LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 11.12 2025-11-07
4 2023-04-24 0 -6,873,722 0.00 12,128,130,291 0 8.770 2023-04-20
5 2023-04-21 6,873,722 -3,926,408 0.06 12,128,130,291 59,251,484 8.620 2023-04-19
6 2023-04-20 10,800,130 33,328 0.09 12,128,130,291 93,313,123 8.640 2023-04-18
7 2023-04-19 10,766,802 343,823 0.09 12,128,130,291 94,747,858 8.800 2023-04-17
8 2023-04-18 10,422,979 598,621 0.09 12,128,130,291 86,719,185 8.320 2023-04-14
9 2023-04-17 9,824,358 -839,500 0.08 12,128,130,291 82,033,389 8.350 2023-04-13
10 2023-04-14 10,663,858 2,198,716 0.09 12,128,130,291 90,429,516 8.480 2023-04-12
11 2023-04-13 8,465,142 420,464 0.07 12,128,130,291 70,514,633 8.330 2023-04-11
12 2023-04-12 8,044,678 408,000 0.07 12,128,130,291 68,460,210 8.510 2023-04-06
13 2023-04-11 7,636,678 324,000 0.06 12,128,130,291 65,217,230 8.540 2023-04-04
14 2023-04-06 7,312,678 -528,030 0.06 12,128,130,291 62,011,509 8.480 2023-04-03
15 2023-04-04 7,840,708 678,000 0.06 12,128,130,291 66,646,018 8.500 2023-03-31
16 2023-04-03 7,162,708 88,623 0.06 12,128,130,291 60,238,374 8.410 2023-03-30
17 2023-03-31 7,074,085 -294,757 0.06 12,128,130,291 60,907,872 8.610 2023-03-29
18 2023-03-30 7,368,842 89,000 0.06 12,128,130,291 63,298,353 8.590 2023-03-28
19 2023-03-29 7,279,842 -4,407,847 0.06 12,128,130,291 63,334,625 8.700 2023-03-27
20 2023-03-28 11,687,689 -914,600 0.10 12,128,130,291 102,734,786 8.790 2023-03-24
21 2023-03-27 12,602,289 395,883 0.10 12,128,130,291 102,330,587 8.120 2023-03-23
22 2023-03-24 12,206,406 109,010 0.10 12,128,130,291 88,984,700 7.290 2023-03-22
23 2023-03-23 12,097,396 714,000 0.10 12,128,130,291 87,706,121 7.250 2023-03-21
24 2023-03-22 11,383,396 2,000 0.09 12,128,130,291 82,529,621 7.250 2023-03-20
25 2023-03-21 11,381,396 10,000 0.09 12,128,130,291 85,246,656 7.490 2023-03-17
26 2023-03-20 11,371,396 86,000 0.09 12,128,130,291 81,646,623 7.180 2023-03-16
27 2023-03-17 11,285,396 5,908,000 0.09 12,128,130,291 82,270,537 7.290 2023-03-15
28 2023-03-16 5,377,396 239,537 0.04 12,128,130,291 39,147,443 7.280 2023-03-14
29 2023-03-15 5,137,859 -229,472 0.04 12,128,130,291 38,379,807 7.470 2023-03-13
30 2023-03-14 5,367,331 412,500 0.04 12,128,130,291 39,181,516 7.300 2023-03-10
31 2023-03-13 4,954,831 -126,006 0.04 12,128,130,291 36,368,460 7.340 2023-03-09
32 2023-03-10 5,080,837 40,892 0.04 12,128,130,291 37,344,152 7.350 2023-03-08
33 2023-03-09 5,039,945 -154,524 0.04 12,128,130,291 37,950,786 7.530 2023-03-07
34 2023-03-08 5,194,469 510,280 0.04 12,128,130,291 39,062,407 7.520 2023-03-06
35 2023-03-07 4,684,189 -194,548 0.04 12,128,130,291 34,194,580 7.300 2023-03-03
36 2023-03-06 4,878,737 -2,000 0.04 12,128,130,291 35,126,906 7.200 2023-03-02
37 2023-03-03 4,880,737 379,443 0.04 12,128,130,291 35,726,995 7.320 2023-03-01
38 2023-03-02 4,501,294 -156,000 0.04 12,128,130,291 31,689,110 7.040 2023-02-28
39 2023-03-01 4,657,294 -114,895 0.04 12,128,130,291 33,113,360 7.110 2023-02-27
40 2023-02-28 4,772,189 -5,313,320 0.04 12,128,130,291 33,787,098 7.080 2023-02-24
41 2023-02-27 10,085,509 27,913 0.08 12,128,130,291 73,220,795 7.260 2023-02-23
