LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
PHOENIX CAPITAL SECURITIES LIMITED 英明證券有限公司
CCASSID: B01402
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.85 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.99 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.12 | 2025-11-07 | |||||
| 4 | 2022-04-06 | 0 | -4,000 | 0.00 | 12,041,705,614 | 0 | 8.620 | 2022-04-01 |
| 5 | 2022-03-24 | 4,000 | -50,000 | 0.00 | 12,041,705,614 | 33,000 | 8.250 | 2022-03-22 |
| 6 | 2021-03-02 | 54,000 | -12,000 | 0.00 | 12,041,705,614 | 529,740 | 9.810 | 2021-02-26 |
| 7 | 2021-03-01 | 66,000 | 12,000 | 0.00 | 12,041,705,614 | 677,160 | 10.26 | 2021-02-25 |
| 8 | 2021-02-22 | 54,000 | -6,000 | 0.00 | 12,041,705,614 | 576,720 | 10.68 | 2021-02-18 |
| 9 | 2021-02-19 | 60,000 | 6,000 | 0.00 | 12,041,705,614 | 639,600 | 10.66 | 2021-02-17 |
| 10 | 2021-02-05 | 54,000 | -10,000 | 0.00 | 12,041,705,614 | 548,640 | 10.16 | 2021-02-03 |
| 11 | 2021-01-29 | 64,000 | -2,000 | 0.00 | 12,041,705,614 | 626,560 | 9.790 | 2021-01-27 |
| 12 | 2021-01-28 | 66,000 | -30,000 | 0.00 | 12,041,705,614 | 653,400 | 9.900 | 2021-01-26 |
| 13 | 2021-01-25 | 96,000 | -50,000 | 0.00 | 12,041,705,614 | 885,120 | 9.220 | 2021-01-21 |
| 14 | 2021-01-22 | 146,000 | 60,000 | 0.00 | 12,041,705,614 | 1,321,300 | 9.050 | 2021-01-20 |
| 15 | 2021-01-20 | 86,000 | -30,000 | 0.00 | 12,041,705,614 | 789,480 | 9.180 | 2021-01-18 |
| 16 | 2021-01-15 | 116,000 | -200,000 | 0.00 | 12,041,705,614 | 1,024,280 | 8.830 | 2021-01-13 |
| 17 | 2021-01-14 | 316,000 | 200,000 | 0.00 | 12,041,705,614 | 2,543,800 | 8.050 | 2021-01-12 |
| 18 | 2021-01-13 | 116,000 | -200,000 | 0.00 | 12,041,705,614 | 857,240 | 7.390 | 2021-01-11 |
| 19 | 2021-01-11 | 316,000 | -10,000 | 0.00 | 12,041,705,614 | 2,388,960 | 7.560 | 2021-01-07 |
| 20 | 2021-01-07 | 326,000 | 110,000 | 0.00 | 12,041,705,614 | 2,487,380 | 7.630 | 2021-01-05 |
| 21 | 2021-01-06 | 216,000 | 100,000 | 0.00 | 12,041,705,614 | 1,645,920 | 7.620 | 2021-01-04 |
| 22 | 2020-12-16 | 116,000 | -12,000 | 0.00 | 12,041,705,614 | 743,560 | 6.410 | 2020-12-14 |
| 23 | 2020-12-15 | 128,000 | -20,000 | 0.00 | 12,041,705,614 | 753,920 | 5.890 | 2020-12-11 |
| 24 | 2020-11-06 | 148,000 | -10,000 | 0.00 | 12,014,791,614 | 787,360 | 5.320 | 2020-11-04 |
| 25 | 2020-11-05 | 158,000 | 10,000 | 0.00 | 12,014,791,614 | 775,780 | 4.910 | 2020-11-03 |
| 26 | 2019-11-13 | 148,000 | 20,000 | 0.00 | 12,014,791,614 | 819,920 | 5.540 | 2019-11-11 |
| 27 | 2019-11-07 | 128,000 | -20,000 | 0.00 | 12,014,791,614 | 768,000 | 6.000 | 2019-11-05 |
| 28 | 2019-08-19 | 148,000 | 20,000 | 0.00 | 12,014,791,614 | 834,720 | 5.640 | 2019-08-15 |
| 29 | 2019-07-17 | 128,000 | -20,000 | 0.00 | 12,014,791,614 | 817,920 | 6.390 | 2019-07-15 |
| 30 | 2019-07-02 | 148,000 | -10,000 | 0.00 | 12,014,791,614 | 893,920 | 6.040 | 2019-06-27 |
| 31 | 2019-06-27 | 158,000 | 20,000 | 0.00 | 12,014,791,614 | 914,820 | 5.790 | 2019-06-25 |
| 32 | 2019-05-28 | 138,000 | 10,000 | 0.00 | 12,014,791,614 | 808,680 | 5.860 | 2019-05-24 |
| 33 | 2019-05-21 | 128,000 | 50,000 | 0.00 | 12,014,791,614 | 806,400 | 6.300 | 2019-05-17 |
| 34 | 2019-02-25 | 78,000 | -10,000 | 0.00 | 12,014,791,614 | 520,260 | 6.670 | 2019-02-21 |
| 35 | 2018-11-08 | 88,000 | -12,000 | 0.00 | 12,014,791,614 | 484,000 | 5.500 | 2018-11-06 |
| 36 | 2018-10-30 | 100,000 | -50,000 | 0.00 | 12,014,791,614 | 492,000 | 4.920 | 2018-10-26 |
| 37 | 2018-10-29 | 150,000 | 62,000 | 0.00 | 12,014,791,614 | 738,000 | 4.920 | 2018-10-25 |
| 38 | 2018-09-04 | 88,000 | -6,000 | 0.00 | 12,014,791,614 | 450,560 | 5.120 | 2018-08-31 |
| 39 | 2018-08-29 | 94,000 | -10,000 | 0.00 | 12,014,791,614 | 478,460 | 5.090 | 2018-08-27 |
| 40 | 2018-06-12 | 104,000 | -8,000 | 0.00 | 12,014,791,614 | 431,600 | 4.150 | 2018-06-08 |
| 41 | 2018-06-06 | 112,000 | 8,000 | 0.00 | 12,014,791,614 | 469,280 | 4.190 | 2018-06-04 |
| 42 | 2018-06-01 | 104,000 | -6,000 | 0.00 | 12,014,791,614 | 427,440 | 4.110 | 2018-05-30 |
| 43 | 2018-03-14 | 110,000 | -20,000 | 0.00 | 12,014,791,614 | 459,800 | 4.180 | 2018-03-12 |
| 44 | 2018-03-09 | 130,000 | -12,000 | 0.00 | 12,014,791,614 | 525,200 | 4.040 | 2018-03-07 |
| 45 | 2018-02-20 | 142,000 | 30,000 | 0.00 | 12,014,791,614 | 542,440 | 3.820 | 2018-02-13 |
| 46 | 2018-02-12 | 112,000 | 20,000 | 0.00 | 12,014,791,614 | 460,320 | 4.110 | 2018-02-08 |
| 47 | 2018-02-08 | 92,000 | 30,000 | 0.00 | 12,014,791,614 | 379,040 | 4.120 | 2018-02-06 |
| 48 | 2018-01-10 | 62,000 | -70,000 | 0.00 | 12,014,791,614 | 287,680 | 4.640 | 2018-01-08 |
| 49 | 2018-01-08 | 132,000 | 60,000 | 0.00 | 12,014,791,614 | 599,280 | 4.540 | 2018-01-04 |
| 50 | 2017-11-17 | 72,000 | 10,000 | 0.00 | 12,014,791,614 | 321,120 | 4.460 | 2017-11-15 |
| 51 | 2017-10-06 | 62,000 | -10,000 | 0.00 | 11,108,654,724 | 270,320 | 4.360 | 2017-10-03 |
| 52 | 2017-09-13 | 72,000 | 10,000 | 0.00 | 11,108,654,724 | 305,280 | 4.240 | 2017-09-11 |
| 53 | 2017-08-28 | 62,000 | 6,000 | 0.00 | 11,108,654,724 | 268,460 | 4.330 | 2017-08-24 |
| 54 | 2017-08-14 | 56,000 | -240,000 | 0.00 | 11,108,654,724 | 268,240 | 4.790 | 2017-08-10 |
| 55 | 2017-07-27 | 296,000 | -50,000 | 0.00 | 11,108,654,724 | 1,456,320 | 4.920 | 2017-07-25 |
| 56 | 2017-07-26 | 346,000 | -220,000 | 0.00 | 11,108,654,724 | 1,712,700 | 4.950 | 2017-07-24 |
| 57 | 2017-07-25 | 566,000 | 270,000 | 0.01 | 11,108,654,724 | 2,801,700 | 4.950 | 2017-07-21 |
| 58 | 2017-06-29 | 296,000 | 240,000 | 0.00 | 11,108,654,724 | 1,480,000 | 5.000 | 2017-06-27 |
| 59 | 2017-06-02 | 56,000 | -10,000 | 0.00 | 11,108,654,724 | 285,600 | 5.100 | 2017-05-31 |
| 60 | 2017-05-31 | 66,000 | 10,000 | 0.00 | 11,108,654,724 | 322,080 | 4.880 | 2017-05-26 |
