 | 10,000 | 0.00 | 12,128,130,291 | 611,720 | 7.460 | 2023-06-01 |
| 387 | 2023-06-02 | 72,000 | 8,000 | 0.00 | 12,128,130,291 | 529,920 | 7.360 | 2023-05-31 |
| 388 | 2023-06-01 | 64,000 | 20,000 | 0.00 | 12,128,130,291 | 474,240 | 7.410 | 2023-05-30 |
| 389 | 2023-05-30 | 44,000 | -10,000 | 0.00 | 12,128,130,291 | 314,160 | 7.140 | 2023-05-25 |
| 390 | 2023-05-29 | 54,000 | 8,000 | 0.00 | 12,128,130,291 | 390,960 | 7.240 | 2023-05-24 |
| 391 | 2023-05-25 | 46,000 | 2,000 | 0.00 | 12,128,130,291 | 360,640 | 7.840 | 2023-05-23 |
| 392 | 2023-05-24 | 44,000 | -2,000 | 0.00 | 12,128,130,291 | 350,240 | 7.960 | 2023-05-22 |
| 393 | 2023-05-23 | 46,000 | 4,000 | 0.00 | 12,128,130,291 | 359,260 | 7.810 | 2023-05-19 |
| 394 | 2023-05-18 | 42,000 | -6,000 | 0.00 | 12,128,130,291 | 326,340 | 7.770 | 2023-05-16 |
| 395 | 2023-05-16 | 48,000 | -2,000 | 0.00 | 12,128,130,291 | 363,360 | 7.570 | 2023-05-12 |
| 396 | 2023-05-12 | 50,000 | 6,000 | 0.00 | 12,128,130,291 | 388,500 | 7.770 | 2023-05-10 |
| 397 | 2023-05-09 | 44,000 | 2,000 | 0.00 | 12,128,130,291 | 351,560 | 7.990 | 2023-05-05 |
| 398 | 2023-05-05 | 42,000 | -2,000 | 0.00 | 12,128,130,291 | 347,340 | 8.270 | 2023-05-03 |
| 399 | 2023-04-26 | 44,000 | -8,000 | 0.00 | 12,128,130,291 | 367,840 | 8.360 | 2023-04-24 |
| 400 | 2023-04-25 | 52,000 | -2,000 | 0.00 | 12,128,130,291 | 445,120 | 8.560 | 2023-04-21 |
| 401 | 2023-04-24 | 54,000 | 2,000 | 0.00 | 12,128,130,291 | 473,580 | 8.770 | 2023-04-20 |
| 402 | 2023-04-21 | 52,000 | 4,000 | 0.00 | 12,128,130,291 | 448,240 | 8.620 | 2023-04-19 |
| 403 | 2023-04-20 | 48,000 | 4,000 | 0.00 | 12,128,130,291 | 414,720 | 8.640 | 2023-04-18 |
| 404 | 2023-04-18 | 44,000 | 2,000 | 0.00 | 12,128,130,291 | 366,080 | 8.320 | 2023-04-14 |
| 405 | 2023-04-17 | 42,000 | -8,000 | 0.00 | 12,128,130,291 | 350,700 | 8.350 | 2023-04-13 |
| 406 | 2023-04-14 | 50,000 | 2,000 | 0.00 | 12,128,130,291 | 424,000 | 8.480 | 2023-04-12 |
| 407 | 2023-04-12 | 48,000 | -24,000 | 0.00 | 12,128,130,291 | 408,480 | 8.510 | 2023-04-06 |
| 408 | 2023-04-11 | 72,000 | 22,000 | 0.00 | 12,128,130,291 | 614,880 | 8.540 | 2023-04-04 |
| 409 | 2023-04-06 | 50,000 | 8,000 | 0.00 | 12,128,130,291 | 424,000 | 8.480 | 2023-04-03 |
| 410 | 2023-03-30 | 42,000 | -2,000 | 0.00 | 12,128,130,291 | 360,780 | 8.590 | 2023-03-28 |
| 411 | 2023-03-29 | 44,000 | -2,000 | 0.00 | 12,128,130,291 | 382,800 | 8.700 | 2023-03-27 |
| 412 | 2023-03-28 | 46,000 | 2,000 | 0.00 | 12,128,130,291 | 404,340 | 8.790 | 2023-03-24 |
| 413 | 2023-03-08 | 44,000 | -94,000 | 0.00 | 12,128,130,291 | 330,880 | 7.520 | 2023-03-06 |
| 414 | 2023-03-07 | 138,000 | 24,000 | 0.00 | 12,128,130,291 | 1,007,400 | 7.300 | 2023-03-03 |
| 415 | 2023-03-06 | 114,000 | 2,000 | 0.00 | 12,128,130,291 | 820,800 | 7.200 | 2023-03-02 |
| 416 | 2023-03-03 | 112,000 | 26,000 | 0.00 | 12,128,130,291 | 819,840 | 7.320 | 2023-03-01 |
| 417 | 2023-03-02 | 86,000 | 22,000 | 0.00 | 12,128,130,291 | 605,440 | 7.040 | 2023-02-28 |
| 418 | 2023-03-01 | 64,000 | 18,000 | 0.00 | 12,128,130,291 | 455,040 | 7.110 | 2023-02-27 |
| 419 | 2023-02-28 | 46,000 | 2,000 | 0.00 | 12,128,130,291 | 325,680 | 7.080 | 2023-02-24 |
| 420 | 2023-02-20 | 44,000 | -2,000 | 0.00 | 12,128,130,291 | 308,000 | 7.000 | 2023-02-16 |
| 421 | 2023-02-16 | 46,000 | -4,000 | 0.00 | 12,128,130,291 | 303,600 | 6.600 | 2023-02-14 |
| 422 | 2023-02-13 | 50,000 | -74,000 | 0.00 | 12,128,130,291 | 339,000 | 6.780 | 2023-02-09 |
| 423 | 2023-02-10 | 124,000 | 76,000 | 0.00 | 12,128,130,291 | 815,920 | 6.580 | 2023-02-08 |
| 424 | 2023-02-02 | 48,000 | -20,000 | 0.00 | 12,128,130,291 | 300,960 | 6.270 | 2023-01-31 |
| 425 | 2023-02-01 | 68,000 | 2,000 | 0.00 | 12,128,130,291 | 422,960 | 6.220 | 2023-01-30 |
| 426 | 2023-01-31 | 66,000 | 14,000 | 0.00 | 12,128,130,291 | 415,800 | 6.300 | 2023-01-27 |
| 427 | 2023-01-30 | 52,000 | -20,000 | 0.00 | 12,128,130,291 | 334,360 | 6.430 | 2023-01-26 |
| 428 | 2023-01-26 | 72,000 | -2,000 | 0.00 | 12,128,130,291 | 437,760 | 6.080 | 2023-01-19 |
| 429 | 2023-01-20 | 74,000 | 2,000 | 0.00 | 12,128,130,291 | 448,440 | 6.060 | 2023-01-18 |
| 430 | 2023-01-18 | 72,000 | 6,000 | 0.00 | 12,128,130,291 | 437,040 | 6.070 | 2023-01-16 |
| 431 | 2023-01-16 | 66,000 | 10,000 | 0.00 | 12,128,130,291 | 425,700 | 6.450 | 2023-01-12 |
| 432 | 2023-01-13 | 56,000 | 10,000 | 0.00 | 12,128,130,291 | 356,720 | 6.370 | 2023-01-11 |
| 433 | 2023-01-12 | 46,000 | -10,000 | 0.00 | 12,128,130,291 | 296,240 | 6.440 | 2023-01-10 |
| 434 | 2023-01-10 | 56,000 | 10,000 | 0.00 | 12,128,130,291 | 357,280 | 6.380 | 2023-01-06 |
| 435 | 2022-11-15 | 46,000 | -2,000 | 0.00 | 12,128,130,291 | 305,440 | 6.640 | 2022-11-11 |
| 436 | 2022-11-09 | 48,000 | 2,000 | 0.00 | 12,128,130,291 | 304,320 | 6.340 | 2022-11-07 |
| 437 | 2022-11-07 | 46,000 | -2,000 | 0.00 | 12,128,130,291 | 274,160 | 5.960 | 2022-11-03 |
| 438 | 2022-11-02 | 48,000 | -2,000 | 0.00 | 12,128,130,291 | 301,440 | 6.280 | 2022-10-31 |
| 439 | 2022-10-28 | 50,000 | 2,000 | 0.00 | 12,128,130,291 | 297,500 | 5.950 | 2022-10-26 |
| 440 | 2022-10-18 | 48,000 | -4,000 | 0.00 | 12,128,130,291 | 265,440 | 5.530 | 2022-10-14 |
| 441 | 2022-10-14 | 52,000 | -4,000 | 0.00 | 12,128,130,291 | 286,520 | 5.510 | 2022-10-12 |
| 442 | 2022-10-13 | 56,000 | 2,000 | 0.00 | 12,128,130,291 | 304,080 | 5.430 | 2022-10-11 |
| 443 | 2022-10-07 | 54,000 | -4,000 | 0.00 | 12,128,130,291 | 308,880 | 5.720 | 2022-10-05 |
| 444 | 2022-09-26 | 58,000 | 2,000 | 0.00 | 12,128,130,291 | 342,200 | 5.900 | 2022-09-22 |
| 445 | 2022-09-23 | 56,000 | -2,000 | 0.00 | 12,128,130,291 | 341,040 | 6.090 | 2022-09-21 |
| 446 | 2022-09-22 | 58,000 | -2,000 | 0.00 | 12,128,130,291 | 357,280 | 6.160 | 2022-09-20 |
| 447 | 2022-09-21 | 60,000 | 2,000 | 0.00 | 12,128,130,291 | 367,200 | 6.120 | 2022-09-19 |
| 448 | 2022-09-20 | 58,000 | -2,000 | 0.00 | 12,128,130,291 | 352,060 | 6.070 | 2022-09-16 |