42 2023-02-24 10,057,596 210,000 0.08 12,128,130,291 69,196,260 6.880 2023-02-22
43 2023-02-23 9,847,596 498,480 0.08 12,128,130,291 68,440,792 6.950 2023-02-21
44 2023-02-22 9,349,116 -380,575 0.08 12,128,130,291 66,378,724 7.100 2023-02-20
45 2023-02-21 9,729,691 -258,000 0.08 12,128,130,291 65,967,305 6.780 2023-02-17
46 2023-02-20 9,987,691 -69,109 0.08 12,128,130,291 69,913,837 7.000 2023-02-16
47 2023-02-16 10,056,800 -188,000 0.08 12,128,130,291 66,374,880 6.600 2023-02-14
48 2023-02-15 10,244,800 -236,000 0.08 12,128,130,291 67,205,888 6.560 2023-02-13
49 2023-02-14 10,480,800 -382,000 0.09 12,128,130,291 68,858,856 6.570 2023-02-10
50 2023-02-13 10,862,800 152,889 0.09 12,128,130,291 73,649,784 6.780 2023-02-09
51 2023-02-10 10,709,911 -102,790 0.09 12,128,130,291 70,471,214 6.580 2023-02-08
52 2023-02-09 10,812,701 -110,000 0.09 12,128,130,291 68,660,651 6.350 2023-02-07
53 2023-02-08 10,922,701 36,000 0.09 12,128,130,291 68,922,243 6.310 2023-02-06
54 2023-02-07 10,886,701 -230,000 0.09 12,128,130,291 69,566,019 6.390 2023-02-03
55 2023-02-06 11,116,701 -204,000 0.09 12,128,130,291 70,591,051 6.350 2023-02-02
56 2023-02-03 11,320,701 710,250 0.09 12,128,130,291 71,433,623 6.310 2023-02-01
57 2023-02-02 10,610,451 225,520 0.09 12,128,130,291 66,527,528 6.270 2023-01-31
58 2023-02-01 10,384,931 292,412 0.09 12,128,130,291 64,594,271 6.220 2023-01-30
59 2023-01-31 10,092,519 -276,000 0.08 12,128,130,291 63,582,870 6.300 2023-01-27
60 2023-01-30 10,368,519 306,000 0.09 12,128,130,291 66,669,577 6.430 2023-01-26
61 2023-01-27 10,062,519 126,000 0.08 12,128,130,291 62,488,243 6.210 2023-01-20
62 2023-01-26 9,936,519 52,000 0.08 12,128,130,291 60,414,036 6.080 2023-01-19
63 2023-01-20 9,884,519 -60,000 0.08 12,128,130,291 59,900,185 6.060 2023-01-18
64 2023-01-19 9,944,519 -362,000 0.08 12,128,130,291 60,263,785 6.060 2023-01-17
65 2023-01-18 10,306,519 526,465 0.08 12,128,130,291 62,560,570 6.070 2023-01-16
66 2023-01-17 9,780,054 -111,009 0.08 12,128,130,291 61,809,941 6.320 2023-01-13
67 2023-01-16 9,891,063 182,000 0.08 12,128,130,291 63,797,356 6.450 2023-01-12
68 2023-01-13 9,709,063 216,290 0.08 12,128,130,291 61,846,731 6.370 2023-01-11
69 2023-01-12 9,492,773 318,290 0.08 12,128,130,291 61,133,458 6.440 2023-01-10
70 2023-01-11 9,174,483 123,869 0.08 12,128,130,291 59,175,415 6.450 2023-01-09
71 2023-01-09 9,050,614 -198,000 0.07 12,128,130,291 58,195,448 6.430 2023-01-05
72 2023-01-06 9,248,614 -140,000 0.08 12,128,130,291 60,855,880 6.580 2023-01-04
73 2023-01-05 9,388,614 4,000 0.08 12,128,130,291 60,932,105 6.490 2023-01-03
74 2023-01-04 9,384,614 290,000 0.08 12,128,130,291 60,155,376 6.410 2022-12-30
75 2023-01-03 9,094,614 -838,000 0.07 12,128,130,291 58,114,583 6.390 2022-12-29
76 2022-12-30 9,932,614 452,000 0.08 12,128,130,291 65,555,252 6.600 2022-12-28
77 2022-12-29 9,480,614 20,000 0.08 12,128,130,291 60,201,899 6.350 2022-12-23
78 2022-12-28 9,460,614 26,000 0.08 12,128,130,291 61,020,960 6.450 2022-12-22
79 2022-12-23 9,434,614 228,000 0.08 12,128,130,291 58,966,338 6.250 2022-12-21
80 2022-12-22 9,206,614 -6,000 0.08 12,128,130,291 56,988,941 6.190 2022-12-20