| 61 | 2017-05-29 | 56,000 | -10,000 | 0.00 | 11,108,654,724 | 282,800 | 5.050 | 2017-05-25 |
| 62 | 2017-05-25 | 66,000 | 10,000 | 0.00 | 11,108,654,724 | 323,400 | 4.900 | 2017-05-23 |
| 63 | 2017-05-22 | 56,000 | -6,000 | 0.00 | 11,108,654,724 | 278,320 | 4.970 | 2017-05-18 |
| 64 | 2017-04-07 | 62,000 | -10,000 | 0.00 | 11,108,654,724 | 329,220 | 5.310 | 2017-04-05 |
| 65 | 2017-03-23 | 72,000 | -20,000 | 0.00 | 11,108,654,724 | 354,960 | 4.930 | 2017-03-21 |
| 66 | 2017-03-22 | 92,000 | 20,000 | 0.00 | 11,108,654,724 | 450,800 | 4.900 | 2017-03-20 |
| 67 | 2017-02-21 | 72,000 | -10,000 | 0.00 | 11,108,654,724 | 338,400 | 4.700 | 2017-02-17 |
| 68 | 2017-02-01 | 82,000 | -20,000 | 0.00 | 11,108,654,724 | 412,460 | 5.030 | 2017-01-25 |
| 69 | 2017-01-24 | 102,000 | 20,000 | 0.00 | 11,108,654,724 | 518,160 | 5.080 | 2017-01-20 |
| 70 | 2017-01-17 | 82,000 | 10,000 | 0.00 | 11,108,654,724 | 419,840 | 5.120 | 2017-01-13 |
| 71 | 2017-01-03 | 72,000 | -10,000 | 0.00 | 11,108,654,724 | 333,360 | 4.630 | 2016-12-29 |
| 72 | 2016-12-29 | 82,000 | 10,000 | 0.00 | 11,108,654,724 | 382,940 | 4.670 | 2016-12-23 |
| 73 | 2016-12-28 | 72,000 | -20,000 | 0.00 | 11,108,654,724 | 336,960 | 4.680 | 2016-12-22 |
| 74 | 2016-12-20 | 92,000 | 10,000 | 0.00 | 11,108,654,724 | 435,160 | 4.730 | 2016-12-16 |
| 75 | 2016-12-19 | 82,000 | 10,000 | 0.00 | 11,108,654,724 | 386,220 | 4.710 | 2016-12-15 |
| 76 | 2016-12-16 | 72,000 | -10,000 | 0.00 | 11,108,654,724 | 341,280 | 4.740 | 2016-12-14 |
| 77 | 2016-12-15 | 82,000 | 10,000 | 0.00 | 11,108,654,724 | 391,140 | 4.770 | 2016-12-13 |
| 78 | 2016-12-06 | 72,000 | -10,000 | 0.00 | 11,108,654,724 | 347,040 | 4.820 | 2016-12-02 |
| 79 | 2016-11-29 | 82,000 | -10,000 | 0.00 | 11,108,654,724 | 394,420 | 4.810 | 2016-11-25 |
| 80 | 2016-11-24 | 92,000 | 10,000 | 0.00 | 11,108,654,724 | 442,520 | 4.810 | 2016-11-22 |
| 81 | 2016-11-23 | 82,000 | 10,000 | 0.00 | 11,108,654,724 | 390,320 | 4.760 | 2016-11-21 |
| 82 | 2016-11-18 | 72,000 | -20,000 | 0.00 | 11,108,654,724 | 339,840 | 4.720 | 2016-11-16 |
| 83 | 2016-11-15 | 92,000 | 20,000 | 0.00 | 11,108,654,724 | 443,440 | 4.820 | 2016-11-11 |
| 84 | 2016-11-02 | 72,000 | -24,000 | 0.00 | 11,108,654,724 | 358,560 | 4.980 | 2016-10-31 |
| 85 | 2016-10-26 | 96,000 | 10,000 | 0.00 | 11,108,654,724 | 492,480 | 5.130 | 2016-10-24 |
| 86 | 2016-10-25 | 86,000 | -10,000 | 0.00 | 11,108,654,724 | 442,040 | 5.140 | 2016-10-20 |
| 87 | 2016-10-14 | 96,000 | 20,000 | 0.00 | 11,108,654,724 | 495,360 | 5.160 | 2016-10-12 |
| 88 | 2016-10-13 | 76,000 | -20,000 | 0.00 | 11,108,654,724 | 391,400 | 5.150 | 2016-10-11 |
| 89 | 2016-10-07 | 96,000 | 10,000 | 0.00 | 11,108,654,724 | 497,280 | 5.180 | 2016-10-05 |
| 90 | 2016-10-06 | 86,000 | 10,000 | 0.00 | 11,108,654,724 | 445,480 | 5.180 | 2016-10-04 |
| 91 | 2016-09-29 | 76,000 | -10,000 | 0.00 | 11,108,654,724 | 394,440 | 5.190 | 2016-09-27 |
| 92 | 2016-09-26 | 86,000 | -10,000 | 0.00 | 11,108,654,724 | 449,780 | 5.230 | 2016-09-22 |
| 93 | 2016-09-15 | 96,000 | 10,000 | 0.00 | 11,108,654,724 | 497,280 | 5.180 | 2016-09-13 |
| 94 | 2016-09-13 | 86,000 | -10,000 | 0.00 | 11,108,654,724 | 468,700 | 5.450 | 2016-09-09 |
| 95 | 2016-09-02 | 96,000 | 10,000 | 0.00 | 11,108,654,724 | 502,080 | 5.230 | 2016-08-31 |
| 96 | 2016-08-31 | 86,000 | 10,000 | 0.00 | 11,108,654,724 | 447,200 | 5.200 | 2016-08-29 |
| 97 | 2016-08-18 | 76,000 | 20,000 | 0.00 | 11,108,654,724 | 413,440 | 5.440 | 2016-08-16 |
| 98 | 2016-07-20 | 56,000 | -20,000 | 0.00 | 11,108,654,724 | 285,600 | 5.100 | 2016-07-18 |
| 99 | 2016-06-30 | 76,000 | 20,000 | 0.00 | 11,108,654,724 | 348,080 | 4.580 | 2016-06-28 |
| 100 | 2016-05-16 | 56,000 | 6,000 | 0.00 | 11,108,654,724 | 288,400 | 5.150 | 2016-05-12 |
| 101 | 2016-03-30 | 50,000 | 10,000 | 0.00 | 11,108,654,724 | 307,500 | 6.150 | 2016-03-24 |
| 102 | 2015-12-18 | 40,000 | 6,000 | 0.00 | 11,108,654,724 | 321,600 | 8.040 | 2015-12-16 |
| 103 | 2015-11-19 | 34,000 | -10,000 | 0.00 | 11,108,654,724 | 289,680 | 8.520 | 2015-11-17 |
| 104 | 2015-11-17 | 44,000 | -2,000 | 0.00 | 11,108,654,724 | 364,320 | 8.280 | 2015-11-13 |
| 105 | 2015-11-09 | 46,000 | -8,000 | 0.00 | 11,108,654,724 | 351,440 | 7.640 | 2015-11-05 |
| 106 | 2015-08-17 | 54,000 | 10,000 | 0.00 | 11,108,654,724 | 415,800 | 7.700 | 2015-08-13 |
| 107 | 2015-08-13 | 44,000 | -6,000 | 0.00 | 11,108,654,724 | 379,720 | 8.630 | 2015-08-11 |
| 108 | 2015-08-10 | 50,000 | 6,000 | 0.00 | 11,108,654,724 | 414,500 | 8.290 | 2015-08-06 |
| 109 | 2015-08-06 | 44,000 | -6,000 | 0.00 | 11,108,654,724 | 372,240 | 8.460 | 2015-08-04 |
| 110 | 2015-07-30 | 50,000 | 6,000 | 0.00 | 11,108,654,724 | 430,500 | 8.610 | 2015-07-28 |
| 111 | 2015-07-29 | 44,000 | 2,000 | 0.00 | 11,108,654,724 | 383,680 | 8.720 | 2015-07-27 |
| 112 | 2015-07-28 | 42,000 | -2,000 | 0.00 | 11,108,654,724 | 385,140 | 9.170 | 2015-07-24 |
| 113 | 2015-07-24 | 44,000 | 2,000 | 0.00 | 11,108,654,724 | 397,320 | 9.030 | 2015-07-22 |
| 114 | 2015-07-17 | 42,000 | 6,000 | 0.00 | 11,108,654,724 | 393,120 | 9.360 | 2015-07-15 |
| 115 | 2015-07-15 | 36,000 | 4,000 | 0.00 | 11,108,654,724 | 354,960 | 9.860 | 2015-07-13 |
| 116 | 2015-06-18 | 32,000 | -4,000 | 0.00 | 11,108,654,724 | 347,520 | 10.86 | 2015-06-16 |
| 117 | 2015-04-30 | 36,000 | -20,000 | 0.00 | 11,108,654,724 | 480,960 | 13.36 | 2015-04-28 |
| 118 | 2015-04-29 | 56,000 | 20,000 | 0.00 | 11,108,654,724 | 742,560 | 13.26 | 2015-04-27 |
| 119 | 2015-04-14 | 36,000 | -2,000 | 0.00 | 11,108,654,724 | 463,680 | 12.88 | 2015-04-10 |
| 120 | 2015-03-30 | 38,000 | 4,000 | 0.00 | 11,108,654,724 | 428,640 | 11.28 | 2015-03-26 |
| 121 | 2015-03-26 | 34,000 | -10,000 | 0.00 | 11,108,654,724 | 386,240 | 11.36 | 2015-03-24 |