| 449 | 2022-09-15 | 60,000 | -2,000 | 0.00 | 12,128,130,291 | 380,400 | 6.340 | 2022-09-13 |
| 450 | 2022-09-09 | 62,000 | -6,000 | 0.00 | 12,128,130,291 | 376,960 | 6.080 | 2022-09-07 |
| 451 | 2022-09-08 | 68,000 | 2,000 | 0.00 | 12,128,130,291 | 420,920 | 6.190 | 2022-09-06 |
| 452 | 2022-09-07 | 66,000 | -8,000 | 0.00 | 12,128,130,291 | 409,860 | 6.210 | 2022-09-05 |
| 453 | 2022-09-02 | 74,000 | -8,000 | 0.00 | 12,128,130,291 | 481,000 | 6.500 | 2022-08-31 |
| 454 | 2022-09-01 | 82,000 | -4,000 | 0.00 | 12,128,130,291 | 530,540 | 6.470 | 2022-08-30 |
| 455 | 2022-08-30 | 86,000 | 2,000 | 0.00 | 12,128,130,291 | 591,680 | 6.880 | 2022-08-26 |
| 456 | 2022-08-26 | 84,000 | 2,000 | 0.00 | 12,128,130,291 | 556,920 | 6.630 | 2022-08-24 |
| 457 | 2022-08-25 | 82,000 | 4,000 | 0.00 | 12,128,130,291 | 566,620 | 6.910 | 2022-08-23 |
| 458 | 2022-08-23 | 78,000 | -2,000 | 0.00 | 12,128,130,291 | 560,820 | 7.190 | 2022-08-19 |
| 459 | 2022-08-19 | 80,000 | 2,000 | 0.00 | 12,128,130,291 | 551,200 | 6.890 | 2022-08-17 |
| 460 | 2022-08-17 | 78,000 | 2,000 | 0.00 | 12,128,130,291 | 546,000 | 7.000 | 2022-08-15 |
| 461 | 2022-08-12 | 76,000 | 8,000 | 0.00 | 12,128,130,291 | 524,400 | 6.900 | 2022-08-10 |
| 462 | 2022-08-10 | 68,000 | 2,000 | 0.00 | 12,041,705,614 | 484,160 | 7.120 | 2022-08-08 |
| 463 | 2022-08-08 | 66,000 | 2,000 | 0.00 | 12,041,705,614 | 460,020 | 6.970 | 2022-08-04 |
| 464 | 2022-08-05 | 64,000 | 2,000 | 0.00 | 12,041,705,614 | 441,600 | 6.900 | 2022-08-03 |
| 465 | 2022-08-02 | 62,000 | 10,000 | 0.00 | 12,041,705,614 | 470,580 | 7.590 | 2022-07-29 |
| 466 | 2022-08-01 | 52,000 | -6,000 | 0.00 | 12,041,705,614 | 397,800 | 7.650 | 2022-07-28 |
| 467 | 2022-07-29 | 58,000 | -18,000 | 0.00 | 12,041,705,614 | 440,220 | 7.590 | 2022-07-27 |
| 468 | 2022-07-26 | 76,000 | -2,000 | 0.00 | 12,041,705,614 | 559,360 | 7.360 | 2022-07-22 |
| 469 | 2022-07-22 | 78,000 | -16,000 | 0.00 | 12,041,705,614 | 565,500 | 7.250 | 2022-07-20 |
| 470 | 2022-07-19 | 94,000 | 2,000 | 0.00 | 12,041,705,614 | 666,460 | 7.090 | 2022-07-15 |
| 471 | 2022-07-18 | 92,000 | -6,000 | 0.00 | 12,041,705,614 | 661,480 | 7.190 | 2022-07-14 |
| 472 | 2022-07-15 | 98,000 | 2,000 | 0.00 | 12,041,705,614 | 690,900 | 7.050 | 2022-07-13 |
| 473 | 2022-07-14 | 96,000 | -2,000 | 0.00 | 12,041,705,614 | 677,760 | 7.060 | 2022-07-12 |
| 474 | 2022-07-12 | 98,000 | 14,000 | 0.00 | 12,041,705,614 | 700,700 | 7.150 | 2022-07-08 |
| 475 | 2022-07-11 | 84,000 | -2,000 | 0.00 | 12,041,705,614 | 600,600 | 7.150 | 2022-07-07 |
| 476 | 2022-07-08 | 86,000 | 14,000 | 0.00 | 12,041,705,614 | 617,480 | 7.180 | 2022-07-06 |
| 477 | 2022-07-07 | 72,000 | 4,000 | 0.00 | 12,041,705,614 | 519,120 | 7.210 | 2022-07-05 |
| 478 | 2022-07-04 | 68,000 | -4,000 | 0.00 | 12,041,705,614 | 520,200 | 7.650 | 2022-06-29 |
| 479 | 2022-06-29 | 72,000 | -6,000 | 0.00 | 12,041,705,614 | 560,160 | 7.780 | 2022-06-27 |
| 480 | 2022-06-28 | 78,000 | -4,000 | 0.00 | 12,041,705,614 | 579,540 | 7.430 | 2022-06-24 |
| 481 | 2022-06-27 | 82,000 | -6,000 | 0.00 | 12,041,705,614 | 600,240 | 7.320 | 2022-06-23 |
| 482 | 2022-06-24 | 88,000 | -2,000 | 0.00 | 12,041,705,614 | 637,120 | 7.240 | 2022-06-22 |
| 483 | 2022-06-21 | 90,000 | -4,000 | 0.00 | 12,041,705,614 | 647,100 | 7.190 | 2022-06-17 |
| 484 | 2022-06-20 | 94,000 | 2,000 | 0.00 | 12,041,705,614 | 670,220 | 7.130 | 2022-06-16 |
| 485 | 2022-06-17 | 92,000 | 12,000 | 0.00 | 12,041,705,614 | 670,680 | 7.290 | 2022-06-15 |
| 486 | 2022-06-15 | 80,000 | 2,000 | 0.00 | 12,041,705,614 | 600,000 | 7.500 | 2022-06-13 |
| 487 | 2022-06-13 | 78,000 | 4,000 | 0.00 | 12,041,705,614 | 602,160 | 7.720 | 2022-06-09 |
| 488 | 2022-06-10 | 74,000 | 4,000 | 0.00 | 12,041,705,614 | 575,720 | 7.780 | 2022-06-08 |
| 489 | 2022-06-09 | 70,000 | -20,000 | 0.00 | 12,041,705,614 | 544,600 | 7.780 | 2022-06-07 |
| 490 | 2022-06-08 | 90,000 | 10,000 | 0.00 | 12,041,705,614 | 693,900 | 7.710 | 2022-06-06 |
| 491 | 2022-06-07 | 80,000 | 6,000 | 0.00 | 12,041,705,614 | 597,600 | 7.470 | 2022-06-02 |
| 492 | 2022-06-06 | 74,000 | 4,000 | 0.00 | 12,041,705,614 | 564,620 | 7.630 | 2022-06-01 |
| 493 | 2022-06-02 | 70,000 | 4,000 | 0.00 | 12,041,705,614 | 541,800 | 7.740 | 2022-05-31 |
| 494 | 2022-06-01 | 66,000 | 4,000 | 0.00 | 12,041,705,614 | 500,940 | 7.590 | 2022-05-30 |
| 495 | 2022-05-31 | 62,000 | -20,000 | 0.00 | 12,041,705,614 | 465,000 | 7.500 | 2022-05-27 |
| 496 | 2022-05-30 | 82,000 | 2,000 | 0.00 | 12,041,705,614 | 596,140 | 7.270 | 2022-05-26 |
| 497 | 2022-05-27 | 80,000 | 34,000 | 0.00 | 12,041,705,614 | 575,200 | 7.190 | 2022-05-25 |
| 498 | 2022-05-26 | 46,000 | -2,000 | 0.00 | 12,041,705,614 | 339,020 | 7.370 | 2022-05-24 |
| 499 | 2022-05-23 | 48,000 | 2,000 | 0.00 | 12,041,705,614 | 376,320 | 7.840 | 2022-05-19 |
| 500 | 2022-05-17 | 46,000 | 2,000 | 0.00 | 12,041,705,614 | 367,540 | 7.990 | 2022-05-13 |
| 501 | 2022-05-12 | 44,000 | -32,000 | 0.00 | 12,041,705,614 | 355,080 | 8.070 | 2022-05-10 |
| 502 | 2022-05-11 | 76,000 | -2,000 | 0.00 | 12,041,705,614 | 595,840 | 7.840 | 2022-05-06 |
| 503 | 2022-05-10 | 78,000 | 12,000 | 0.00 | 12,041,705,614 | 599,040 | 7.680 | 2022-05-05 |
| 504 | 2022-05-06 | 66,000 | 2,000 | 0.00 | 12,041,705,614 | 502,260 | 7.610 | 2022-05-04 |
| 505 | 2022-05-05 | 64,000 | 4,000 | 0.00 | 12,041,705,614 | 485,120 | 7.580 | 2022-05-03 |
| 506 | 2022-05-04 | 60,000 | 4,000 | 0.00 | 12,041,705,614 | 460,800 | 7.680 | 2022-04-29 |
| 507 | 2022-05-03 | 56,000 | 4,000 | 0.00 | 12,041,705,614 | 412,160 | 7.360 | 2022-04-28 |
| 508 | 2022-04-28 | 52,000 | 2,000 | 0.00 | 12,041,705,614 | 371,280 | 7.140 | 2022-04-26 |
| 509 | 2022-04-19 | 50,000 | 2,000 | 0.00 | 12,041,705,614 | 386,000 | 7.720 | 2022-04-13 |
| 510 | 2022-04-14 | 48,000 | 2,000 | 0.00 | 12,041,705,614 | 373,440 | 7.780 | 2022-04-12 |
| 511 | 2022-04-13 | 46,000 | 2,000 | 0.00 | 12,041,705,614 | 373,520 | 8.120 | 2022-04-11 |