81 2022-12-21 9,212,614 40,000 0.08 12,128,130,291 58,039,468 6.300 2022-12-19
82 2022-12-20 9,172,614 -302,000 0.08 12,128,130,291 59,071,634 6.440 2022-12-16
83 2022-12-19 9,474,614 12,010 0.08 12,128,130,291 60,258,545 6.360 2022-12-15
84 2022-12-15 9,462,604 172,000 0.08 12,128,130,291 58,762,771 6.210 2022-12-13
85 2022-12-14 9,290,604 -72,000 0.08 12,128,130,291 57,694,651 6.210 2022-12-12
86 2022-12-13 9,362,604 -574,000 0.08 12,128,130,291 58,141,771 6.210 2022-12-09
87 2022-12-12 9,936,604 -708,000 0.08 12,128,130,291 60,613,284 6.100 2022-12-08
88 2022-12-09 10,644,604 510,587 0.09 12,128,130,291 65,038,530 6.110 2022-12-07
89 2022-12-08 10,134,017 -128,000 0.08 12,128,130,291 63,945,647 6.310 2022-12-06
90 2022-12-07 10,262,017 -252,000 0.08 12,128,130,291 65,061,188 6.340 2022-12-05
91 2022-12-06 10,514,017 -196,000 0.09 12,128,130,291 66,133,167 6.290 2022-12-02
92 2022-12-05 10,710,017 -60,000 0.09 12,128,130,291 68,329,908 6.380 2022-12-01
93 2022-12-02 10,770,017 88,000 0.09 12,128,130,291 70,866,712 6.580 2022-11-30
94 2022-12-01 10,682,017 269,400 0.09 12,128,130,291 68,792,189 6.440 2022-11-29
95 2022-11-30 10,412,617 -856,480 0.09 12,128,130,291 64,558,225 6.200 2022-11-28
96 2022-11-29 11,269,097 126,000 0.09 12,128,130,291 70,882,620 6.290 2022-11-25
97 2022-11-28 11,143,097 608,480 0.09 12,128,130,291 72,652,992 6.520 2022-11-24
98 2022-11-25 10,534,617 -60,000 0.09 12,128,130,291 67,421,549 6.400 2022-11-23
99 2022-11-24 10,594,617 520,420 0.09 12,128,130,291 68,123,387 6.430 2022-11-22
100 2022-11-23 10,074,197 -220,240 0.08 12,128,130,291 64,575,603 6.410 2022-11-21
101 2022-11-22 10,294,437 372,360 0.08 12,128,130,291 67,222,674 6.530 2022-11-18
102 2022-11-21 9,922,077 -68,144 0.08 12,128,130,291 65,981,812 6.650 2022-11-17
103 2022-11-18 9,990,221 404,300 0.08 12,128,130,291 66,934,481 6.700 2022-11-16
104 2022-11-17 9,585,921 75,832 0.08 12,128,130,291 64,896,685 6.770 2022-11-15
105 2022-11-16 9,510,089 434,120 0.08 12,128,130,291 63,242,092 6.650 2022-11-14
106 2022-11-15 9,075,969 -8,260 0.07 12,128,130,291 60,264,434 6.640 2022-11-11
107 2022-11-14 9,084,229 -134,000 0.07 12,128,130,291 58,048,223 6.390 2022-11-10
108 2022-11-11 9,218,229 6,493,670 0.08 12,128,130,291 58,720,119 6.370 2022-11-09
109 2022-11-10 2,724,559 -64,195 0.02 12,128,130,291 17,409,932 6.390 2022-11-08
110 2022-11-09 2,788,754 250,260 0.02 12,128,130,291 17,680,700 6.340 2022-11-07
111 2022-11-08 2,538,494 -128,356 0.02 12,128,130,291 15,357,889 6.050 2022-11-04
112 2022-11-07 2,666,850 -535,266 0.02 12,128,130,291 15,894,426 5.960 2022-11-03
113 2022-11-04 3,202,116 2,366,666 0.03 12,128,130,291 19,212,696 6.000 2022-11-02
114 2022-11-03 835,450 -2,339,790 0.01 12,128,130,291 5,271,690 6.310 2022-11-01
115 2022-11-02 3,175,240 405,720 0.03 12,128,130,291 19,940,507 6.280 2022-10-31
116 2022-11-01 2,769,520 147,720 0.02 12,128,130,291 16,783,291 6.060 2022-10-28
117 2022-10-31 2,621,800 -812,042 0.02 12,128,130,291 16,150,288 6.160 2022-10-27
118 2022-10-28 3,433,842 1,052,000 0.03 12,128,130,291 20,431,360 5.950 2022-10-26
119 2022-10-27 2,381,842 -833,528 0.02 12,128,130,291 13,981,413 5.870 2022-10-25