| 122 | 2015-03-24 | 44,000 | 10,000 | 0.00 | 11,108,654,724 | 477,840 | 10.86 | 2015-03-20 |
| 123 | 2015-03-02 | 34,000 | -40,000 | 0.00 | 11,108,654,724 | 404,600 | 11.90 | 2015-02-26 |
| 124 | 2015-02-26 | 74,000 | 20,000 | 0.00 | 11,108,654,724 | 883,560 | 11.94 | 2015-02-24 |
| 125 | 2015-02-25 | 54,000 | -4,000 | 0.00 | 11,108,654,724 | 648,000 | 12.00 | 2015-02-23 |
| 126 | 2015-02-24 | 58,000 | -20,000 | 0.00 | 11,108,654,724 | 692,520 | 11.94 | 2015-02-17 |
| 127 | 2015-02-17 | 78,000 | 10,000 | 0.00 | 11,108,654,724 | 945,360 | 12.12 | 2015-02-13 |
| 128 | 2015-02-12 | 68,000 | 10,000 | 0.00 | 11,108,654,724 | 806,480 | 11.86 | 2015-02-10 |
| 129 | 2015-02-11 | 58,000 | -10,000 | 0.00 | 11,108,654,724 | 687,880 | 11.86 | 2015-02-09 |
| 130 | 2015-02-10 | 68,000 | 10,000 | 0.00 | 11,108,654,724 | 782,000 | 11.50 | 2015-02-06 |
| 131 | 2015-02-09 | 58,000 | -2,000 | 0.00 | 11,108,654,724 | 671,640 | 11.58 | 2015-02-05 |
| 132 | 2015-02-06 | 60,000 | -8,000 | 0.00 | 11,108,654,724 | 687,600 | 11.46 | 2015-02-04 |
| 133 | 2015-02-05 | 68,000 | -20,000 | 0.00 | 11,108,654,724 | 742,560 | 10.92 | 2015-02-03 |
| 134 | 2015-02-04 | 88,000 | 40,000 | 0.00 | 11,108,654,724 | 895,840 | 10.18 | 2015-02-02 |
| 135 | 2014-11-13 | 48,000 | 4,000 | 0.00 | 11,108,654,724 | 521,280 | 10.86 | 2014-11-11 |
| 136 | 2014-10-03 | 44,000 | -30,000 | 0.00 | 10,589,547,509 | 516,560 | 11.74 | 2014-09-29 |
| 137 | 2014-09-30 | 74,000 | 2,000 | 0.00 | 10,407,547,509 | 876,160 | 11.84 | 2014-09-26 |
| 138 | 2014-09-23 | 72,000 | 30,000 | 0.00 | 10,407,547,509 | 869,760 | 12.08 | 2014-09-19 |
| 139 | 2014-09-17 | 42,000 | 10,000 | 0.00 | 10,407,547,509 | 501,480 | 11.94 | 2014-09-15 |
| 140 | 2014-09-16 | 32,000 | -2,000 | 0.00 | 10,407,547,509 | 391,680 | 12.24 | 2014-09-12 |
| 141 | 2014-09-15 | 34,000 | -50,000 | 0.00 | 10,407,547,509 | 403,920 | 11.88 | 2014-09-11 |
| 142 | 2014-09-10 | 84,000 | 10,000 | 0.00 | 10,407,547,509 | 1,034,880 | 12.32 | 2014-09-05 |
| 143 | 2014-09-05 | 74,000 | 10,000 | 0.00 | 10,407,547,509 | 907,240 | 12.26 | 2014-09-03 |
| 144 | 2014-09-04 | 64,000 | 10,000 | 0.00 | 10,407,547,509 | 776,960 | 12.14 | 2014-09-02 |
| 145 | 2014-08-26 | 54,000 | 10,000 | 0.00 | 10,407,547,509 | 637,200 | 11.80 | 2014-08-22 |
| 146 | 2014-08-22 | 44,000 | 10,000 | 0.00 | 10,407,547,509 | 513,040 | 11.66 | 2014-08-20 |
| 147 | 2014-08-20 | 34,000 | -10,000 | 0.00 | 10,407,547,509 | 397,120 | 11.68 | 2014-08-18 |
| 148 | 2014-08-19 | 44,000 | -10,000 | 0.00 | 10,407,547,509 | 508,640 | 11.56 | 2014-08-15 |
| 149 | 2014-08-18 | 54,000 | 10,000 | 0.00 | 10,407,547,509 | 608,040 | 11.26 | 2014-08-14 |
| 150 | 2014-08-13 | 44,000 | 20,000 | 0.00 | 10,407,547,509 | 487,520 | 11.08 | 2014-08-11 |
| 151 | 2014-06-04 | 24,000 | -20,000 | 0.00 | 10,407,547,509 | 230,400 | 9.600 | 2014-05-30 |
| 152 | 2014-05-26 | 44,000 | 20,000 | 0.00 | 10,407,547,509 | 416,680 | 9.470 | 2014-05-22 |
| 153 | 2014-05-23 | 24,000 | -10,000 | 0.00 | 10,407,547,509 | 226,560 | 9.440 | 2014-05-21 |
| 154 | 2014-04-25 | 34,000 | 10,000 | 0.00 | 10,406,375,509 | 301,240 | 8.860 | 2014-04-23 |
| 155 | 2014-02-28 | 24,000 | -8,000 | 0.00 | 10,404,041,509 | 188,400 | 7.850 | 2014-02-26 |
| 156 | 2014-02-18 | 32,000 | -10,000 | 0.00 | 10,403,819,509 | 278,720 | 8.710 | 2014-02-14 |
| 157 | 2014-02-07 | 42,000 | 8,000 | 0.00 | 10,403,819,509 | 357,420 | 8.510 | 2014-02-05 |
| 158 | 2014-02-06 | 34,000 | 10,000 | 0.00 | 10,403,819,509 | 285,940 | 8.410 | 2014-02-04 |
| 159 | 2014-02-05 | 24,000 | -2,000 | 0.00 | 10,403,819,509 | 263,040 | 10.96 | 2014-01-29 |
| 160 | 2014-01-20 | 26,000 | -20,000 | 0.00 | 10,402,014,059 | 271,960 | 10.46 | 2014-01-16 |
| 161 | 2014-01-13 | 46,000 | -2,000 | 0.00 | 10,402,014,059 | 414,460 | 9.010 | 2014-01-09 |
| 162 | 2013-11-25 | 48,000 | 2,000 | 0.00 | 10,396,596,059 | 433,440 | 9.030 | 2013-11-21 |
| 163 | 2013-11-13 | 46,000 | -28,000 | 0.00 | 10,396,596,059 | 404,340 | 8.790 | 2013-11-11 |
| 164 | 2013-11-12 | 74,000 | 10,000 | 0.00 | 10,396,596,059 | 631,220 | 8.530 | 2013-11-08 |
| 165 | 2013-11-11 | 64,000 | 10,000 | 0.00 | 10,396,596,059 | 550,400 | 8.600 | 2013-11-07 |
| 166 | 2013-09-19 | 54,000 | -6,000 | 0.00 | 10,390,826,059 | 439,560 | 8.140 | 2013-09-17 |
| 167 | 2013-09-12 | 60,000 | -12,000 | 0.00 | 10,390,826,059 | 482,400 | 8.040 | 2013-09-10 |
| 168 | 2013-08-22 | 72,000 | -16,000 | 0.00 | 10,390,380,059 | 525,600 | 7.300 | 2013-08-20 |
| 169 | 2013-08-21 | 88,000 | 12,000 | 0.00 | 10,390,380,059 | 675,840 | 7.680 | 2013-08-19 |
| 170 | 2013-08-20 | 76,000 | 4,000 | 0.00 | 10,390,380,059 | 598,880 | 7.880 | 2013-08-16 |
| 171 | 2013-08-15 | 72,000 | -20,000 | 0.00 | 10,390,380,059 | 549,360 | 7.630 | 2013-08-12 |
| 172 | 2013-08-13 | 92,000 | -20,000 | 0.00 | 10,390,380,059 | 694,600 | 7.550 | 2013-08-09 |
| 173 | 2013-08-09 | 112,000 | 10,000 | 0.00 | 10,390,380,059 | 818,720 | 7.310 | 2013-08-07 |
| 174 | 2013-08-08 | 102,000 | 30,000 | 0.00 | 10,390,380,059 | 750,720 | 7.360 | 2013-08-06 |
| 175 | 2013-08-01 | 72,000 | -14,000 | 0.00 | 10,390,380,059 | 509,040 | 7.070 | 2013-07-30 |
| 176 | 2013-07-30 | 86,000 | -10,000 | 0.00 | 10,390,322,059 | 613,180 | 7.130 | 2013-07-26 |
| 177 | 2013-07-29 | 96,000 | 10,000 | 0.00 | 10,390,322,059 | 681,600 | 7.100 | 2013-07-25 |
| 178 | 2013-07-26 | 86,000 | 10,000 | 0.00 | 10,390,322,059 | 605,440 | 7.040 | 2013-07-24 |
| 179 | 2013-07-23 | 76,000 | -10,000 | 0.00 | 10,390,322,059 | 532,760 | 7.010 | 2013-07-19 |
| 180 | 2013-07-22 | 86,000 | -20,000 | 0.00 | 10,390,322,059 | 607,160 | 7.060 | 2013-07-18 |
| 181 | 2013-07-19 | 106,000 | 10,000 | 0.00 | 10,390,322,059 | 770,620 | 7.270 | 2013-07-17 |
| 182 | 2013-07-16 | 96,000 | 20,000 | 0.00 | 10,396,200,059 | 690,240 | 7.190 | 2013-07-12 |