| 512 | 2022-04-12 | 44,000 | -8,000 | 0.00 | 12,041,705,614 | 374,000 | 8.500 | 2022-04-08 |
| 513 | 2022-04-08 | 52,000 | 6,000 | 0.00 | 12,041,705,614 | 437,840 | 8.420 | 2022-04-06 |
| 514 | 2022-04-07 | 46,000 | -6,000 | 0.00 | 12,041,705,614 | 415,840 | 9.040 | 2022-04-04 |
| 515 | 2022-04-06 | 52,000 | -16,000 | 0.00 | 12,041,705,614 | 448,240 | 8.620 | 2022-04-01 |
| 516 | 2022-04-01 | 68,000 | 2,000 | 0.00 | 12,041,705,614 | 576,640 | 8.480 | 2022-03-30 |
| 517 | 2022-03-31 | 66,000 | -2,000 | 0.00 | 12,041,705,614 | 561,000 | 8.500 | 2022-03-29 |
| 518 | 2022-03-25 | 68,000 | 6,000 | 0.00 | 12,041,705,614 | 563,040 | 8.280 | 2022-03-23 |
| 519 | 2022-03-22 | 62,000 | 4,000 | 0.00 | 12,041,705,614 | 497,860 | 8.030 | 2022-03-18 |
| 520 | 2022-03-21 | 58,000 | -2,000 | 0.00 | 12,041,705,614 | 464,000 | 8.000 | 2022-03-17 |
| 521 | 2022-03-18 | 60,000 | 2,000 | 0.00 | 12,041,705,614 | 452,400 | 7.540 | 2022-03-16 |
| 522 | 2022-03-17 | 58,000 | -10,000 | 0.00 | 12,041,705,614 | 428,040 | 7.380 | 2022-03-15 |
| 523 | 2022-03-14 | 68,000 | 8,000 | 0.00 | 12,041,705,614 | 524,280 | 7.710 | 2022-03-10 |
| 524 | 2022-03-09 | 60,000 | -38,000 | 0.00 | 12,041,705,614 | 462,000 | 7.700 | 2022-03-07 |
| 525 | 2022-03-08 | 98,000 | 2,000 | 0.00 | 12,041,705,614 | 778,120 | 7.940 | 2022-03-04 |
| 526 | 2022-03-07 | 96,000 | 8,000 | 0.00 | 12,041,705,614 | 816,000 | 8.500 | 2022-03-03 |
| 527 | 2022-03-02 | 88,000 | 20,000 | 0.00 | 12,041,705,614 | 764,720 | 8.690 | 2022-02-28 |
| 528 | 2022-03-01 | 68,000 | 10,000 | 0.00 | 12,041,705,614 | 595,000 | 8.750 | 2022-02-25 |
| 529 | 2022-02-28 | 58,000 | -30,000 | 0.00 | 12,041,705,614 | 501,120 | 8.640 | 2022-02-24 |
| 530 | 2022-02-25 | 88,000 | -2,000 | 0.00 | 12,041,705,614 | 771,760 | 8.770 | 2022-02-23 |
| 531 | 2022-02-24 | 90,000 | 18,000 | 0.00 | 12,041,705,614 | 810,900 | 9.010 | 2022-02-22 |
| 532 | 2022-02-23 | 72,000 | 8,000 | 0.00 | 12,041,705,614 | 648,000 | 9.000 | 2022-02-21 |
| 533 | 2022-02-22 | 64,000 | -4,000 | 0.00 | 12,041,705,614 | 546,560 | 8.540 | 2022-02-18 |
| 534 | 2022-02-21 | 68,000 | 6,000 | 0.00 | 12,041,705,614 | 591,600 | 8.700 | 2022-02-17 |
| 535 | 2022-02-18 | 62,000 | -2,000 | 0.00 | 12,041,705,614 | 537,540 | 8.670 | 2022-02-16 |
| 536 | 2022-02-17 | 64,000 | 4,000 | 0.00 | 12,041,705,614 | 547,200 | 8.550 | 2022-02-15 |
| 537 | 2022-02-16 | 60,000 | -4,000 | 0.00 | 12,041,705,614 | 526,200 | 8.770 | 2022-02-14 |
| 538 | 2022-02-15 | 64,000 | 4,000 | 0.00 | 12,041,705,614 | 554,880 | 8.670 | 2022-02-11 |
| 539 | 2022-02-14 | 60,000 | -2,000 | 0.00 | 12,041,705,614 | 531,000 | 8.850 | 2022-02-10 |
| 540 | 2022-02-11 | 62,000 | -2,000 | 0.00 | 12,041,705,614 | 539,400 | 8.700 | 2022-02-09 |
| 541 | 2022-02-07 | 64,000 | 2,000 | 0.00 | 12,041,705,614 | 535,680 | 8.370 | 2022-01-28 |
| 542 | 2022-01-26 | 62,000 | -6,000 | 0.00 | 12,041,705,614 | 519,560 | 8.380 | 2022-01-24 |
| 543 | 2022-01-25 | 68,000 | 4,000 | 0.00 | 12,041,705,614 | 584,120 | 8.590 | 2022-01-21 |
| 544 | 2022-01-20 | 64,000 | 2,000 | 0.00 | 12,041,705,614 | 558,080 | 8.720 | 2022-01-18 |
| 545 | 2022-01-18 | 62,000 | 2,000 | 0.00 | 12,041,705,614 | 559,860 | 9.030 | 2022-01-14 |
| 546 | 2022-01-17 | 60,000 | -2,000 | 0.00 | 12,041,705,614 | 541,800 | 9.030 | 2022-01-13 |
| 547 | 2022-01-13 | 62,000 | 2,000 | 0.00 | 12,041,705,614 | 544,980 | 8.790 | 2022-01-11 |
| 548 | 2022-01-12 | 60,000 | -2,000 | 0.00 | 12,041,705,614 | 538,800 | 8.980 | 2022-01-10 |
| 549 | 2022-01-07 | 62,000 | -4,000 | 0.00 | 12,041,705,614 | 558,000 | 9.000 | 2022-01-05 |
| 550 | 2022-01-06 | 66,000 | 2,000 | 0.00 | 12,041,705,614 | 590,700 | 8.950 | 2022-01-04 |
| 551 | 2021-12-29 | 64,000 | -2,000 | 0.00 | 12,041,705,614 | 577,920 | 9.030 | 2021-12-23 |
| 552 | 2021-12-28 | 66,000 | 4,000 | 0.00 | 12,041,705,614 | 600,600 | 9.100 | 2021-12-22 |
| 553 | 2021-12-23 | 62,000 | -8,000 | 0.00 | 12,041,705,614 | 562,340 | 9.070 | 2021-12-21 |
| 554 | 2021-12-22 | 70,000 | 2,000 | 0.00 | 12,041,705,614 | 598,500 | 8.550 | 2021-12-20 |
| 555 | 2021-12-21 | 68,000 | 12,000 | 0.00 | 12,041,705,614 | 593,640 | 8.730 | 2021-12-17 |
| 556 | 2021-12-20 | 56,000 | -2,000 | 0.00 | 12,041,705,614 | 479,920 | 8.570 | 2021-12-16 |
| 557 | 2021-12-17 | 58,000 | -4,000 | 0.00 | 12,041,705,614 | 487,200 | 8.400 | 2021-12-15 |
| 558 | 2021-12-09 | 62,000 | -18,000 | 0.00 | 12,041,705,614 | 523,280 | 8.440 | 2021-12-07 |
| 559 | 2021-12-08 | 80,000 | 12,000 | 0.00 | 12,041,705,614 | 662,400 | 8.280 | 2021-12-06 |
| 560 | 2021-12-06 | 68,000 | 2,000 | 0.00 | 12,041,705,614 | 540,600 | 7.950 | 2021-12-02 |
| 561 | 2021-12-03 | 66,000 | -6,000 | 0.00 | 12,041,705,614 | 535,260 | 8.110 | 2021-12-01 |
| 562 | 2021-11-30 | 72,000 | -4,000 | 0.00 | 12,041,705,614 | 553,680 | 7.690 | 2021-11-26 |
| 563 | 2021-11-25 | 76,000 | 2,000 | 0.00 | 12,041,705,614 | 590,520 | 7.770 | 2021-11-23 |
| 564 | 2021-11-24 | 74,000 | -6,000 | 0.00 | 12,041,705,614 | 581,640 | 7.860 | 2021-11-22 |
| 565 | 2021-11-23 | 80,000 | 6,000 | 0.00 | 12,041,705,614 | 634,400 | 7.930 | 2021-11-19 |
| 566 | 2021-11-19 | 74,000 | 4,000 | 0.00 | 12,041,705,614 | 592,740 | 8.010 | 2021-11-17 |
| 567 | 2021-11-18 | 70,000 | -4,000 | 0.00 | 12,041,705,614 | 577,500 | 8.250 | 2021-11-16 |
| 568 | 2021-11-17 | 74,000 | 2,000 | 0.00 | 12,041,705,614 | 597,920 | 8.080 | 2021-11-15 |
| 569 | 2021-11-16 | 72,000 | 4,000 | 0.00 | 12,041,705,614 | 586,800 | 8.150 | 2021-11-12 |
| 570 | 2021-11-15 | 68,000 | -2,000 | 0.00 | 12,041,705,614 | 561,000 | 8.250 | 2021-11-11 |
| 571 | 2021-11-11 | 70,000 | 2,000 | 0.00 | 12,041,705,614 | 558,600 | 7.980 | 2021-11-09 |
| 572 | 2021-11-08 | 68,000 | 2,000 | 0.00 | 12,041,705,614 | 564,400 | 8.300 | 2021-11-04 |
| 573 | 2021-11-05 | 66,000 | -2,000 | 0.00 | 12,041,705,614 | 561,000 | 8.500 | 2021-11-03 |