120 2022-10-26 3,215,370 -69,948 0.03 12,128,130,291 17,941,765 5.580 2022-10-24
121 2022-10-25 3,285,318 492,000 0.03 12,128,130,291 18,956,285 5.770 2022-10-21
122 2022-10-24 2,793,318 -58,000 0.02 12,128,130,291 15,949,846 5.710 2022-10-20
123 2022-10-20 2,851,318 603,360 0.02 12,128,130,291 16,166,973 5.670 2022-10-18
124 2022-10-19 2,247,958 -40,704 0.02 12,128,130,291 12,611,044 5.610 2022-10-17
125 2022-10-18 2,288,662 44,168 0.02 12,128,130,291 12,656,301 5.530 2022-10-14
126 2022-10-17 2,244,494 -457,547 0.02 12,128,130,291 12,075,378 5.380 2022-10-13
127 2022-10-14 2,702,041 -1,556 0.02 12,128,130,291 14,888,246 5.510 2022-10-12
128 2022-10-13 2,703,597 -1,389,398 0.02 12,128,130,291 14,680,532 5.430 2022-10-11
129 2022-10-12 4,092,995 89,200 0.03 12,128,130,291 22,306,823 5.450 2022-10-10
130 2022-10-11 4,003,795 -112,000 0.03 12,128,130,291 22,060,910 5.510 2022-10-07
131 2022-10-10 4,115,795 68,000 0.03 12,128,130,291 23,377,716 5.680 2022-10-06
132 2022-10-07 4,047,795 513,120 0.03 12,128,130,291 23,153,387 5.720 2022-10-05
133 2022-10-06 3,534,675 192,000 0.03 12,128,130,291 18,981,205 5.370 2022-10-03
134 2022-10-05 3,342,675 464,944 0.03 12,128,130,291 18,251,006 5.460 2022-09-30
135 2022-10-03 2,877,731 -240,448 0.02 12,128,130,291 15,395,861 5.350 2022-09-29
136 2022-09-30 3,118,179 -215,574 0.03 12,128,130,291 17,960,711 5.760 2022-09-28
137 2022-09-29 3,333,753 -102,577 0.03 12,128,130,291 19,535,793 5.860 2022-09-27
138 2022-09-28 3,436,330 30,977 0.03 12,128,130,291 20,136,894 5.860 2022-09-26
139 2022-09-27 3,405,353 -84,754 0.03 12,128,130,291 19,989,422 5.870 2022-09-23
140 2022-09-26 3,490,107 -29,166 0.03 12,128,130,291 20,591,631 5.900 2022-09-22
141 2022-09-23 3,519,273 -102,800 0.03 12,128,130,291 21,432,373 6.090 2022-09-21
142 2022-09-22 3,622,073 99,108 0.03 12,128,130,291 22,311,970 6.160 2022-09-20
143 2022-09-21 3,522,965 -128,308 0.03 12,128,130,291 21,560,546 6.120 2022-09-19
144 2022-09-20 3,651,273 136,400 0.03 12,128,130,291 22,163,227 6.070 2022-09-16
145 2022-09-19 3,514,873 -268,400 0.03 12,128,130,291 21,581,320 6.140 2022-09-15
146 2022-09-16 3,783,273 -97,037 0.03 12,128,130,291 23,267,129 6.150 2022-09-14
147 2022-09-15 3,880,310 78,000 0.03 12,128,130,291 24,601,165 6.340 2022-09-13
148 2022-09-14 3,802,310 256,000 0.03 12,128,130,291 23,194,091 6.100 2022-09-09
149 2022-09-13 3,546,310 -64,000 0.03 12,128,130,291 21,277,860 6.000 2022-09-08
150 2022-09-09 3,610,310 89,426 0.03 12,128,130,291 21,950,685 6.080 2022-09-07
151 2022-09-08 3,520,884 -40,000 0.03 12,128,130,291 21,794,272 6.190 2022-09-06
152 2022-09-07 3,560,884 99,414 0.03 12,128,130,291 22,113,090 6.210 2022-09-05
153 2022-09-06 3,461,470 -636,000 0.03 12,128,130,291 21,599,573 6.240 2022-09-02
154 2022-09-05 4,097,470 149,401 0.03 12,128,130,291 26,387,707 6.440 2022-09-01
155 2022-09-02 3,948,069 -3,801 0.03 12,128,130,291 25,662,449 6.500 2022-08-31
156 2022-09-01 3,951,870 340,800 0.03 12,128,130,291 25,568,599 6.470 2022-08-30
157 2022-08-31 3,611,070 867,000 0.03 12,128,130,291 23,688,619 6.560 2022-08-29
158 2022-08-30 2,744,070 -116,000 0.02 12,128,130,291 18,879,202 6.880 2022-08-26