| 183 | 2013-06-25 | 76,000 | 4,000 | 0.00 | 10,441,362,059 | 541,120 | 7.120 | 2013-06-21 |
| 184 | 2013-06-20 | 72,000 | 10,000 | 0.00 | 10,440,890,059 | 527,760 | 7.330 | 2013-06-18 |
| 185 | 2013-06-19 | 62,000 | 4,000 | 0.00 | 10,440,890,059 | 461,280 | 7.440 | 2013-06-17 |
| 186 | 2013-06-17 | 58,000 | -40,000 | 0.00 | 10,440,890,059 | 429,200 | 7.400 | 2013-06-13 |
| 187 | 2013-06-13 | 98,000 | 40,000 | 0.00 | 10,440,890,059 | 780,080 | 7.960 | 2013-06-10 |
| 188 | 2013-06-10 | 58,000 | -20,000 | 0.00 | 10,440,890,059 | 449,500 | 7.750 | 2013-06-06 |
| 189 | 2013-06-06 | 78,000 | 18,000 | 0.00 | 10,440,890,059 | 630,240 | 8.080 | 2013-06-04 |
| 190 | 2013-05-29 | 60,000 | -10,000 | 0.00 | 10,440,630,059 | 468,600 | 7.810 | 2013-05-27 |
| 191 | 2013-05-27 | 70,000 | 10,000 | 0.00 | 10,440,630,059 | 516,600 | 7.380 | 2013-05-23 |
| 192 | 2013-05-23 | 60,000 | -10,000 | 0.00 | 10,440,630,059 | 435,600 | 7.260 | 2013-05-21 |
| 193 | 2013-05-21 | 70,000 | -10,000 | 0.00 | 10,440,630,059 | 485,100 | 6.930 | 2013-05-16 |
| 194 | 2013-05-15 | 80,000 | 20,000 | 0.00 | 10,440,630,059 | 536,000 | 6.700 | 2013-05-13 |
| 195 | 2013-05-03 | 60,000 | -2,000 | 0.00 | 10,440,630,059 | 425,400 | 7.090 | 2013-04-30 |
| 196 | 2013-04-29 | 62,000 | -20,000 | 0.00 | 10,439,152,059 | 440,200 | 7.100 | 2013-04-25 |
| 197 | 2013-04-25 | 82,000 | 8,000 | 0.00 | 10,439,152,059 | 577,280 | 7.040 | 2013-04-23 |
| 198 | 2013-04-24 | 74,000 | 20,000 | 0.00 | 10,439,152,059 | 518,000 | 7.000 | 2013-04-22 |
| 199 | 2013-04-22 | 54,000 | 14,000 | 0.00 | 10,439,152,059 | 348,300 | 6.450 | 2013-04-18 |
| 200 | 2013-04-16 | 40,000 | -10,000 | 0.00 | 10,439,152,059 | 266,400 | 6.660 | 2013-04-12 |
| 201 | 2013-03-15 | 50,000 | 8,000 | 0.00 | 10,434,215,059 | 401,000 | 8.020 | 2013-03-13 |
| 202 | 2013-03-12 | 42,000 | -10,000 | 0.00 | 10,434,215,059 | 366,240 | 8.720 | 2013-03-08 |
| 203 | 2013-03-05 | 52,000 | 10,000 | 0.00 | 10,434,215,059 | 468,000 | 9.000 | 2013-03-01 |
| 204 | 2013-02-26 | 42,000 | 10,000 | 0.00 | 10,432,824,059 | 357,420 | 8.510 | 2013-02-22 |
| 205 | 2013-02-21 | 32,000 | -20,000 | 0.00 | 10,432,824,059 | 277,440 | 8.670 | 2013-02-19 |
| 206 | 2013-02-20 | 52,000 | -6,000 | 0.00 | 10,432,824,059 | 457,080 | 8.790 | 2013-02-18 |
| 207 | 2013-02-19 | 58,000 | 14,000 | 0.00 | 10,432,824,059 | 511,560 | 8.820 | 2013-02-15 |
| 208 | 2013-02-08 | 44,000 | -10,000 | 0.00 | 10,374,839,742 | 370,920 | 8.430 | 2013-02-06 |
| 209 | 2013-02-04 | 54,000 | 10,000 | 0.00 | 10,374,839,742 | 435,780 | 8.070 | 2013-01-31 |
| 210 | 2013-02-01 | 44,000 | 6,000 | 0.00 | 10,374,839,742 | 365,200 | 8.300 | 2013-01-30 |
| 211 | 2013-01-29 | 38,000 | 6,000 | 0.00 | 10,372,673,742 | 312,360 | 8.220 | 2013-01-25 |
| 212 | 2013-01-07 | 32,000 | -20,000 | 0.00 | 10,372,673,742 | 233,600 | 7.300 | 2013-01-03 |
| 213 | 2013-01-03 | 52,000 | 20,000 | 0.00 | 10,372,673,742 | 373,360 | 7.180 | 2012-12-28 |
| 214 | 2012-11-22 | 32,000 | 20,000 | 0.00 | 10,322,380,742 | 225,920 | 7.060 | 2012-11-20 |
| 215 | 2012-11-08 | 12,000 | -10,000 | 0.00 | 10,322,380,742 | 80,040 | 6.670 | 2012-11-06 |
| 216 | 2012-10-24 | 22,000 | -6,000 | 0.00 | 10,322,254,742 | 138,380 | 6.290 | 2012-10-19 |
| 217 | 2012-10-17 | 28,000 | -10,000 | 0.00 | 10,322,254,742 | 172,200 | 6.150 | 2012-10-15 |
| 218 | 2012-10-16 | 38,000 | -10,000 | 0.00 | 10,322,254,742 | 234,080 | 6.160 | 2012-10-12 |
| 219 | 2012-10-15 | 48,000 | 20,000 | 0.00 | 10,322,254,742 | 297,120 | 6.190 | 2012-10-11 |
| 220 | 2012-10-12 | 28,000 | 6,000 | 0.00 | 10,322,254,742 | 172,760 | 6.170 | 2012-10-10 |
| 221 | 2012-10-11 | 22,000 | 10,000 | 0.00 | 10,322,254,742 | 136,840 | 6.220 | 2012-10-09 |
| 222 | 2012-09-26 | 12,000 | -6,000 | 0.00 | 10,282,326,596 | 77,160 | 6.430 | 2012-09-24 |
| 223 | 2012-09-17 | 18,000 | 6,000 | 0.00 | 10,282,326,596 | 111,420 | 6.190 | 2012-09-13 |
| 224 | 2012-09-14 | 12,000 | -50,000 | 0.00 | 10,282,326,596 | 73,680 | 6.140 | 2012-09-12 |
| 225 | 2012-09-13 | 62,000 | 30,000 | 0.00 | 10,282,326,596 | 386,880 | 6.240 | 2012-09-11 |
| 226 | 2012-09-12 | 32,000 | 20,000 | 0.00 | 10,282,326,596 | 202,880 | 6.340 | 2012-09-10 |
| 227 | 2012-09-06 | 12,000 | -10,000 | 0.00 | 10,282,326,596 | 79,440 | 6.620 | 2012-09-04 |
| 228 | 2012-08-24 | 22,000 | 10,000 | 0.00 | 10,281,914,596 | 141,680 | 6.440 | 2012-08-22 |
| 229 | 2012-08-22 | 12,000 | -6,000 | 0.00 | 10,281,914,596 | 81,120 | 6.760 | 2012-08-20 |
| 230 | 2012-08-03 | 18,000 | -10,000 | 0.00 | 10,281,914,596 | 103,500 | 5.750 | 2012-08-01 |
| 231 | 2012-08-02 | 28,000 | 10,000 | 0.00 | 10,281,914,596 | 150,640 | 5.380 | 2012-07-31 |
| 232 | 2012-07-27 | 18,000 | -8,000 | 0.00 | 10,281,860,596 | 96,840 | 5.380 | 2012-07-25 |
| 233 | 2012-07-20 | 26,000 | -8,000 | 0.00 | 10,281,860,596 | 147,940 | 5.690 | 2012-07-18 |
| 234 | 2012-07-18 | 34,000 | -6,000 | 0.00 | 10,287,070,596 | 200,600 | 5.900 | 2012-07-16 |
| 235 | 2012-07-16 | 40,000 | -4,000 | 0.00 | 10,297,208,596 | 240,800 | 6.020 | 2012-07-12 |
| 236 | 2012-07-13 | 44,000 | 6,000 | 0.00 | 10,302,686,596 | 259,600 | 5.900 | 2012-07-11 |
| 237 | 2012-07-10 | 38,000 | 10,000 | 0.00 | 10,321,146,596 | 216,600 | 5.700 | 2012-07-06 |
| 238 | 2012-07-06 | 28,000 | 8,000 | 0.00 | 10,330,996,596 | 168,560 | 6.020 | 2012-07-04 |
| 239 | 2012-06-26 | 20,000 | 10,000 | 0.00 | 10,338,854,596 | 133,600 | 6.680 | 2012-06-22 |
| 240 | 2012-06-21 | 10,000 | -14,000 | 0.00 | 10,337,608,596 | 73,800 | 7.380 | 2012-06-19 |
| 241 | 2012-06-19 | 24,000 | -6,000 | 0.00 | 10,337,608,596 | 174,240 | 7.260 | 2012-06-15 |
| 242 | 2012-06-18 | 30,000 | 12,000 | 0.00 | 10,337,608,596 | 214,800 | 7.160 | 2012-06-14 |
| 243 | 2012-06-15 | 18,000 | -4,000 | 0.00 | 10,337,608,596 | 130,320 | 7.240 | 2012-06-13 |