| 574 | 2021-11-04 | 68,000 | 2,000 | 0.00 | 12,041,705,614 | 578,680 | 8.510 | 2021-11-02 |
| 575 | 2021-11-02 | 66,000 | -2,000 | 0.00 | 12,041,705,614 | 558,360 | 8.460 | 2021-10-29 |
| 576 | 2021-10-29 | 68,000 | 2,000 | 0.00 | 12,041,705,614 | 566,440 | 8.330 | 2021-10-27 |
| 577 | 2021-10-28 | 66,000 | -4,000 | 0.00 | 12,041,705,614 | 549,780 | 8.330 | 2021-10-26 |
| 578 | 2021-10-25 | 70,000 | 2,000 | 0.00 | 12,041,705,614 | 561,400 | 8.020 | 2021-10-21 |
| 579 | 2021-10-22 | 68,000 | -2,000 | 0.00 | 12,041,705,614 | 546,720 | 8.040 | 2021-10-20 |
| 580 | 2021-10-19 | 70,000 | -6,000 | 0.00 | 12,041,705,614 | 538,300 | 7.690 | 2021-10-15 |
| 581 | 2021-10-18 | 76,000 | -8,000 | 0.00 | 12,041,705,614 | 572,280 | 7.530 | 2021-10-12 |
| 582 | 2021-10-15 | 84,000 | 8,000 | 0.00 | 12,041,705,614 | 640,920 | 7.630 | 2021-10-11 |
| 583 | 2021-10-12 | 76,000 | -4,000 | 0.00 | 12,041,705,614 | 669,560 | 8.810 | 2021-10-08 |
| 584 | 2021-10-08 | 80,000 | 8,000 | 0.00 | 12,041,705,614 | 740,000 | 9.250 | 2021-10-06 |
| 585 | 2021-10-07 | 72,000 | 6,000 | 0.00 | 12,041,705,614 | 694,080 | 9.640 | 2021-10-05 |
| 586 | 2021-10-06 | 66,000 | -22,000 | 0.00 | 12,041,705,614 | 606,540 | 9.190 | 2021-10-04 |
| 587 | 2021-10-04 | 88,000 | 4,000 | 0.00 | 12,041,705,614 | 755,040 | 8.580 | 2021-09-29 |
| 588 | 2021-09-30 | 84,000 | 2,000 | 0.00 | 12,041,705,614 | 717,360 | 8.540 | 2021-09-28 |
| 589 | 2021-09-29 | 82,000 | 18,000 | 0.00 | 12,041,705,614 | 704,380 | 8.590 | 2021-09-27 |
| 590 | 2021-09-27 | 64,000 | -2,000 | 0.00 | 12,041,705,614 | 523,520 | 8.180 | 2021-09-23 |
| 591 | 2021-09-24 | 66,000 | 6,000 | 0.00 | 12,041,705,614 | 529,320 | 8.020 | 2021-09-21 |
| 592 | 2021-09-23 | 60,000 | 2,000 | 0.00 | 12,041,705,614 | 487,200 | 8.120 | 2021-09-20 |
| 593 | 2021-09-21 | 58,000 | -8,000 | 0.00 | 12,041,705,614 | 489,520 | 8.440 | 2021-09-17 |
| 594 | 2021-09-20 | 66,000 | -4,000 | 0.00 | 12,041,705,614 | 528,000 | 8.000 | 2021-09-16 |
| 595 | 2021-09-16 | 70,000 | -8,000 | 0.00 | 12,041,705,614 | 574,000 | 8.200 | 2021-09-14 |
| 596 | 2021-09-15 | 78,000 | 6,000 | 0.00 | 12,041,705,614 | 616,980 | 7.910 | 2021-09-13 |
| 597 | 2021-09-14 | 72,000 | 2,000 | 0.00 | 12,041,705,614 | 593,280 | 8.240 | 2021-09-10 |
| 598 | 2021-09-13 | 70,000 | -10,000 | 0.00 | 12,041,705,614 | 570,500 | 8.150 | 2021-09-09 |
| 599 | 2021-09-10 | 80,000 | 12,000 | 0.00 | 12,041,705,614 | 655,200 | 8.190 | 2021-09-08 |
| 600 | 2021-09-09 | 68,000 | -4,000 | 0.00 | 12,041,705,614 | 567,800 | 8.350 | 2021-09-07 |
| 601 | 2021-09-08 | 72,000 | -2,000 | 0.00 | 12,041,705,614 | 598,320 | 8.310 | 2021-09-06 |
| 602 | 2021-09-07 | 74,000 | 4,000 | 0.00 | 12,041,705,614 | 614,200 | 8.300 | 2021-09-03 |
| 603 | 2021-09-06 | 70,000 | -6,000 | 0.00 | 12,041,705,614 | 584,500 | 8.350 | 2021-09-02 |
| 604 | 2021-09-03 | 76,000 | 4,000 | 0.00 | 12,041,705,614 | 647,520 | 8.520 | 2021-09-01 |
| 605 | 2021-09-02 | 72,000 | -6,000 | 0.00 | 12,041,705,614 | 620,640 | 8.620 | 2021-08-31 |
| 606 | 2021-09-01 | 78,000 | -8,000 | 0.00 | 12,041,705,614 | 645,840 | 8.280 | 2021-08-30 |
| 607 | 2021-08-31 | 86,000 | -2,000 | 0.00 | 12,041,705,614 | 690,580 | 8.030 | 2021-08-27 |
| 608 | 2021-08-23 | 88,000 | -10,000 | 0.00 | 12,041,705,614 | 689,920 | 7.840 | 2021-08-19 |
| 609 | 2021-08-20 | 98,000 | 2,000 | 0.00 | 12,041,705,614 | 816,340 | 8.330 | 2021-08-18 |
| 610 | 2021-08-18 | 96,000 | 6,000 | 0.00 | 12,041,705,614 | 789,120 | 8.220 | 2021-08-16 |
| 611 | 2021-08-16 | 90,000 | 16,000 | 0.00 | 12,041,705,614 | 731,700 | 8.130 | 2021-08-12 |
| 612 | 2021-08-13 | 74,000 | 6,000 | 0.00 | 12,041,705,614 | 593,480 | 8.020 | 2021-08-11 |
| 613 | 2021-08-11 | 68,000 | 2,000 | 0.00 | 12,041,705,614 | 497,760 | 7.320 | 2021-08-09 |
| 614 | 2021-08-10 | 66,000 | 2,000 | 0.00 | 12,041,705,614 | 484,440 | 7.340 | 2021-08-06 |
| 615 | 2021-08-04 | 64,000 | -2,000 | 0.00 | 12,041,705,614 | 485,120 | 7.580 | 2021-08-02 |
| 616 | 2021-08-02 | 66,000 | 2,000 | 0.00 | 12,041,705,614 | 484,440 | 7.340 | 2021-07-29 |
| 617 | 2021-07-28 | 64,000 | -4,000 | 0.00 | 12,041,705,614 | 467,200 | 7.300 | 2021-07-26 |
| 618 | 2021-07-27 | 68,000 | 2,000 | 0.00 | 12,041,705,614 | 535,840 | 7.880 | 2021-07-23 |
| 619 | 2021-07-20 | 66,000 | 4,000 | 0.00 | 12,041,705,614 | 533,280 | 8.080 | 2021-07-16 |
| 620 | 2021-07-19 | 62,000 | -10,000 | 0.00 | 12,041,705,614 | 522,040 | 8.420 | 2021-07-15 |
| 621 | 2021-07-16 | 72,000 | 10,000 | 0.00 | 12,041,705,614 | 597,600 | 8.300 | 2021-07-14 |
| 622 | 2021-07-15 | 62,000 | -4,000 | 0.00 | 12,041,705,614 | 540,640 | 8.720 | 2021-07-13 |
| 623 | 2021-07-12 | 66,000 | 2,000 | 0.00 | 12,041,705,614 | 586,740 | 8.890 | 2021-07-08 |
| 624 | 2021-07-08 | 64,000 | 2,000 | 0.00 | 12,041,705,614 | 562,560 | 8.790 | 2021-07-06 |
| 625 | 2021-07-07 | 62,000 | 4,000 | 0.00 | 12,041,705,614 | 538,780 | 8.690 | 2021-07-05 |
| 626 | 2021-07-06 | 58,000 | -6,000 | 0.00 | 12,041,705,614 | 512,140 | 8.830 | 2021-07-02 |
| 627 | 2021-07-05 | 64,000 | -2,000 | 0.00 | 12,041,705,614 | 571,520 | 8.930 | 2021-06-30 |
| 628 | 2021-07-02 | 66,000 | -6,000 | 0.00 | 12,041,705,614 | 599,940 | 9.090 | 2021-06-29 |
| 629 | 2021-06-30 | 72,000 | 4,000 | 0.00 | 12,041,705,614 | 649,440 | 9.020 | 2021-06-28 |
| 630 | 2021-06-28 | 68,000 | 2,000 | 0.00 | 12,041,705,614 | 616,080 | 9.060 | 2021-06-24 |
| 631 | 2021-06-25 | 66,000 | -4,000 | 0.00 | 12,041,705,614 | 594,000 | 9.000 | 2021-06-23 |
| 632 | 2021-06-24 | 70,000 | -8,000 | 0.00 | 12,041,705,614 | 630,000 | 9.000 | 2021-06-22 |
| 633 | 2021-06-23 | 78,000 | -2,000 | 0.00 | 12,041,705,614 | 680,940 | 8.730 | 2021-06-21 |
| 634 | 2021-06-22 | 80,000 | -10,000 | 0.00 | 12,041,705,614 | 717,600 | 8.970 | 2021-06-18 |
| 635 | 2021-06-21 | 90,000 | -8,000 | 0.00 | 12,041,705,614 | 827,100 | 9.190 | 2021-06-17 |
| 636 | 2021-06-18 | 98,000 | -4,000 | 0.00 | 12,041,705,614 | 875,140 | 8.930 | 2021-06-16 |