159 2022-08-29 2,860,070 -807,680 0.02 12,128,130,291 19,391,275 6.780 2022-08-25
160 2022-08-26 3,667,750 -9,605,428 0.03 12,128,130,291 24,317,183 6.630 2022-08-24
161 2022-08-25 13,273,178 32,200 0.11 12,128,130,291 91,717,660 6.910 2022-08-23
162 2022-08-23 13,240,978 192,008 0.11 12,128,130,291 95,202,632 7.190 2022-08-19
163 2022-08-22 13,048,970 -1,248,000 0.11 12,128,130,291 91,212,300 6.990 2022-08-18
164 2022-08-19 14,296,970 6,000,603 0.12 12,128,130,291 98,506,123 6.890 2022-08-17
165 2022-08-18 8,296,367 24,000 0.07 12,128,130,291 57,410,860 6.920 2022-08-16
166 2022-08-17 8,272,367 -26,000 0.07 12,128,130,291 57,906,569 7.000 2022-08-15
167 2022-08-15 8,298,367 -64,000 0.07 12,128,130,291 59,167,357 7.130 2022-08-11
168 2022-08-12 8,362,367 41,100 0.07 12,128,130,291 57,700,332 6.900 2022-08-10
169 2022-08-11 8,321,267 -14,000 0.07 12,041,705,614 58,664,932 7.050 2022-08-09
170 2022-08-10 8,335,267 14,000 0.07 12,041,705,614 59,347,101 7.120 2022-08-08
171 2022-08-09 8,321,267 -74,000 0.07 12,041,705,614 59,497,059 7.150 2022-08-05
172 2022-08-08 8,395,267 114,000 0.07 12,041,705,614 58,515,011 6.970 2022-08-04
173 2022-08-05 8,281,267 -16,000 0.07 12,041,705,614 57,140,742 6.900 2022-08-03
174 2022-08-04 8,297,267 245,400 0.07 12,041,705,614 58,329,787 7.030 2022-08-02
175 2022-08-03 8,051,867 -56,800 0.07 12,041,705,614 57,570,849 7.150 2022-08-01
176 2022-08-02 8,108,667 51,400 0.07 12,041,705,614 61,544,783 7.590 2022-07-29
177 2022-08-01 8,057,267 -297,109 0.07 12,041,705,614 61,638,093 7.650 2022-07-28
178 2022-07-29 8,354,376 132,243 0.07 12,041,705,614 63,409,714 7.590 2022-07-27
179 2022-07-28 8,222,133 22,000 0.07 12,041,705,614 61,501,555 7.480 2022-07-26
180 2022-07-27 8,200,133 23,304 0.07 12,041,705,614 61,582,999 7.510 2022-07-25
181 2022-07-26 8,176,829 154,311 0.07 12,041,705,614 60,181,461 7.360 2022-07-22
182 2022-07-25 8,022,518 -92,400 0.07 12,041,705,614 58,724,832 7.320 2022-07-21
183 2022-07-22 8,114,918 -626,000 0.07 12,041,705,614 58,833,156 7.250 2022-07-20
184 2022-07-21 8,740,918 -8,000 0.07 12,041,705,614 62,497,564 7.150 2022-07-19
185 2022-07-20 8,748,918 339,600 0.07 12,041,705,614 62,817,231 7.180 2022-07-18
186 2022-07-19 8,409,318 -52,000 0.07 12,041,705,614 59,622,065 7.090 2022-07-15
187 2022-07-18 8,461,318 -14,000 0.07 12,041,705,614 60,836,876 7.190 2022-07-14
188 2022-07-14 8,475,318 17,600 0.07 12,041,705,614 59,835,745 7.060 2022-07-12
189 2022-07-13 8,457,718 -496,000 0.07 12,041,705,614 60,049,798 7.100 2022-07-11
190 2022-07-12 8,953,718 172,000 0.07 12,041,705,614 64,019,084 7.150 2022-07-08
191 2022-07-11 8,781,718 -419,900 0.07 12,041,705,614 62,789,284 7.150 2022-07-07
192 2022-07-08 9,201,618 -399,575 0.08 12,041,705,614 66,067,617 7.180 2022-07-06
193 2022-07-07 9,601,193 -3,170 0.08 12,041,705,614 69,224,602 7.210 2022-07-05
194 2022-07-06 9,604,363 63,272 0.08 12,041,705,614 69,919,763 7.280 2022-07-04
195 2022-07-05 9,541,091 9,188 0.08 12,041,705,614 69,936,197 7.330 2022-06-30
196 2022-07-04 9,531,903 62,181 0.08 12,041,705,614 72,919,058 7.650 2022-06-29
197 2022-06-30 9,469,722 -41,740 0.08 12,041,705,614 74,242,620 7.840 2022-06-28