| 244 | 2012-06-14 | 22,000 | -6,000 | 0.00 | 10,337,608,596 | 157,080 | 7.140 | 2012-06-12 |
| 245 | 2012-06-13 | 28,000 | 10,000 | 0.00 | 10,337,608,596 | 195,440 | 6.980 | 2012-06-11 |
| 246 | 2012-05-25 | 18,000 | -6,000 | 0.00 | 10,336,956,596 | 122,040 | 6.780 | 2012-05-23 |
| 247 | 2012-05-24 | 24,000 | 6,000 | 0.00 | 10,336,956,596 | 165,120 | 6.880 | 2012-05-22 |
| 248 | 2012-05-22 | 18,000 | -4,000 | 0.00 | 10,336,956,596 | 117,540 | 6.530 | 2012-05-18 |
| 249 | 2012-05-11 | 22,000 | -40,000 | 0.00 | 10,336,956,596 | 153,120 | 6.960 | 2012-05-09 |
| 250 | 2012-05-10 | 62,000 | 42,000 | 0.00 | 10,336,956,596 | 445,780 | 7.190 | 2012-05-08 |
| 251 | 2012-05-08 | 20,000 | -10,000 | 0.00 | 10,336,956,596 | 153,200 | 7.660 | 2012-05-04 |
| 252 | 2012-05-04 | 30,000 | -2,000 | 0.00 | 10,336,956,596 | 224,100 | 7.470 | 2012-05-02 |
| 253 | 2012-05-03 | 32,000 | 10,000 | 0.00 | 10,336,956,596 | 238,720 | 7.460 | 2012-04-30 |
| 254 | 2012-05-02 | 22,000 | 2,000 | 0.00 | 10,336,956,596 | 160,380 | 7.290 | 2012-04-27 |
| 255 | 2012-04-26 | 20,000 | -160,000 | 0.00 | 10,335,612,596 | 147,000 | 7.350 | 2012-04-24 |
| 256 | 2012-04-24 | 180,000 | 4,000 | 0.00 | 10,335,612,596 | 1,332,000 | 7.400 | 2012-04-20 |
| 257 | 2012-04-23 | 176,000 | 40,000 | 0.00 | 10,335,612,596 | 1,323,520 | 7.520 | 2012-04-19 |
| 258 | 2012-04-20 | 136,000 | 38,000 | 0.00 | 10,335,612,596 | 1,028,160 | 7.560 | 2012-04-18 |
| 259 | 2012-04-19 | 98,000 | -30,000 | 0.00 | 10,335,612,596 | 744,800 | 7.600 | 2012-04-17 |
| 260 | 2012-04-18 | 128,000 | -62,000 | 0.00 | 10,335,612,596 | 962,560 | 7.520 | 2012-04-16 |
| 261 | 2012-04-17 | 190,000 | -2,000 | 0.00 | 10,335,612,596 | 1,404,100 | 7.390 | 2012-04-13 |
| 262 | 2012-04-16 | 192,000 | 62,000 | 0.00 | 10,335,612,596 | 1,403,520 | 7.310 | 2012-04-12 |
| 263 | 2012-04-12 | 130,000 | 32,000 | 0.00 | 10,335,612,596 | 951,600 | 7.320 | 2012-04-10 |
| 264 | 2012-04-11 | 98,000 | 2,000 | 0.00 | 10,335,612,596 | 738,920 | 7.540 | 2012-04-05 |
| 265 | 2012-04-10 | 96,000 | 40,000 | 0.00 | 10,335,612,596 | 694,080 | 7.230 | 2012-04-03 |
| 266 | 2012-04-03 | 56,000 | 40,000 | 0.00 | 10,335,612,596 | 391,440 | 6.990 | 2012-03-30 |
| 267 | 2012-03-30 | 16,000 | 6,000 | 0.00 | 10,333,780,596 | 116,960 | 7.310 | 2012-03-28 |
| 268 | 2012-03-29 | 10,000 | -20,000 | 0.00 | 10,333,780,596 | 70,500 | 7.050 | 2012-03-27 |
| 269 | 2012-03-28 | 30,000 | 20,000 | 0.00 | 10,333,780,596 | 208,200 | 6.940 | 2012-03-26 |
| 270 | 2012-03-21 | 10,000 | -10,000 | 0.00 | 10,333,780,596 | 67,000 | 6.700 | 2012-03-19 |
| 271 | 2012-03-16 | 20,000 | -20,000 | 0.00 | 10,333,780,596 | 136,200 | 6.810 | 2012-03-14 |
| 272 | 2012-03-15 | 40,000 | 10,000 | 0.00 | 10,333,780,596 | 269,200 | 6.730 | 2012-03-13 |
| 273 | 2012-03-14 | 30,000 | 10,000 | 0.00 | 10,333,780,596 | 199,800 | 6.660 | 2012-03-12 |
| 274 | 2012-03-13 | 20,000 | 10,000 | 0.00 | 10,333,780,596 | 134,200 | 6.710 | 2012-03-09 |
| 275 | 2012-03-08 | 10,000 | -40,000 | 0.00 | 10,333,780,596 | 67,500 | 6.750 | 2012-03-06 |
| 276 | 2012-03-06 | 50,000 | 40,000 | 0.00 | 10,333,780,596 | 338,000 | 6.760 | 2012-03-02 |
| 277 | 2012-02-10 | 10,000 | -180,000 | 0.00 | 10,328,092,596 | 62,500 | 6.250 | 2012-02-08 |
| 278 | 2012-02-09 | 190,000 | 120,000 | 0.00 | 10,328,092,596 | 1,170,400 | 6.160 | 2012-02-07 |
| 279 | 2012-02-08 | 70,000 | -20,000 | 0.00 | 10,328,092,596 | 431,900 | 6.170 | 2012-02-06 |
| 280 | 2012-02-07 | 90,000 | 20,000 | 0.00 | 10,328,092,596 | 554,400 | 6.160 | 2012-02-03 |
| 281 | 2012-02-06 | 70,000 | 30,000 | 0.00 | 10,328,092,596 | 434,700 | 6.210 | 2012-02-02 |
| 282 | 2012-02-03 | 40,000 | 10,000 | 0.00 | 10,328,092,596 | 245,600 | 6.140 | 2012-02-01 |
| 283 | 2012-02-02 | 30,000 | -30,000 | 0.00 | 10,328,092,596 | 186,300 | 6.210 | 2012-01-31 |
| 284 | 2012-02-01 | 60,000 | -60,000 | 0.00 | 10,328,092,596 | 355,200 | 5.920 | 2012-01-30 |
| 285 | 2012-01-31 | 120,000 | 60,000 | 0.00 | 10,328,092,596 | 708,000 | 5.900 | 2012-01-27 |
| 286 | 2012-01-30 | 60,000 | -70,000 | 0.00 | 10,327,547,596 | 361,200 | 6.020 | 2012-01-26 |
| 287 | 2012-01-27 | 130,000 | 100,000 | 0.00 | 10,327,547,596 | 767,000 | 5.900 | 2012-01-20 |
| 288 | 2012-01-26 | 30,000 | -10,000 | 0.00 | 10,327,547,596 | 189,900 | 6.330 | 2012-01-19 |
| 289 | 2012-01-16 | 40,000 | 10,000 | 0.00 | 10,327,547,596 | 233,600 | 5.840 | 2012-01-12 |
| 290 | 2012-01-13 | 30,000 | 20,000 | 0.00 | 10,327,547,596 | 174,300 | 5.810 | 2012-01-11 |
| 291 | 2011-12-01 | 10,000 | -30,000 | 0.00 | 10,322,983,596 | 54,200 | 5.420 | 2011-11-29 |
| 292 | 2011-11-30 | 40,000 | 30,000 | 0.00 | 10,322,983,596 | 208,800 | 5.220 | 2011-11-28 |
| 293 | 2011-11-18 | 10,000 | -44,000 | 0.00 | 10,322,901,596 | 54,200 | 5.420 | 2011-11-16 |
| 294 | 2011-11-17 | 54,000 | -30,000 | 0.00 | 10,322,901,596 | 294,840 | 5.460 | 2011-11-15 |
| 295 | 2011-11-11 | 84,000 | 74,000 | 0.00 | 10,321,757,596 | 485,520 | 5.780 | 2011-11-09 |
| 296 | 2011-11-07 | 10,000 | -30,000 | 0.00 | 10,321,757,596 | 57,800 | 5.780 | 2011-11-03 |
| 297 | 2011-11-04 | 40,000 | 30,000 | 0.00 | 10,321,757,596 | 224,000 | 5.600 | 2011-11-02 |
| 298 | 2011-11-01 | 10,000 | -40,000 | 0.00 | 10,321,757,596 | 54,600 | 5.460 | 2011-10-28 |
| 299 | 2011-10-31 | 50,000 | 20,000 | 0.00 | 10,321,757,596 | 276,500 | 5.530 | 2011-10-27 |
| 300 | 2011-10-28 | 30,000 | -30,000 | 0.00 | 10,320,523,596 | 169,200 | 5.640 | 2011-10-26 |
| 301 | 2011-10-27 | 60,000 | -10,000 | 0.00 | 10,320,523,596 | 319,200 | 5.320 | 2011-10-25 |
| 302 | 2011-10-26 | 70,000 | 50,000 | 0.00 | 10,320,523,596 | 359,800 | 5.140 | 2011-10-24 |
| 303 | 2011-10-21 | 20,000 | -150,000 | 0.00 | 10,320,523,596 | 102,600 | 5.130 | 2011-10-19 |