| 637 | 2021-06-16 | 102,000 | 12,000 | 0.00 | 12,041,705,614 | 931,260 | 9.130 | 2021-06-11 |
| 638 | 2021-06-15 | 90,000 | -10,000 | 0.00 | 12,041,705,614 | 832,500 | 9.250 | 2021-06-10 |
| 639 | 2021-06-11 | 100,000 | -2,000 | 0.00 | 12,041,705,614 | 912,000 | 9.120 | 2021-06-09 |
| 640 | 2021-06-10 | 102,000 | 2,000 | 0.00 | 12,041,705,614 | 925,140 | 9.070 | 2021-06-08 |
| 641 | 2021-06-09 | 100,000 | -12,000 | 0.00 | 12,041,705,614 | 915,000 | 9.150 | 2021-06-07 |
| 642 | 2021-06-08 | 112,000 | 2,000 | 0.00 | 12,041,705,614 | 1,024,800 | 9.150 | 2021-06-04 |
| 643 | 2021-06-07 | 110,000 | 18,000 | 0.00 | 12,041,705,614 | 1,012,000 | 9.200 | 2021-06-03 |
| 644 | 2021-06-03 | 92,000 | -10,000 | 0.00 | 12,041,705,614 | 869,400 | 9.450 | 2021-06-01 |
| 645 | 2021-06-02 | 102,000 | 2,000 | 0.00 | 12,041,705,614 | 948,600 | 9.300 | 2021-05-31 |
| 646 | 2021-06-01 | 100,000 | 14,000 | 0.00 | 12,041,705,614 | 935,000 | 9.350 | 2021-05-28 |
| 647 | 2021-05-31 | 86,000 | -4,000 | 0.00 | 12,041,705,614 | 841,080 | 9.780 | 2021-05-27 |
| 648 | 2021-05-28 | 90,000 | 4,000 | 0.00 | 12,041,705,614 | 871,200 | 9.680 | 2021-05-26 |
| 649 | 2021-05-26 | 86,000 | 2,000 | 0.00 | 12,041,705,614 | 802,380 | 9.330 | 2021-05-24 |
| 650 | 2021-05-21 | 84,000 | 2,000 | 0.00 | 12,041,705,614 | 799,680 | 9.520 | 2021-05-18 |
| 651 | 2021-05-20 | 82,000 | 4,000 | 0.00 | 12,041,705,614 | 762,600 | 9.300 | 2021-05-17 |
| 652 | 2021-05-17 | 78,000 | -14,000 | 0.00 | 12,041,705,614 | 696,540 | 8.930 | 2021-05-13 |
| 653 | 2021-05-14 | 92,000 | 8,000 | 0.00 | 12,041,705,614 | 898,840 | 9.770 | 2021-05-12 |
| 654 | 2021-05-13 | 84,000 | -46,000 | 0.00 | 12,041,705,614 | 853,440 | 10.16 | 2021-05-11 |
| 655 | 2021-05-11 | 130,000 | -6,000 | 0.00 | 12,041,705,614 | 1,380,600 | 10.62 | 2021-05-07 |
| 656 | 2021-05-10 | 136,000 | -2,000 | 0.00 | 12,041,705,614 | 1,408,960 | 10.36 | 2021-05-06 |
| 657 | 2021-05-07 | 138,000 | 4,000 | 0.00 | 12,041,705,614 | 1,435,200 | 10.40 | 2021-05-05 |
| 658 | 2021-05-05 | 134,000 | 2,000 | 0.00 | 12,041,705,614 | 1,436,480 | 10.72 | 2021-05-03 |
| 659 | 2021-05-04 | 132,000 | -8,000 | 0.00 | 12,041,705,614 | 1,409,760 | 10.68 | 2021-04-30 |
| 660 | 2021-05-03 | 140,000 | -18,000 | 0.00 | 12,041,705,614 | 1,478,400 | 10.56 | 2021-04-29 |
| 661 | 2021-04-30 | 158,000 | 2,000 | 0.00 | 12,041,705,614 | 1,646,360 | 10.42 | 2021-04-28 |
| 662 | 2021-04-29 | 156,000 | 22,000 | 0.00 | 12,041,705,614 | 1,619,280 | 10.38 | 2021-04-27 |
| 663 | 2021-04-28 | 134,000 | 12,000 | 0.00 | 12,041,705,614 | 1,436,480 | 10.72 | 2021-04-26 |
| 664 | 2021-04-27 | 122,000 | -6,000 | 0.00 | 12,041,705,614 | 1,361,520 | 11.16 | 2021-04-23 |
| 665 | 2021-04-26 | 128,000 | 2,000 | 0.00 | 12,041,705,614 | 1,379,840 | 10.78 | 2021-04-22 |
| 666 | 2021-04-23 | 126,000 | -2,000 | 0.00 | 12,041,705,614 | 1,365,840 | 10.84 | 2021-04-21 |
| 667 | 2021-04-22 | 128,000 | -2,000 | 0.00 | 12,041,705,614 | 1,377,280 | 10.76 | 2021-04-20 |
| 668 | 2021-04-20 | 130,000 | -14,000 | 0.00 | 12,041,705,614 | 1,406,600 | 10.82 | 2021-04-16 |
| 669 | 2021-04-19 | 144,000 | -4,000 | 0.00 | 12,041,705,614 | 1,494,720 | 10.38 | 2021-04-15 |
| 670 | 2021-04-16 | 148,000 | 2,000 | 0.00 | 12,041,705,614 | 1,506,640 | 10.18 | 2021-04-14 |
| 671 | 2021-04-15 | 146,000 | 8,000 | 0.00 | 12,041,705,614 | 1,468,760 | 10.06 | 2021-04-13 |
| 672 | 2021-04-14 | 138,000 | 4,000 | 0.00 | 12,041,705,614 | 1,373,100 | 9.950 | 2021-04-12 |
| 673 | 2021-04-13 | 134,000 | 16,000 | 0.00 | 12,041,705,614 | 1,337,320 | 9.980 | 2021-04-09 |
| 674 | 2021-04-12 | 118,000 | 2,000 | 0.00 | 12,041,705,614 | 1,210,680 | 10.26 | 2021-04-08 |
| 675 | 2021-04-09 | 116,000 | 4,000 | 0.00 | 12,041,705,614 | 1,201,760 | 10.36 | 2021-04-07 |
| 676 | 2021-04-08 | 112,000 | 12,000 | 0.00 | 12,041,705,614 | 1,209,600 | 10.80 | 2021-04-01 |
| 677 | 2021-04-07 | 100,000 | 2,000 | 0.00 | 12,041,705,614 | 1,106,000 | 11.06 | 2021-03-31 |
| 678 | 2021-04-01 | 98,000 | -20,000 | 0.00 | 12,041,705,614 | 1,105,440 | 11.28 | 2021-03-30 |
| 679 | 2021-03-31 | 118,000 | 2,000 | 0.00 | 12,041,705,614 | 1,184,720 | 10.04 | 2021-03-29 |
| 680 | 2021-03-30 | 116,000 | -10,000 | 0.00 | 12,041,705,614 | 1,164,640 | 10.04 | 2021-03-26 |
| 681 | 2021-03-29 | 126,000 | -14,000 | 0.00 | 12,041,705,614 | 1,218,420 | 9.670 | 2021-03-25 |
| 682 | 2021-03-26 | 140,000 | 2,000 | 0.00 | 12,041,705,614 | 1,360,800 | 9.720 | 2021-03-24 |
| 683 | 2021-03-25 | 138,000 | -2,000 | 0.00 | 12,041,705,614 | 1,338,600 | 9.700 | 2021-03-23 |
| 684 | 2021-03-24 | 140,000 | -16,000 | 0.00 | 12,041,705,614 | 1,323,000 | 9.450 | 2021-03-22 |
| 685 | 2021-03-22 | 156,000 | -24,000 | 0.00 | 12,041,705,614 | 1,447,680 | 9.280 | 2021-03-18 |
| 686 | 2021-03-19 | 180,000 | -4,000 | 0.00 | 12,041,705,614 | 1,603,800 | 8.910 | 2021-03-17 |
| 687 | 2021-03-18 | 184,000 | -20,000 | 0.00 | 12,041,705,614 | 1,670,720 | 9.080 | 2021-03-16 |
| 688 | 2021-03-17 | 204,000 | 10,000 | 0.00 | 12,041,705,614 | 1,860,480 | 9.120 | 2021-03-15 |
| 689 | 2021-03-16 | 194,000 | 50,000 | 0.00 | 12,041,705,614 | 1,903,140 | 9.810 | 2021-03-12 |
| 690 | 2021-03-15 | 144,000 | -2,000 | 0.00 | 12,041,705,614 | 1,488,960 | 10.34 | 2021-03-11 |
| 691 | 2021-03-12 | 146,000 | -12,000 | 0.00 | 12,041,705,614 | 1,455,620 | 9.970 | 2021-03-10 |
| 692 | 2021-03-11 | 158,000 | 40,000 | 0.00 | 12,041,705,614 | 1,523,120 | 9.640 | 2021-03-09 |
| 693 | 2021-03-10 | 118,000 | -20,000 | 0.00 | 12,041,705,614 | 1,152,860 | 9.770 | 2021-03-08 |
| 694 | 2021-03-09 | 138,000 | -4,000 | 0.00 | 12,041,705,614 | 1,377,240 | 9.980 | 2021-03-05 |
| 695 | 2021-03-08 | 142,000 | 28,000 | 0.00 | 12,041,705,614 | 1,414,320 | 9.960 | 2021-03-04 |
| 696 | 2021-03-05 | 114,000 | 2,000 | 0.00 | 12,041,705,614 | 1,187,880 | 10.42 | 2021-03-03 |
| 697 | 2021-03-04 | 112,000 | -12,000 | 0.00 | 12,041,705,614 | 1,153,600 | 10.30 | 2021-03-02 |