198 2022-06-29 9,511,462 -118,000 0.08 12,041,705,614 73,999,174 7.780 2022-06-27
199 2022-06-28 9,629,462 572,000 0.08 12,041,705,614 71,546,903 7.430 2022-06-24
200 2022-06-27 9,057,462 -284,000 0.08 12,041,705,614 66,300,622 7.320 2022-06-23
201 2022-06-24 9,341,462 37,722 0.08 12,041,705,614 67,632,185 7.240 2022-06-22
202 2022-06-23 9,303,740 -57,200 0.08 12,041,705,614 69,126,788 7.430 2022-06-21
203 2022-06-22 9,360,940 20,000 0.08 12,041,705,614 68,709,300 7.340 2022-06-20
204 2022-06-21 9,340,940 -62,000 0.08 12,041,705,614 67,161,359 7.190 2022-06-17
205 2022-06-20 9,402,940 -24,551 0.08 12,041,705,614 67,042,962 7.130 2022-06-16
206 2022-06-17 9,427,491 -1,560,753 0.08 12,041,705,614 68,726,409 7.290 2022-06-15
207 2022-06-16 10,988,244 -84,000 0.09 12,041,705,614 83,181,007 7.570 2022-06-14
208 2022-06-15 11,072,244 569,518 0.09 12,041,705,614 83,041,830 7.500 2022-06-13
209 2022-06-14 10,502,726 5,228,000 0.09 12,041,705,614 81,396,127 7.750 2022-06-10
210 2022-06-13 5,274,726 -271,516 0.04 12,041,705,614 40,720,885 7.720 2022-06-09
211 2022-06-09 5,546,242 -250,000 0.05 12,041,705,614 43,149,763 7.780 2022-06-07
212 2022-06-08 5,796,242 140,000 0.05 12,041,705,614 44,689,026 7.710 2022-06-06
213 2022-06-07 5,656,242 50,000 0.05 12,041,705,614 42,252,128 7.470 2022-06-02
214 2022-06-06 5,606,242 -76,000 0.05 12,041,705,614 42,775,626 7.630 2022-06-01
215 2022-06-02 5,682,242 306,420 0.05 12,041,705,614 43,980,553 7.740 2022-05-31
216 2022-06-01 5,375,822 -15,349 0.04 12,041,705,614 40,802,489 7.590 2022-05-30
217 2022-05-31 5,391,171 140,780 0.04 12,041,705,614 40,433,783 7.500 2022-05-27
218 2022-05-30 5,250,391 -60,000 0.04 12,041,705,614 38,170,343 7.270 2022-05-26
219 2022-05-27 5,310,391 596,000 0.04 12,041,705,614 38,181,711 7.190 2022-05-25
220 2022-05-26 4,714,391 190,000 0.04 12,041,705,614 34,745,062 7.370 2022-05-24
221 2022-05-25 4,524,391 -34,000 0.04 12,041,705,614 34,973,542 7.730 2022-05-23
222 2022-05-24 4,558,391 -64,098 0.04 12,041,705,614 36,512,712 8.010 2022-05-20
223 2022-05-23 4,622,489 -178,000 0.04 12,041,705,614 36,240,314 7.840 2022-05-19
224 2022-05-20 4,800,489 -54,000 0.04 12,041,705,614 39,700,044 8.270 2022-05-18
225 2022-05-19 4,854,489 -94,000 0.04 12,041,705,614 40,000,989 8.240 2022-05-17
226 2022-05-18 4,948,489 60,647 0.04 12,041,705,614 39,241,518 7.930 2022-05-16
227 2022-05-17 4,887,842 576,555 0.04 12,041,705,614 39,053,858 7.990 2022-05-13
228 2022-05-16 4,311,287 -462,000 0.04 12,041,705,614 34,404,070 7.980 2022-05-12
229 2022-05-13 4,773,287 -160,000 0.04 12,041,705,614 39,284,152 8.230 2022-05-11
230 2022-05-12 4,933,287 292,390 0.04 12,041,705,614 39,811,626 8.070 2022-05-10
231 2022-05-11 4,640,897 -604,489 0.04 12,041,705,614 36,384,632 7.840 2022-05-06
232 2022-05-10 5,245,386 -234,606 0.04 12,041,705,614 40,284,564 7.680 2022-05-05
233 2022-05-06 5,479,992 -86,000 0.05 12,041,705,614 41,702,739 7.610 2022-05-04
234 2022-05-05 5,565,992 -234,500 0.05 12,041,705,614 42,190,219 7.580 2022-05-03
235 2022-05-04 5,800,492 -22,878 0.05 12,041,705,614 44,547,779 7.680 2022-04-29