| 304 | 2011-10-20 | 170,000 | -90,000 | 0.00 | 10,320,523,596 | 850,000 | 5.000 | 2011-10-18 |
| 305 | 2011-10-19 | 260,000 | -80,000 | 0.00 | 10,320,523,596 | 1,359,800 | 5.230 | 2011-10-17 |
| 306 | 2011-10-18 | 340,000 | 40,000 | 0.00 | 10,320,523,596 | 1,785,000 | 5.250 | 2011-10-14 |
| 307 | 2011-10-17 | 300,000 | -140,000 | 0.00 | 10,320,523,596 | 1,617,000 | 5.390 | 2011-10-13 |
| 308 | 2011-10-14 | 440,000 | 240,000 | 0.00 | 10,320,523,596 | 2,318,800 | 5.270 | 2011-10-12 |
| 309 | 2011-10-13 | 200,000 | 80,000 | 0.00 | 10,320,523,596 | 1,056,000 | 5.280 | 2011-10-11 |
| 310 | 2011-10-12 | 120,000 | -120,000 | 0.00 | 10,320,523,596 | 612,000 | 5.100 | 2011-10-10 |
| 311 | 2011-10-11 | 240,000 | 40,000 | 0.00 | 10,320,523,596 | 1,204,800 | 5.020 | 2011-10-07 |
| 312 | 2011-10-10 | 200,000 | 160,000 | 0.00 | 10,320,523,596 | 962,000 | 4.810 | 2011-10-06 |
| 313 | 2011-10-07 | 40,000 | -20,000 | 0.00 | 10,320,523,596 | 186,400 | 4.660 | 2011-10-04 |
| 314 | 2011-10-06 | 60,000 | 20,000 | 0.00 | 10,320,523,596 | 298,800 | 4.980 | 2011-10-03 |
| 315 | 2011-10-03 | 40,000 | -20,000 | 0.00 | 10,320,523,596 | 209,200 | 5.230 | 2011-09-28 |
| 316 | 2011-09-30 | 60,000 | -20,000 | 0.00 | 10,320,523,596 | 297,600 | 4.960 | 2011-09-27 |
| 317 | 2011-09-28 | 80,000 | -80,000 | 0.00 | 10,320,275,596 | 356,800 | 4.460 | 2011-09-26 |
| 318 | 2011-09-22 | 160,000 | -40,000 | 0.00 | 10,320,275,596 | 820,800 | 5.130 | 2011-09-20 |
| 319 | 2011-09-21 | 200,000 | 40,000 | 0.00 | 10,320,275,596 | 1,004,000 | 5.020 | 2011-09-19 |
| 320 | 2011-09-20 | 160,000 | 80,000 | 0.00 | 10,320,275,596 | 828,800 | 5.180 | 2011-09-16 |
| 321 | 2011-09-19 | 80,000 | -20,000 | 0.00 | 10,320,275,596 | 417,600 | 5.220 | 2011-09-15 |
| 322 | 2011-09-16 | 100,000 | 60,000 | 0.00 | 10,320,275,596 | 507,000 | 5.070 | 2011-09-14 |
| 323 | 2011-09-14 | 40,000 | -40,000 | 0.00 | 10,320,275,596 | 200,400 | 5.010 | 2011-09-09 |
| 324 | 2011-09-12 | 80,000 | 40,000 | 0.00 | 10,320,275,596 | 405,600 | 5.070 | 2011-09-08 |
| 325 | 2011-07-27 | 40,000 | -20,000 | 0.00 | 10,250,979,278 | 206,000 | 5.150 | 2011-07-25 |
| 326 | 2011-07-22 | 60,000 | -10,000 | 0.00 | 10,250,979,278 | 306,600 | 5.110 | 2011-07-20 |
| 327 | 2011-07-12 | 70,000 | -14,000 | 0.00 | 10,250,979,278 | 336,000 | 4.800 | 2011-07-08 |
| 328 | 2011-07-04 | 84,000 | -20,000 | 0.00 | 10,250,979,278 | 364,560 | 4.340 | 2011-06-29 |
| 329 | 2011-06-15 | 104,000 | -10,000 | 0.00 | 9,968,033,897 | 442,000 | 4.250 | 2011-06-13 |
| 330 | 2011-06-09 | 114,000 | -40,000 | 0.00 | 9,968,033,897 | 493,620 | 4.330 | 2011-06-07 |
| 331 | 2011-06-08 | 154,000 | -20,000 | 0.00 | 9,968,033,897 | 663,740 | 4.310 | 2011-06-03 |
| 332 | 2011-06-07 | 174,000 | 80,000 | 0.00 | 9,968,033,897 | 748,200 | 4.300 | 2011-06-02 |
| 333 | 2011-06-02 | 94,000 | -10,000 | 0.00 | 9,968,033,897 | 430,520 | 4.580 | 2011-05-31 |
| 334 | 2011-05-31 | 104,000 | -10,000 | 0.00 | 9,968,033,897 | 474,240 | 4.560 | 2011-05-27 |
| 335 | 2011-05-27 | 114,000 | -80,000 | 0.00 | 9,966,369,897 | 490,200 | 4.300 | 2011-05-25 |
| 336 | 2011-05-26 | 194,000 | 80,000 | 0.00 | 9,966,369,897 | 820,620 | 4.230 | 2011-05-24 |
| 337 | 2011-05-20 | 114,000 | 10,000 | 0.00 | 9,966,369,897 | 482,220 | 4.230 | 2011-05-18 |
| 338 | 2011-05-19 | 104,000 | 10,000 | 0.00 | 9,966,369,897 | 440,960 | 4.240 | 2011-05-17 |
| 339 | 2011-04-29 | 94,000 | -60,000 | 0.00 | 9,966,179,897 | 429,580 | 4.570 | 2011-04-27 |
| 340 | 2011-04-27 | 154,000 | 60,000 | 0.00 | 9,966,179,897 | 697,620 | 4.530 | 2011-04-21 |
| 341 | 2011-04-13 | 94,000 | -20,000 | 0.00 | 9,966,179,897 | 424,880 | 4.520 | 2011-04-11 |
| 342 | 2011-03-31 | 114,000 | 20,000 | 0.00 | 9,995,161,897 | 485,640 | 4.260 | 2011-03-29 |
| 343 | 2011-03-24 | 94,000 | 10,000 | 0.00 | 10,010,657,897 | 418,300 | 4.450 | 2011-03-22 |
| 344 | 2011-03-08 | 84,000 | 10,000 | 0.00 | 10,025,365,897 | 393,120 | 4.680 | 2011-03-04 |
| 345 | 2011-02-21 | 74,000 | -10,000 | 0.00 | 10,025,343,897 | 364,080 | 4.920 | 2011-02-17 |
| 346 | 2011-02-01 | 84,000 | 10,000 | 0.00 | 10,025,033,897 | 387,240 | 4.610 | 2011-01-28 |
| 347 | 2011-01-21 | 74,000 | 10,000 | 0.00 | 10,018,851,897 | 358,900 | 4.850 | 2011-01-19 |
| 348 | 2011-01-20 | 64,000 | 10,000 | 0.00 | 10,018,851,897 | 312,960 | 4.890 | 2011-01-18 |
| 349 | 2011-01-17 | 54,000 | -10,000 | 0.00 | 10,018,851,897 | 264,060 | 4.890 | 2011-01-13 |
| 350 | 2011-01-13 | 64,000 | 10,000 | 0.00 | 10,018,851,897 | 299,520 | 4.680 | 2011-01-11 |
| 351 | 2011-01-12 | 54,000 | 4,000 | 0.00 | 10,018,851,897 | 260,280 | 4.820 | 2011-01-10 |
| 352 | 2010-12-16 | 50,000 | 10,000 | 0.00 | 10,014,813,897 | 265,000 | 5.300 | 2010-12-14 |
| 353 | 2010-12-07 | 40,000 | -10,000 | 0.00 | 10,013,561,897 | 223,200 | 5.580 | 2010-12-03 |
| 354 | 2010-11-26 | 50,000 | 10,000 | 0.00 | 10,008,898,107 | 267,000 | 5.340 | 2010-11-24 |
| 355 | 2010-11-15 | 40,000 | -10,000 | 0.00 | 10,002,952,107 | 226,400 | 5.660 | 2010-11-11 |
| 356 | 2010-11-09 | 50,000 | -10,000 | 0.00 | 9,712,432,992 | 271,000 | 5.420 | 2010-11-05 |
| 357 | 2010-10-26 | 60,000 | 20,000 | 0.00 | 9,712,226,992 | 315,600 | 5.260 | 2010-10-22 |
| 358 | 2010-10-25 | 40,000 | 20,000 | 0.00 | 9,712,226,992 | 208,800 | 5.220 | 2010-10-21 |
| 359 | 2010-10-19 | 20,000 | -10,000 | 0.00 | 9,710,820,992 | 109,600 | 5.480 | 2010-10-15 |
| 360 | 2010-10-18 | 30,000 | 10,000 | 0.00 | 9,710,820,992 | 161,100 | 5.370 | 2010-10-14 |
| 361 | 2010-10-12 | 20,000 | -10,000 | 0.00 | 9,710,820,992 | 102,000 | 5.100 | 2010-10-08 |
| 362 | 2010-09-15 | 30,000 | -6,000 | 0.00 | 9,708,652,282 | 140,400 | 4.680 | 2010-09-13 |
| 363 | 2010-08-27 | 36,000 | 6,000 | 0.00 | 9,718,908,282 | 159,480 | 4.430 | 2010-08-25 |