| 698 | 2021-03-03 | 124,000 | -6,000 | 0.00 | 12,041,705,614 | 1,274,720 | 10.28 | 2021-03-01 |
| 699 | 2021-03-02 | 130,000 | 2,000 | 0.00 | 12,041,705,614 | 1,275,300 | 9.810 | 2021-02-26 |
| 700 | 2021-03-01 | 128,000 | -6,000 | 0.00 | 12,041,705,614 | 1,313,280 | 10.26 | 2021-02-25 |
| 701 | 2021-02-26 | 134,000 | 10,000 | 0.00 | 12,041,705,614 | 1,345,360 | 10.04 | 2021-02-24 |
| 702 | 2021-02-25 | 124,000 | -4,000 | 0.00 | 12,041,705,614 | 1,262,320 | 10.18 | 2021-02-23 |
| 703 | 2021-02-24 | 128,000 | 8,000 | 0.00 | 12,041,705,614 | 1,285,120 | 10.04 | 2021-02-22 |
| 704 | 2021-02-23 | 120,000 | -2,000 | 0.00 | 12,041,705,614 | 1,286,400 | 10.72 | 2021-02-19 |
| 705 | 2021-02-22 | 122,000 | -16,000 | 0.00 | 12,041,705,614 | 1,302,960 | 10.68 | 2021-02-18 |
| 706 | 2021-02-19 | 138,000 | 4,000 | 0.00 | 12,041,705,614 | 1,471,080 | 10.66 | 2021-02-17 |
| 707 | 2021-02-18 | 134,000 | -4,000 | 0.00 | 12,041,705,614 | 1,380,200 | 10.30 | 2021-02-16 |
| 708 | 2021-02-17 | 138,000 | 4,000 | 0.00 | 12,041,705,614 | 1,388,280 | 10.06 | 2021-02-10 |
| 709 | 2021-02-16 | 134,000 | -34,000 | 0.00 | 12,041,705,614 | 1,364,120 | 10.18 | 2021-02-09 |
| 710 | 2021-02-10 | 168,000 | 18,000 | 0.00 | 12,041,705,614 | 1,638,000 | 9.750 | 2021-02-08 |
| 711 | 2021-02-08 | 150,000 | 12,000 | 0.00 | 12,041,705,614 | 1,476,000 | 9.840 | 2021-02-04 |
| 712 | 2021-02-05 | 138,000 | 14,000 | 0.00 | 12,041,705,614 | 1,402,080 | 10.16 | 2021-02-03 |
| 713 | 2021-02-04 | 124,000 | 28,000 | 0.00 | 12,041,705,614 | 1,204,040 | 9.710 | 2021-02-02 |
| 714 | 2021-02-03 | 96,000 | -16,000 | 0.00 | 12,041,705,614 | 929,280 | 9.680 | 2021-02-01 |
| 715 | 2021-02-02 | 112,000 | -4,000 | 0.00 | 12,041,705,614 | 1,022,560 | 9.130 | 2021-01-29 |
| 716 | 2021-02-01 | 116,000 | 6,000 | 0.00 | 12,041,705,614 | 1,095,040 | 9.440 | 2021-01-28 |
| 717 | 2021-01-29 | 110,000 | 16,000 | 0.00 | 12,041,705,614 | 1,076,900 | 9.790 | 2021-01-27 |
| 718 | 2021-01-28 | 94,000 | 20,000 | 0.00 | 12,041,705,614 | 930,600 | 9.900 | 2021-01-26 |
| 719 | 2021-01-27 | 74,000 | -2,000 | 0.00 | 12,041,705,614 | 721,500 | 9.750 | 2021-01-25 |
| 720 | 2021-01-26 | 76,000 | -4,000 | 0.00 | 12,041,705,614 | 704,520 | 9.270 | 2021-01-22 |
| 721 | 2021-01-25 | 80,000 | -2,000 | 0.00 | 12,041,705,614 | 737,600 | 9.220 | 2021-01-21 |
| 722 | 2021-01-22 | 82,000 | 6,000 | 0.00 | 12,041,705,614 | 742,100 | 9.050 | 2021-01-20 |
| 723 | 2021-01-21 | 76,000 | -4,000 | 0.00 | 12,041,705,614 | 707,560 | 9.310 | 2021-01-19 |
| 724 | 2021-01-20 | 80,000 | 2,000 | 0.00 | 12,041,705,614 | 734,400 | 9.180 | 2021-01-18 |
| 725 | 2021-01-19 | 78,000 | 4,000 | 0.00 | 12,041,705,614 | 686,400 | 8.800 | 2021-01-15 |
| 726 | 2021-01-18 | 74,000 | 2,000 | 0.00 | 12,041,705,614 | 652,680 | 8.820 | 2021-01-14 |
| 727 | 2021-01-15 | 72,000 | -18,000 | 0.00 | 12,041,705,614 | 635,760 | 8.830 | 2021-01-13 |
| 728 | 2021-01-14 | 90,000 | 10,000 | 0.00 | 12,041,705,614 | 724,500 | 8.050 | 2021-01-12 |
| 729 | 2021-01-13 | 80,000 | -18,000 | 0.00 | 12,041,705,614 | 591,200 | 7.390 | 2021-01-11 |
| 730 | 2021-01-12 | 98,000 | -2,000 | 0.00 | 12,041,705,614 | 775,180 | 7.910 | 2021-01-08 |
| 731 | 2021-01-11 | 100,000 | -4,000 | 0.00 | 12,041,705,614 | 756,000 | 7.560 | 2021-01-07 |
| 732 | 2021-01-08 | 104,000 | 4,000 | 0.00 | 12,041,705,614 | 777,920 | 7.480 | 2021-01-06 |
| 733 | 2021-01-07 | 100,000 | 6,000 | 0.00 | 12,041,705,614 | 763,000 | 7.630 | 2021-01-05 |
| 734 | 2021-01-06 | 94,000 | 16,000 | 0.00 | 12,041,705,614 | 716,280 | 7.620 | 2021-01-04 |
| 735 | 2021-01-05 | 78,000 | -10,000 | 0.00 | 12,041,705,614 | 557,700 | 7.150 | 2020-12-30 |
| 736 | 2021-01-04 | 88,000 | 14,000 | 0.00 | 12,041,705,614 | 633,600 | 7.200 | 2020-12-29 |
| 737 | 2020-12-30 | 74,000 | -2,000 | 0.00 | 12,041,705,614 | 535,020 | 7.230 | 2020-12-28 |
| 738 | 2020-12-29 | 76,000 | 4,000 | 0.00 | 12,041,705,614 | 532,000 | 7.000 | 2020-12-23 |
| 739 | 2020-12-28 | 72,000 | 4,000 | 0.00 | 12,041,705,614 | 504,000 | 7.000 | 2020-12-22 |
| 740 | 2020-12-23 | 68,000 | -6,000 | 0.00 | 12,041,705,614 | 476,000 | 7.000 | 2020-12-21 |
| 741 | 2020-12-21 | 74,000 | -12,000 | 0.00 | 12,041,705,614 | 502,460 | 6.790 | 2020-12-17 |
| 742 | 2020-12-18 | 86,000 | -16,000 | 0.00 | 12,041,705,614 | 592,540 | 6.890 | 2020-12-16 |
| 743 | 2020-12-17 | 102,000 | -36,000 | 0.00 | 12,041,705,614 | 687,480 | 6.740 | 2020-12-15 |
| 744 | 2020-12-16 | 138,000 | 14,000 | 0.00 | 12,041,705,614 | 884,580 | 6.410 | 2020-12-14 |
| 745 | 2020-12-15 | 124,000 | -4,000 | 0.00 | 12,041,705,614 | 730,360 | 5.890 | 2020-12-11 |
| 746 | 2020-12-14 | 128,000 | -12,000 | 0.00 | 12,041,705,614 | 744,960 | 5.820 | 2020-12-10 |
| 747 | 2020-12-09 | 140,000 | -6,000 | 0.00 | 12,041,705,614 | 803,600 | 5.740 | 2020-12-07 |
| 748 | 2020-12-08 | 146,000 | 22,000 | 0.00 | 12,041,705,614 | 833,660 | 5.710 | 2020-12-04 |
| 749 | 2020-12-03 | 124,000 | 12,000 | 0.00 | 12,041,705,614 | 691,920 | 5.580 | 2020-12-01 |
| 750 | 2020-12-02 | 112,000 | 4,000 | 0.00 | 12,041,705,614 | 619,360 | 5.530 | 2020-11-30 |
| 751 | 2020-12-01 | 108,000 | 50,000 | 0.00 | 12,041,705,614 | 625,320 | 5.790 | 2020-11-27 |
| 752 | 2020-11-30 | 58,000 | -4,000 | 0.00 | 12,041,705,614 | 336,980 | 5.810 | 2020-11-26 |
| 753 | 2020-11-26 | 62,000 | 12,000 | 0.00 | 12,014,791,614 | 355,260 | 5.730 | 2020-11-24 |
| 754 | 2020-11-25 | 50,000 | -14,000 | 0.00 | 12,014,791,614 | 288,500 | 5.770 | 2020-11-23 |
| 755 | 2020-11-24 | 64,000 | 2,000 | 0.00 | 12,014,791,614 | 350,720 | 5.480 | 2020-11-20 |
| 756 | 2020-11-19 | 62,000 | -24,000 | 0.00 | 12,014,791,614 | 337,900 | 5.450 | 2020-11-17 |
| 757 | 2020-11-18 | 86,000 | -4,000 | 0.00 | 12,014,791,614 | 444,620 | 5.170 | 2020-11-16 |
| 758 | 2020-11-16 | 90,000 | 2,000 | 0.00 | 12,014,791,614 | 466,200 | 5.180 | 2020-11-12 |
| 759 | 2020-11-13 | 88,000 | 2,000 | 0.00 | 12,014,791,614 | 453,200 | 5.150 | 2020-11-11 |