236 2022-05-03 5,823,370 -438,000 0.05 12,041,705,614 42,860,003 7.360 2022-04-28
237 2022-04-29 6,261,370 272,488 0.05 12,041,705,614 45,081,864 7.200 2022-04-27
238 2022-04-28 5,988,882 598,000 0.05 12,041,705,614 42,760,617 7.140 2022-04-26
239 2022-04-27 5,390,882 -233,847 0.04 12,041,705,614 40,162,071 7.450 2022-04-25
240 2022-04-26 5,624,729 238,000 0.05 12,041,705,614 43,591,650 7.750 2022-04-22
241 2022-04-25 5,386,729 -30,000 0.04 12,041,705,614 41,908,752 7.780 2022-04-21
242 2022-04-22 5,416,729 -566,000 0.04 12,041,705,614 42,792,159 7.900 2022-04-20
243 2022-04-21 5,982,729 -297,024 0.05 12,041,705,614 45,887,531 7.670 2022-04-19
244 2022-04-20 6,279,753 -679,733 0.05 12,041,705,614 48,668,086 7.750 2022-04-14
245 2022-04-19 6,959,486 -182,000 0.06 12,041,705,614 53,727,232 7.720 2022-04-13
246 2022-04-14 7,141,486 24,000 0.06 12,041,705,614 55,560,761 7.780 2022-04-12
247 2022-04-13 7,117,486 56,000 0.06 12,041,705,614 57,793,986 8.120 2022-04-11
248 2022-04-12 7,061,486 -28,000 0.06 12,041,705,614 60,022,631 8.500 2022-04-08
249 2022-04-11 7,089,486 309,363 0.06 12,041,705,614 58,771,839 8.290 2022-04-07
250 2022-04-08 6,780,123 144,000 0.06 12,041,705,614 57,088,636 8.420 2022-04-06
251 2022-04-07 6,636,123 -156,000 0.06 12,041,705,614 59,990,552 9.040 2022-04-04
252 2022-04-06 6,792,123 -13,922 0.06 12,041,705,614 58,548,100 8.620 2022-04-01
253 2022-04-04 6,806,045 -10,858 0.06 12,041,705,614 57,987,503 8.520 2022-03-31
254 2022-04-01 6,816,903 244,484 0.06 12,041,705,614 57,807,337 8.480 2022-03-30
255 2022-03-31 6,572,419 -41,637 0.05 12,041,705,614 55,865,562 8.500 2022-03-29
256 2022-03-30 6,614,056 10,000 0.05 12,041,705,614 55,954,914 8.460 2022-03-28
257 2022-03-29 6,604,056 434,395 0.05 12,041,705,614 55,077,827 8.340 2022-03-25
258 2022-03-28 6,169,661 -106,000 0.05 12,041,705,614 52,133,635 8.450 2022-03-24
259 2022-03-25 6,275,661 -85,471 0.05 12,041,705,614 51,962,473 8.280 2022-03-23
260 2022-03-24 6,361,132 94,390 0.05 12,041,705,614 52,479,339 8.250 2022-03-22
261 2022-03-23 6,266,742 -166,000 0.05 12,041,705,614 50,823,278 8.110 2022-03-21
262 2022-03-22 6,432,742 -442,000 0.05 12,041,705,614 51,654,918 8.030 2022-03-18
263 2022-03-21 6,874,742 402,342 0.06 12,041,705,614 54,997,936 8.000 2022-03-17
264 2022-03-18 6,472,400 -2,240,845 0.05 12,041,705,614 48,801,896 7.540 2022-03-16
265 2022-03-17 8,713,245 1,822,449 0.07 12,041,705,614 64,303,748 7.380 2022-03-15
266 2022-03-16 6,890,796 102,000 0.06 12,041,705,614 51,405,338 7.460 2022-03-14
267 2022-03-15 6,788,796 -204,000 0.06 12,041,705,614 53,156,273 7.830 2022-03-11
268 2022-03-14 6,992,796 -936,745 0.06 12,041,705,614 53,914,457 7.710 2022-03-10
269 2022-03-11 7,929,541 432,732 0.07 12,041,705,614 60,026,625 7.570 2022-03-09
270 2022-03-10 7,496,809 106,000 0.06 12,041,705,614 57,350,589 7.650 2022-03-08
271 2022-03-09 7,390,809 -6,000 0.06 12,041,705,614 56,909,229 7.700 2022-03-07
272 2022-03-08 7,396,809 1,279,000 0.06 12,041,705,614 58,730,663 7.940 2022-03-04
273 2022-03-07 6,117,809 2,000 0.05 12,041,705,614 52,001,377 8.500 2022-03-03
274 2022-03-04 6,115,809 442,922 0.05 12,041,705,614 52,290,167 8.550 2022-03-02