| 364 | 2010-08-24 | 30,000 | 10,000 | 0.00 | 9,716,202,282 | 138,000 | 4.600 | 2010-08-20 |
| 365 | 2010-08-10 | 20,000 | 6,000 | 0.00 | 9,716,202,282 | 100,600 | 5.030 | 2010-08-06 |
| 366 | 2010-08-06 | 14,000 | 4,000 | 0.00 | 9,716,202,282 | 72,660 | 5.190 | 2010-08-04 |
| 367 | 2010-08-05 | 10,000 | -10,000 | 0.00 | 9,716,202,282 | 52,400 | 5.240 | 2010-08-03 |
| 368 | 2010-07-16 | 20,000 | -30,000 | 0.00 | 9,725,688,282 | 91,000 | 4.550 | 2010-07-14 |
| 369 | 2010-07-08 | 50,000 | 30,000 | 0.00 | 9,766,562,282 | 223,000 | 4.460 | 2010-07-06 |
| 370 | 2010-06-25 | 20,000 | -6,000 | 0.00 | 9,793,220,282 | 90,200 | 4.510 | 2010-06-23 |
| 371 | 2010-06-24 | 26,000 | -64,000 | 0.00 | 9,793,220,282 | 120,380 | 4.630 | 2010-06-22 |
| 372 | 2010-06-18 | 90,000 | -10,000 | 0.00 | 9,793,124,282 | 392,400 | 4.360 | 2010-06-15 |
| 373 | 2010-06-11 | 100,000 | 80,000 | 0.00 | 9,793,124,282 | 415,000 | 4.150 | 2010-06-09 |
| 374 | 2010-06-10 | 20,000 | -10,000 | 0.00 | 9,793,124,282 | 87,200 | 4.360 | 2010-06-08 |
| 375 | 2010-05-25 | 30,000 | 10,000 | 0.00 | 9,792,722,282 | 145,800 | 4.860 | 2010-05-20 |
| 376 | 2010-05-19 | 20,000 | 10,000 | 0.00 | 9,792,722,282 | 108,000 | 5.400 | 2010-05-17 |
| 377 | 2010-05-18 | 10,000 | -10,000 | 0.00 | 9,792,722,282 | 57,300 | 5.730 | 2010-05-14 |
| 378 | 2010-05-17 | 20,000 | -50,000 | 0.00 | 9,792,722,282 | 110,600 | 5.530 | 2010-05-13 |
| 379 | 2010-03-23 | 70,000 | -10,000 | 0.00 | 9,787,461,282 | 382,900 | 5.470 | 2010-03-19 |
| 380 | 2010-03-22 | 80,000 | 10,000 | 0.00 | 9,787,461,282 | 437,600 | 5.470 | 2010-03-18 |
| 381 | 2010-03-16 | 70,000 | -6,000 | 0.00 | 9,785,379,282 | 380,100 | 5.430 | 2010-03-12 |
| 382 | 2010-03-15 | 76,000 | -4,000 | 0.00 | 9,785,379,282 | 420,280 | 5.530 | 2010-03-11 |
| 383 | 2010-03-12 | 80,000 | 6,000 | 0.00 | 9,784,219,282 | 432,800 | 5.410 | 2010-03-10 |
| 384 | 2010-02-23 | 74,000 | -12,000 | 0.00 | 9,748,656,379 | 391,460 | 5.290 | 2010-02-19 |
| 385 | 2010-02-22 | 86,000 | 16,000 | 0.00 | 9,748,656,379 | 460,960 | 5.360 | 2010-02-18 |
| 386 | 2010-02-09 | 70,000 | 50,000 | 0.00 | 9,606,557,374 | 357,700 | 5.110 | 2010-02-05 |
| 387 | 2010-01-27 | 20,000 | 10,000 | 0.00 | 9,517,787,341 | 111,000 | 5.550 | 2010-01-25 |
| 388 | 2010-01-15 | 10,000 | -6,000 | 0.00 | 9,517,787,341 | 54,700 | 5.470 | 2010-01-13 |
| 389 | 2010-01-14 | 16,000 | 6,000 | 0.00 | 9,517,787,341 | 88,960 | 5.560 | 2010-01-12 |
| 390 | 2010-01-07 | 10,000 | -38,000 | 0.00 | 9,517,787,341 | 52,400 | 5.240 | 2010-01-05 |
| 391 | 2010-01-06 | 48,000 | 18,000 | 0.00 | 9,517,787,341 | 239,520 | 4.990 | 2010-01-04 |
| 392 | 2010-01-04 | 30,000 | 10,000 | 0.00 | 9,517,787,341 | 145,500 | 4.850 | 2009-12-29 |
| 393 | 2009-12-30 | 20,000 | 10,000 | 0.00 | 9,514,587,341 | 96,800 | 4.840 | 2009-12-28 |
| 394 | 2009-12-28 | 10,000 | -6,000 | 0.00 | 9,514,587,341 | 45,700 | 4.570 | 2009-12-22 |
| 395 | 2009-12-23 | 16,000 | -12,000 | 0.00 | 9,514,587,341 | 70,240 | 4.390 | 2009-12-21 |
| 396 | 2009-12-22 | 28,000 | 12,000 | 0.00 | 9,514,587,341 | 121,240 | 4.330 | 2009-12-18 |
| 397 | 2009-12-14 | 16,000 | -4,000 | 0.00 | 9,514,587,341 | 73,920 | 4.620 | 2009-12-10 |
| 398 | 2009-12-09 | 20,000 | 10,000 | 0.00 | 9,514,587,341 | 85,200 | 4.260 | 2009-12-07 |
| 399 | 2009-12-01 | 10,000 | -10,000 | 0.00 | 9,514,587,341 | 42,700 | 4.270 | 2009-11-27 |
| 400 | 2009-11-25 | 20,000 | 10,000 | 0.00 | 9,506,679,341 | 86,800 | 4.340 | 2009-11-23 |
| 401 | 2009-11-16 | 10,000 | -20,000 | 0.00 | 9,506,679,341 | 44,900 | 4.490 | 2009-11-12 |
| 402 | 2009-11-13 | 30,000 | 20,000 | 0.00 | 9,506,679,341 | 129,000 | 4.300 | 2009-11-11 |
| 403 | 2009-11-12 | 10,000 | -10,000 | 0.00 | 9,506,679,341 | 41,500 | 4.150 | 2009-11-10 |
| 404 | 2009-11-11 | 20,000 | 10,000 | 0.00 | 9,506,679,341 | 86,800 | 4.340 | 2009-11-09 |
| 405 | 2009-10-09 | 10,000 | -50,000 | 0.00 | 9,506,679,341 | 39,000 | 3.900 | 2009-10-07 |
| 406 | 2009-09-14 | 60,000 | 50,000 | 0.00 | 9,505,203,841 | 211,200 | 3.520 | 2009-09-10 |
| 407 | 2009-08-19 | 10,000 | -10,000 | 0.00 | 9,212,785,406 | 35,600 | 3.560 | 2009-08-17 |
| 408 | 2009-08-17 | 20,000 | 10,000 | 0.00 | 9,212,785,406 | 74,400 | 3.720 | 2009-08-13 |
| 409 | 2009-07-24 | 10,000 | -50,000 | 0.00 | 9,212,489,406 | 35,600 | 3.560 | 2009-07-22 |
| 410 | 2009-07-17 | 60,000 | -6,000 | 0.00 | 9,212,489,406 | 176,400 | 2.940 | 2009-07-15 |
| 411 | 2009-07-08 | 66,000 | 6,000 | 0.00 | 9,212,489,406 | 180,180 | 2.730 | 2009-07-06 |
| 412 | 2009-07-03 | 60,000 | -40,000 | 0.00 | 9,212,489,406 | 174,600 | 2.910 | 2009-06-30 |
| 413 | 2009-07-02 | 100,000 | 40,000 | 0.00 | 9,212,489,406 | 303,000 | 3.030 | 2009-06-29 |
| 414 | 2009-06-10 | 60,000 | -100,000 | 0.00 | 9,211,881,406 | 171,600 | 2.860 | 2009-06-08 |
| 415 | 2009-06-05 | 160,000 | 50,000 | 0.00 | 9,211,881,406 | 502,400 | 3.140 | 2009-06-03 |
| 416 | 2009-06-04 | 110,000 | 100,000 | 0.00 | 9,211,881,406 | 343,200 | 3.120 | 2009-06-02 |
| 417 | 2009-05-22 | 10,000 | -10,000 | 0.00 | 9,211,389,406 | 31,100 | 3.110 | 2009-05-20 |
| 418 | 2009-05-12 | 20,000 | -200,000 | 0.00 | 9,211,389,406 | 58,800 | 2.940 | 2009-05-08 |
| 419 | 2009-05-11 | 220,000 | -200,000 | 0.00 | 9,211,389,406 | 550,000 | 2.500 | 2009-05-07 |
| 420 | 2009-05-07 | 420,000 | -100,000 | 0.00 | 9,211,389,406 | 1,037,400 | 2.470 | 2009-05-05 |
| 421 | 2009-05-06 | 520,000 | -4,000 | 0.01 | 9,211,389,406 | 1,216,800 | 2.340 | 2009-05-04 |
| 422 | 2009-05-05 | 524,000 | 498,000 | 0.01 | 9,211,389,406 | 1,116,120 | 2.130 | 2009-04-30 |
| 423 | 2009-05-04 | 26,000 | -180,000 | 0.00 | 9,211,389,406 | 55,900 | 2.150 | 2009-04-29 |
| 424 | 2009-04-30 | 206,000 | -182,000 | 0.00 | 9,211,389,406 | 428,480 | 2.080 | 2009-04-28 |