| 760 | 2020-11-12 | 86,000 | 16,000 | 0.00 | 12,014,791,614 | 449,780 | 5.230 | 2020-11-10 |
| 761 | 2020-11-10 | 70,000 | -2,000 | 0.00 | 12,014,791,614 | 377,300 | 5.390 | 2020-11-06 |
| 762 | 2020-11-09 | 72,000 | 6,000 | 0.00 | 12,014,791,614 | 385,200 | 5.350 | 2020-11-05 |
| 763 | 2020-11-06 | 66,000 | -26,000 | 0.00 | 12,014,791,614 | 351,120 | 5.320 | 2020-11-04 |
| 764 | 2020-11-05 | 92,000 | 4,000 | 0.00 | 12,014,791,614 | 451,720 | 4.910 | 2020-11-03 |
| 765 | 2020-10-28 | 88,000 | -4,000 | 0.00 | 12,014,791,614 | 438,240 | 4.980 | 2020-10-23 |
| 766 | 2020-10-27 | 92,000 | 4,000 | 0.00 | 12,014,791,614 | 465,520 | 5.060 | 2020-10-22 |
| 767 | 2020-10-23 | 88,000 | -4,000 | 0.00 | 12,014,791,614 | 447,920 | 5.090 | 2020-10-21 |
| 768 | 2020-10-21 | 92,000 | 2,000 | 0.00 | 12,014,791,614 | 460,000 | 5.000 | 2020-10-19 |
| 769 | 2020-10-20 | 90,000 | 4,000 | 0.00 | 12,014,791,614 | 457,200 | 5.080 | 2020-10-16 |
| 770 | 2020-10-19 | 86,000 | 24,000 | 0.00 | 12,014,791,614 | 452,360 | 5.260 | 2020-10-15 |
| 771 | 2020-10-16 | 62,000 | 14,000 | 0.00 | 12,014,791,614 | 334,800 | 5.400 | 2020-10-14 |
| 772 | 2020-10-12 | 48,000 | 8,000 | 0.00 | 12,014,791,614 | 250,560 | 5.220 | 2020-10-08 |
| 773 | 2020-10-08 | 40,000 | -2,000 | 0.00 | 12,014,791,614 | 204,000 | 5.100 | 2020-10-06 |
| 774 | 2020-10-07 | 42,000 | 2,000 | 0.00 | 12,014,791,614 | 210,000 | 5.000 | 2020-10-05 |
| 775 | 2020-09-30 | 40,000 | -6,000 | 0.00 | 12,014,791,614 | 198,000 | 4.950 | 2020-09-28 |
| 776 | 2020-09-29 | 46,000 | -8,000 | 0.00 | 12,014,791,614 | 230,000 | 5.000 | 2020-09-25 |
| 777 | 2020-09-28 | 54,000 | -18,000 | 0.00 | 12,014,791,614 | 280,800 | 5.200 | 2020-09-24 |
| 778 | 2020-09-25 | 72,000 | 32,000 | 0.00 | 12,014,791,614 | 380,880 | 5.290 | 2020-09-23 |
| 779 | 2020-09-24 | 40,000 | -22,000 | 0.00 | 12,014,791,614 | 205,600 | 5.140 | 2020-09-22 |
| 780 | 2020-09-22 | 62,000 | -14,000 | 0.00 | 12,014,791,614 | 335,420 | 5.410 | 2020-09-18 |
| 781 | 2020-09-18 | 76,000 | -8,000 | 0.00 | 12,014,791,614 | 419,520 | 5.520 | 2020-09-16 |
| 782 | 2020-09-17 | 84,000 | 10,000 | 0.00 | 12,014,791,614 | 446,880 | 5.320 | 2020-09-15 |
| 783 | 2020-09-16 | 74,000 | 2,000 | 0.00 | 12,014,791,614 | 385,540 | 5.210 | 2020-09-14 |
| 784 | 2020-09-15 | 72,000 | -4,000 | 0.00 | 12,014,791,614 | 371,520 | 5.160 | 2020-09-11 |
| 785 | 2020-09-14 | 76,000 | -4,000 | 0.00 | 12,014,791,614 | 392,160 | 5.160 | 2020-09-10 |
| 786 | 2020-09-10 | 80,000 | -20,000 | 0.00 | 12,014,791,614 | 398,400 | 4.980 | 2020-09-08 |
| 787 | 2020-09-09 | 100,000 | 8,000 | 0.00 | 12,014,791,614 | 510,000 | 5.100 | 2020-09-07 |
| 788 | 2020-09-04 | 92,000 | -4,000 | 0.00 | 12,014,791,614 | 479,320 | 5.210 | 2020-09-02 |
| 789 | 2020-09-03 | 96,000 | 4,000 | 0.00 | 12,014,791,614 | 492,480 | 5.130 | 2020-09-01 |
| 790 | 2020-09-01 | 92,000 | 12,000 | 0.00 | 12,014,791,614 | 478,400 | 5.200 | 2020-08-28 |
| 791 | 2020-08-31 | 80,000 | -14,000 | 0.00 | 12,014,791,614 | 400,000 | 5.000 | 2020-08-27 |
| 792 | 2020-08-28 | 94,000 | -12,000 | 0.00 | 12,014,791,614 | 470,000 | 5.000 | 2020-08-26 |
| 793 | 2020-08-27 | 106,000 | -2,000 | 0.00 | 12,014,791,614 | 523,640 | 4.940 | 2020-08-25 |
| 794 | 2020-08-25 | 108,000 | 8,000 | 0.00 | 12,014,791,614 | 525,960 | 4.870 | 2020-08-21 |
| 795 | 2020-08-24 | 100,000 | 4,000 | 0.00 | 12,014,791,614 | 496,000 | 4.960 | 2020-08-20 |
| 796 | 2020-08-21 | 96,000 | 4,000 | 0.00 | 12,014,791,614 | 483,840 | 5.040 | 2020-08-19 |
| 797 | 2020-08-20 | 92,000 | -28,000 | 0.00 | 12,014,791,614 | 467,360 | 5.080 | 2020-08-18 |
| 798 | 2020-08-19 | 120,000 | 18,000 | 0.00 | 12,014,791,614 | 585,600 | 4.880 | 2020-08-17 |
| 799 | 2020-08-18 | 102,000 | 16,000 | 0.00 | 12,014,791,614 | 477,360 | 4.680 | 2020-08-14 |
| 800 | 2020-08-17 | 86,000 | 2,000 | 0.00 | 12,014,791,614 | 405,920 | 4.720 | 2020-08-13 |
| 801 | 2020-08-14 | 84,000 | -10,000 | 0.00 | 12,014,791,614 | 409,080 | 4.870 | 2020-08-12 |
| 802 | 2020-08-13 | 94,000 | -20,000 | 0.00 | 12,014,791,614 | 459,660 | 4.890 | 2020-08-11 |
| 803 | 2020-08-11 | 114,000 | 6,000 | 0.00 | 12,014,791,614 | 539,220 | 4.730 | 2020-08-07 |
| 804 | 2020-08-10 | 108,000 | 4,000 | 0.00 | 12,014,791,614 | 518,400 | 4.800 | 2020-08-06 |
| 805 | 2020-08-07 | 104,000 | 18,000 | 0.00 | 12,014,791,614 | 507,520 | 4.880 | 2020-08-05 |
| 806 | 2020-08-06 | 86,000 | -6,000 | 0.00 | 12,014,791,614 | 417,960 | 4.860 | 2020-08-04 |
| 807 | 2020-08-04 | 92,000 | -6,000 | 0.00 | 12,014,791,614 | 429,640 | 4.670 | 2020-07-31 |
| 808 | 2020-08-03 | 98,000 | 8,000 | 0.00 | 12,014,791,614 | 452,760 | 4.620 | 2020-07-30 |
| 809 | 2020-07-31 | 90,000 | -22,000 | 0.00 | 12,014,791,614 | 419,400 | 4.660 | 2020-07-29 |
| 810 | 2020-07-29 | 112,000 | 2,000 | 0.00 | 12,014,791,614 | 502,880 | 4.490 | 2020-07-27 |
| 811 | 2020-07-28 | 110,000 | 2,000 | 0.00 | 12,014,791,614 | 502,700 | 4.570 | 2020-07-24 |
| 812 | 2020-07-27 | 108,000 | -4,000 | 0.00 | 12,014,791,614 | 505,440 | 4.680 | 2020-07-23 |
| 813 | 2020-07-24 | 112,000 | -2,000 | 0.00 | 12,014,791,614 | 518,560 | 4.630 | 2020-07-22 |
| 814 | 2020-07-22 | 114,000 | -2,000 | 0.00 | 12,014,791,614 | 522,120 | 4.580 | 2020-07-20 |
| 815 | 2020-07-20 | 116,000 | -2,000 | 0.00 | 12,014,791,614 | 513,880 | 4.430 | 2020-07-16 |
| 816 | 2020-07-17 | 118,000 | -10,000 | 0.00 | 12,014,791,614 | 538,080 | 4.560 | 2020-07-15 |
| 817 | 2020-07-16 | 128,000 | 6,000 | 0.00 | 12,014,791,614 | 596,480 | 4.660 | 2020-07-14 |
| 818 | 2020-07-15 | 122,000 | 8,000 | 0.00 | 12,014,791,614 | 597,800 | 4.900 | 2020-07-13 |
| 819 | 2020-07-14 | 114,000 | 8,000 | 0.00 | 12,014,791,614 | 555,180 | 4.870 | 2020-07-10 |
| 820 | 2020-07-13 | 106,000 | 32,000 | 0.00 | 12,014,791,614 | 509,860 | 4.810 | 2020-07-09 |
| 821 | 2020-07-10 | 74,000 | 2,000 | 0.00 | 12,014,791,614 | 347,060 | 4.690 | 2020-07-08 |