| 425 | 2009-04-29 | 388,000 | 6,000 | 0.00 | 9,211,389,406 | 791,520 | 2.040 | 2009-04-27 |
| 426 | 2009-04-28 | 382,000 | 262,000 | 0.00 | 9,211,389,406 | 878,600 | 2.300 | 2009-04-24 |
| 427 | 2009-04-27 | 120,000 | 100,000 | 0.00 | 9,211,389,406 | 271,200 | 2.260 | 2009-04-23 |
| 428 | 2009-04-24 | 20,000 | -300,000 | 0.00 | 9,211,389,406 | 43,400 | 2.170 | 2009-04-22 |
| 429 | 2009-04-22 | 320,000 | -200,000 | 0.00 | 9,211,389,406 | 736,000 | 2.300 | 2009-04-20 |
| 430 | 2009-04-17 | 520,000 | -20,000 | 0.01 | 9,211,389,406 | 1,211,600 | 2.330 | 2009-04-15 |
| 431 | 2009-04-16 | 540,000 | 120,000 | 0.01 | 9,211,389,406 | 1,117,800 | 2.070 | 2009-04-14 |
| 432 | 2009-04-09 | 420,000 | 200,000 | 0.00 | 9,211,389,406 | 903,000 | 2.150 | 2009-04-07 |
| 433 | 2009-04-08 | 220,000 | -400,000 | 0.00 | 9,211,389,406 | 495,000 | 2.250 | 2009-04-06 |
| 434 | 2009-04-06 | 620,000 | 300,000 | 0.01 | 9,211,389,406 | 1,264,800 | 2.040 | 2009-04-02 |
| 435 | 2009-03-31 | 320,000 | 100,000 | 0.00 | 9,211,389,406 | 624,000 | 1.950 | 2009-03-27 |
| 436 | 2009-03-30 | 220,000 | 200,000 | 0.00 | 9,211,389,406 | 422,400 | 1.920 | 2009-03-26 |
| 437 | 2009-03-19 | 20,000 | -30,000 | 0.00 | 9,211,389,406 | 34,000 | 1.700 | 2009-03-17 |
| 438 | 2009-03-18 | 50,000 | -4,000 | 0.00 | 9,211,389,406 | 83,500 | 1.670 | 2009-03-16 |
| 439 | 2009-02-09 | 54,000 | 30,000 | 0.00 | 9,211,389,406 | 78,840 | 1.460 | 2009-02-05 |
| 440 | 2009-01-16 | 24,000 | -10,000 | 0.00 | 9,211,389,406 | 36,000 | 1.500 | 2009-01-14 |
| 441 | 2009-01-12 | 34,000 | 10,000 | 0.00 | 9,211,389,406 | 64,940 | 1.910 | 2009-01-08 |
| 442 | 2009-01-08 | 24,000 | -100,000 | 0.00 | 9,211,389,406 | 61,920 | 2.580 | 2009-01-06 |
| 443 | 2008-12-29 | 124,000 | 10,000 | 0.00 | 9,211,369,406 | 275,280 | 2.220 | 2008-12-22 |
| 444 | 2008-12-23 | 114,000 | 100,000 | 0.00 | 9,211,369,406 | 272,460 | 2.390 | 2008-12-19 |
| 445 | 2008-10-06 | 14,000 | -4,000 | 0.00 | 9,211,105,406 | 49,140 | 3.510 | 2008-10-02 |
| 446 | 2008-09-30 | 18,000 | 4,000 | 0.00 | 9,211,105,406 | 64,260 | 3.570 | 2008-09-26 |
| 447 | 2008-09-19 | 14,000 | -10,000 | 0.00 | 9,208,757,406 | 54,600 | 3.900 | 2008-09-17 |
| 448 | 2008-07-07 | 24,000 | -2,000 | 0.00 | 9,229,279,406 | 129,840 | 5.410 | 2008-07-03 |
| 449 | 2008-05-27 | 26,000 | 10,000 | 0.00 | 8,863,882,650 | 156,260 | 6.010 | 2008-05-23 |
| 450 | 2008-04-15 | 16,000 | -10,000 | 0.00 | 8,907,722,650 | 87,840 | 5.490 | 2008-04-11 |
| 451 | 2008-04-07 | 26,000 | 10,000 | 0.00 | 8,907,722,650 | 132,080 | 5.080 | 2008-04-02 |
| 452 | 2008-03-03 | 16,000 | -80,000 | 0.00 | 8,956,172,650 | 89,280 | 5.580 | 2008-02-28 |
| 453 | 2008-02-29 | 96,000 | 80,000 | 0.00 | 8,956,172,650 | 517,440 | 5.390 | 2008-02-27 |
| 454 | 2008-02-14 | 16,000 | -30,000 | 0.00 | 8,955,104,650 | 85,760 | 5.360 | 2008-02-12 |
| 455 | 2008-02-11 | 46,000 | 30,000 | 0.00 | 8,955,104,650 | 257,600 | 5.600 | 2008-02-04 |
| 456 | 2008-01-18 | 16,000 | -40,000 | 0.00 | 8,952,962,650 | 77,760 | 4.860 | 2008-01-16 |
| 457 | 2008-01-14 | 56,000 | 10,000 | 0.00 | 8,952,962,650 | 310,240 | 5.540 | 2008-01-10 |
| 458 | 2008-01-11 | 46,000 | 30,000 | 0.00 | 8,952,962,650 | 270,480 | 5.880 | 2008-01-09 |
| 459 | 2008-01-09 | 16,000 | -20,000 | 0.00 | 8,952,962,650 | 110,400 | 6.900 | 2008-01-07 |
| 460 | 2008-01-04 | 36,000 | 20,000 | 0.00 | 8,952,962,650 | 264,960 | 7.360 | 2008-01-02 |
| 461 | 2007-12-28 | 16,000 | -8,000 | 0.00 | 8,950,064,650 | 111,360 | 6.960 | 2007-12-21 |
| 462 | 2007-12-20 | 24,000 | 8,000 | 0.00 | 8,950,064,650 | 159,840 | 6.660 | 2007-12-18 |
| 463 | 2007-12-14 | 16,000 | -20,000 | 0.00 | 8,950,064,650 | 109,600 | 6.850 | 2007-12-12 |
| 464 | 2007-12-13 | 36,000 | 20,000 | 0.00 | 8,950,064,650 | 256,680 | 7.130 | 2007-12-11 |
| 465 | 2007-12-11 | 16,000 | -40,000 | 0.00 | 8,950,064,650 | 116,000 | 7.250 | 2007-12-07 |
| 466 | 2007-12-10 | 56,000 | 20,000 | 0.00 | 8,950,064,650 | 413,840 | 7.390 | 2007-12-06 |
| 467 | 2007-12-06 | 36,000 | 20,000 | 0.00 | 8,950,064,650 | 246,240 | 6.840 | 2007-12-04 |
| 468 | 2007-12-03 | 16,000 | -6,000 | 0.00 | 8,950,064,650 | 113,120 | 7.070 | 2007-11-29 |
| 469 | 2007-11-29 | 22,000 | 6,000 | 0.00 | 8,593,525,022 | 144,760 | 6.580 | 2007-11-27 |
| 470 | 2007-11-23 | 16,000 | -6,000 | 0.00 | 8,593,525,022 | 110,720 | 6.920 | 2007-11-21 |
| 471 | 2007-11-22 | 22,000 | 6,000 | 0.00 | 8,593,525,022 | 163,240 | 7.420 | 2007-11-20 |
| 472 | 2007-10-16 | 16,000 | -10,000 | 0.00 | 8,582,049,022 | 119,360 | 7.460 | 2007-10-12 |
| 473 | 2007-10-12 | 26,000 | 10,000 | 0.00 | 8,582,049,022 | 189,540 | 7.290 | 2007-10-10 |
| 474 | 2007-10-04 | 16,000 | -10,000 | 0.00 | 8,582,049,022 | 112,000 | 7.000 | 2007-10-02 |
| 475 | 2007-10-03 | 26,000 | 10,000 | 0.00 | 8,582,049,022 | 154,960 | 5.960 | 2007-09-28 |
| 476 | 2007-10-02 | 16,000 | -10,000 | 0.00 | 8,582,049,022 | 92,480 | 5.780 | 2007-09-27 |
| 477 | 2007-09-18 | 26,000 | -10,000 | 0.00 | 8,568,707,022 | 135,200 | 5.200 | 2007-09-14 |
| 478 | 2007-09-17 | 36,000 | 10,000 | 0.00 | 8,568,707,022 | 189,360 | 5.260 | 2007-09-13 |
| 479 | 2007-09-13 | 26,000 | -10,000 | 0.00 | 8,568,707,022 | 130,260 | 5.010 | 2007-09-11 |
| 480 | 2007-09-11 | 36,000 | 10,000 | 0.00 | 8,568,707,022 | 192,240 | 5.340 | 2007-09-07 |
| 481 | 2007-08-29 | 26,000 | -10,000 | 0.00 | 8,562,503,022 | 143,000 | 5.500 | 2007-08-27 |
| 482 | 2007-08-07 | 36,000 | -40,000 | 0.00 | 8,562,503,022 | 187,200 | 5.200 | 2007-08-03 |
| 483 | 2007-08-06 | 76,000 | 40,000 | 0.00 | 8,562,503,022 | 387,600 | 5.100 | 2007-08-02 |
| 484 | 2007-07-09 | 36,000 | -10,000 | 0.00 | 8,555,277,022 | 170,640 | 4.740 | 2007-07-05 |
| 485 | 2007-07-06 | 46,000 | 10,000 | 0.00 | 8,555,277,022 | 223,560 | 4.860 | 2007-07-04 |
Copyright & disclaimer, Privacy policy