| 822 | 2020-07-09 | 72,000 | -4,000 | 0.00 | 12,014,791,614 | 324,720 | 4.510 | 2020-07-07 |
| 823 | 2020-07-08 | 76,000 | 4,000 | 0.00 | 12,014,791,614 | 347,320 | 4.570 | 2020-07-06 |
| 824 | 2020-07-07 | 72,000 | -2,000 | 0.00 | 12,014,791,614 | 321,840 | 4.470 | 2020-07-03 |
| 825 | 2020-07-03 | 74,000 | -2,000 | 0.00 | 12,014,791,614 | 317,460 | 4.290 | 2020-06-30 |
| 826 | 2020-06-30 | 76,000 | 10,000 | 0.00 | 12,014,791,614 | 333,640 | 4.390 | 2020-06-26 |
| 827 | 2020-06-24 | 66,000 | -2,000 | 0.00 | 12,014,791,614 | 283,140 | 4.290 | 2020-06-22 |
| 828 | 2020-06-22 | 68,000 | -10,000 | 0.00 | 12,014,791,614 | 290,360 | 4.270 | 2020-06-18 |
| 829 | 2020-06-18 | 78,000 | 10,000 | 0.00 | 12,014,791,614 | 326,040 | 4.180 | 2020-06-16 |
| 830 | 2020-06-17 | 68,000 | 2,000 | 0.00 | 12,014,791,614 | 278,120 | 4.090 | 2020-06-15 |
| 831 | 2020-06-16 | 66,000 | 10,000 | 0.00 | 12,014,791,614 | 276,540 | 4.190 | 2020-06-12 |
| 832 | 2020-06-15 | 56,000 | -14,000 | 0.00 | 12,014,791,614 | 241,920 | 4.320 | 2020-06-11 |
| 833 | 2020-06-12 | 70,000 | 2,000 | 0.00 | 12,014,791,614 | 306,600 | 4.380 | 2020-06-10 |
| 834 | 2020-06-10 | 68,000 | 10,000 | 0.00 | 12,014,791,614 | 283,560 | 4.170 | 2020-06-08 |
| 835 | 2020-06-09 | 58,000 | 8,000 | 0.00 | 12,014,791,614 | 246,500 | 4.250 | 2020-06-05 |
| 836 | 2020-06-05 | 50,000 | -2,000 | 0.00 | 12,014,791,614 | 207,500 | 4.150 | 2020-06-03 |
| 837 | 2020-06-02 | 52,000 | 2,000 | 0.00 | 12,014,791,614 | 218,920 | 4.210 | 2020-05-29 |
| 838 | 2020-05-27 | 50,000 | -4,000 | 0.00 | 12,014,791,614 | 205,000 | 4.100 | 2020-05-25 |
| 839 | 2020-05-25 | 54,000 | -86,000 | 0.00 | 12,014,791,614 | 224,640 | 4.160 | 2020-05-21 |
| 840 | 2020-05-22 | 140,000 | 100,000 | 0.00 | 12,014,791,614 | 609,000 | 4.350 | 2020-05-20 |
| 841 | 2020-05-14 | 40,000 | 2,000 | 0.00 | 12,014,791,614 | 174,400 | 4.360 | 2020-05-12 |
| 842 | 2020-05-07 | 38,000 | -6,000 | 0.00 | 12,014,791,614 | 156,940 | 4.130 | 2020-05-05 |
| 843 | 2020-05-06 | 44,000 | 2,000 | 0.00 | 12,014,791,614 | 181,720 | 4.130 | 2020-05-04 |
| 844 | 2020-04-28 | 42,000 | 2,000 | 0.00 | 12,014,791,614 | 172,200 | 4.100 | 2020-04-24 |
| 845 | 2020-04-24 | 40,000 | 2,000 | 0.00 | 12,014,791,614 | 172,800 | 4.320 | 2020-04-22 |
| 846 | 2020-04-23 | 38,000 | -4,000 | 0.00 | 12,014,791,614 | 168,340 | 4.430 | 2020-04-21 |
| 847 | 2020-04-22 | 42,000 | -4,000 | 0.00 | 12,014,791,614 | 185,220 | 4.410 | 2020-04-20 |
| 848 | 2020-04-21 | 46,000 | -6,000 | 0.00 | 12,014,791,614 | 201,480 | 4.380 | 2020-04-17 |
| 849 | 2020-04-20 | 52,000 | 14,000 | 0.00 | 12,014,791,614 | 222,040 | 4.270 | 2020-04-16 |
| 850 | 2020-04-15 | 38,000 | 2,000 | 0.00 | 12,014,791,614 | 162,640 | 4.280 | 2020-04-09 |
| 851 | 2020-04-14 | 36,000 | 6,000 | 0.00 | 12,014,791,614 | 151,920 | 4.220 | 2020-04-08 |
| 852 | 2020-04-09 | 30,000 | 8,000 | 0.00 | 12,014,791,614 | 126,900 | 4.230 | 2020-04-07 |
| 853 | 2020-03-25 | 22,000 | -10,000 | 0.00 | 12,014,791,614 | 80,300 | 3.650 | 2020-03-23 |
| 854 | 2020-03-24 | 32,000 | -2,000 | 0.00 | 12,014,791,614 | 120,960 | 3.780 | 2020-03-20 |
| 855 | 2020-03-23 | 34,000 | 2,000 | 0.00 | 12,014,791,614 | 123,760 | 3.640 | 2020-03-19 |
| 856 | 2020-03-20 | 32,000 | 2,000 | 0.00 | 12,014,791,614 | 124,160 | 3.880 | 2020-03-18 |
| 857 | 2020-03-19 | 30,000 | 2,000 | 0.00 | 12,014,791,614 | 120,300 | 4.010 | 2020-03-17 |
| 858 | 2020-03-17 | 28,000 | 2,000 | 0.00 | 12,014,791,614 | 119,840 | 4.280 | 2020-03-13 |
| 859 | 2020-03-16 | 26,000 | -2,000 | 0.00 | 12,014,791,614 | 112,580 | 4.330 | 2020-03-12 |
| 860 | 2020-03-13 | 28,000 | 2,000 | 0.00 | 12,014,791,614 | 129,360 | 4.620 | 2020-03-11 |
| 861 | 2020-03-11 | 26,000 | -2,000 | 0.00 | 12,014,791,614 | 125,840 | 4.840 | 2020-03-09 |
| 862 | 2020-03-06 | 28,000 | 2,000 | 0.00 | 12,014,791,614 | 142,520 | 5.090 | 2020-03-04 |
| 863 | 2020-03-02 | 26,000 | 10,000 | 0.00 | 12,014,791,614 | 130,780 | 5.030 | 2020-02-27 |
| 864 | 2020-02-27 | 16,000 | 4,000 | 0.00 | 12,014,791,614 | 86,560 | 5.410 | 2020-02-25 |
| 865 | 2020-02-26 | 12,000 | -8,000 | 0.00 | 12,014,791,614 | 65,880 | 5.490 | 2020-02-24 |
| 866 | 2020-02-25 | 20,000 | -2,000 | 0.00 | 12,014,791,614 | 111,000 | 5.550 | 2020-02-21 |
| 867 | 2020-02-24 | 22,000 | 8,000 | 0.00 | 12,014,791,614 | 127,600 | 5.800 | 2020-02-20 |
| 868 | 2020-02-20 | 14,000 | -4,000 | 0.00 | 12,014,791,614 | 74,900 | 5.350 | 2020-02-18 |
| 869 | 2020-02-19 | 18,000 | 4,000 | 0.00 | 12,014,791,614 | 96,300 | 5.350 | 2020-02-17 |
| 870 | 2020-01-31 | 14,000 | 2,000 | 0.00 | 12,014,791,614 | 78,680 | 5.620 | 2020-01-29 |
| 871 | 2020-01-21 | 12,000 | 4,000 | 0.00 | 12,014,791,614 | 70,800 | 5.900 | 2020-01-17 |
| 872 | 2020-01-17 | 8,000 | -4,000 | 0.00 | 12,014,791,614 | 46,080 | 5.760 | 2020-01-15 |
| 873 | 2020-01-10 | 12,000 | -2,000 | 0.00 | 12,014,791,614 | 63,120 | 5.260 | 2020-01-08 |
| 874 | 2019-12-20 | 14,000 | 4,000 | 0.00 | 12,014,791,614 | 73,360 | 5.240 | 2019-12-18 |
| 875 | 2019-12-18 | 10,000 | -20,000 | 0.00 | 12,014,791,614 | 52,800 | 5.280 | 2019-12-16 |
| 876 | 2019-12-16 | 30,000 | -4,000 | 0.00 | 12,014,791,614 | 153,900 | 5.130 | 2019-12-12 |
| 877 | 2019-12-13 | 34,000 | 4,000 | 0.00 | 12,014,791,614 | 172,720 | 5.080 | 2019-12-11 |
| 878 | 2019-12-12 | 30,000 | 2,000 | 0.00 | 12,014,791,614 | 151,500 | 5.050 | 2019-12-10 |
| 879 | 2019-12-10 | 28,000 | 2,000 | 0.00 | 12,014,791,614 | 140,560 | 5.020 | 2019-12-06 |
| 880 | 2019-12-04 | 26,000 | 10,000 | 0.00 | 12,014,791,614 | 131,040 | 5.040 | 2019-12-02 |
| 881 | 2019-12-02 | 16,000 | 10,000 | 0.00 | 12,014,791,614 | 85,600 | 5.350 | 2019-11-28 |
| 882 | 2019-11-29 | 6,000 | 2,000 | 0.00 | 12,014,791,614 | 32,100 | 5.350 | 2019-11-27 |
| 883 | 2019-11-13 | 4,000 | 2,000 | 0.00 | 12,014,791,614 | 22,160 | 5.540 | 2019-11-11 |
| 884 | 2019-11-11 | 2,000 | 2,000 | 0.00 | 12,014,791,614 | 12,100 | 6.050 | 2019-11-07 |
Copyright & disclaimer, Privacy policy