275 2022-03-03 5,672,887 -154,000 0.05 12,041,705,614 49,240,659 8.680 2022-03-01
276 2022-03-02 5,826,887 -19,021 0.05 12,041,705,614 50,635,648 8.690 2022-02-28
277 2022-03-01 5,845,908 -256,000 0.05 12,041,705,614 51,151,695 8.750 2022-02-25
278 2022-02-28 6,101,908 -136,000 0.05 12,041,705,614 52,720,485 8.640 2022-02-24
279 2022-02-25 6,237,908 130,000 0.05 12,041,705,614 54,706,453 8.770 2022-02-23
280 2022-02-24 6,107,908 -850,900 0.05 12,041,705,614 55,032,251 9.010 2022-02-22
281 2022-02-23 6,958,808 126,000 0.06 12,041,705,614 62,629,272 9.000 2022-02-21
282 2022-02-22 6,832,808 244,036 0.06 12,041,705,614 58,352,180 8.540 2022-02-18
283 2022-02-21 6,588,772 163,600 0.05 12,041,705,614 57,322,316 8.700 2022-02-17
284 2022-02-18 6,425,172 -1,238,000 0.05 12,041,705,614 55,706,241 8.670 2022-02-16
285 2022-02-17 7,663,172 352,000 0.06 12,041,705,614 65,520,121 8.550 2022-02-15
286 2022-02-16 7,311,172 50,000 0.06 12,041,705,614 64,118,978 8.770 2022-02-14
287 2022-02-14 7,261,172 34,000 0.06 12,041,705,614 64,261,372 8.850 2022-02-10
288 2022-02-11 7,227,172 -112,000 0.06 12,041,705,614 62,876,396 8.700 2022-02-09
289 2022-02-10 7,339,172 -178,000 0.06 12,041,705,614 61,722,437 8.410 2022-02-08
290 2022-02-09 7,517,172 130,000 0.06 12,041,705,614 63,219,417 8.410 2022-02-07
291 2022-02-08 7,387,172 -146,000 0.06 12,041,705,614 64,416,140 8.720 2022-02-04
292 2022-02-07 7,533,172 -1,232,500 0.06 12,041,705,614 63,052,650 8.370 2022-01-28
293 2022-02-04 8,765,672 42,000 0.07 12,041,705,614 73,806,958 8.420 2022-01-27
294 2022-01-28 8,723,672 156,598 0.07 12,041,705,614 73,366,082 8.410 2022-01-26
295 2022-01-27 8,567,074 -34,000 0.07 12,041,705,614 71,363,726 8.330 2022-01-25
296 2022-01-26 8,601,074 -18,000 0.07 12,041,705,614 72,077,000 8.380 2022-01-24
297 2022-01-25 8,619,074 586,000 0.07 12,041,705,614 74,037,846 8.590 2022-01-21
298 2022-01-24 8,033,074 -182,000 0.07 12,041,705,614 68,040,137 8.470 2022-01-20
299 2022-01-21 8,215,074 -50,000 0.07 12,041,705,614 72,210,500 8.790 2022-01-19
300 2022-01-20 8,265,074 422,000 0.07 12,041,705,614 72,071,445 8.720 2022-01-18
301 2022-01-19 7,843,074 464,000 0.07 12,041,705,614 70,509,235 8.990 2022-01-17
302 2022-01-18 7,379,074 -16,000 0.06 12,041,705,614 66,633,038 9.030 2022-01-14
303 2022-01-17 7,395,074 136,000 0.06 12,041,705,614 66,777,518 9.030 2022-01-13
304 2022-01-14 7,259,074 -30,000 0.06 12,041,705,614 65,186,485 8.980 2022-01-12
305 2022-01-13 7,289,074 -8,000 0.06 12,041,705,614 64,070,960 8.790 2022-01-11
306 2022-01-12 7,297,074 -12,000 0.06 12,041,705,614 65,527,725 8.980 2022-01-10
307 2022-01-11 7,309,074 -6,000 0.06 12,041,705,614 65,635,485 8.980 2022-01-07
308 2022-01-07 7,315,074 -42,000 0.06 12,041,705,614 65,835,666 9.000 2022-01-05
309 2022-01-06 7,357,074 70,000 0.06 12,041,705,614 65,845,812 8.950 2022-01-04
310 2022-01-05 7,287,074 -80,000 0.06 12,041,705,614 65,948,020 9.050 2022-01-03
311 2022-01-04 7,367,074 3,259,000 0.06 12,041,705,614 64,903,922 8.810 2021-12-30
312 2022-01-03 4,108,074 2,000 0.03 12,041,705,614 36,931,585 8.990 2021-12-29
313 2021-12-29 4,106,074 -180,655 0.03 12,041,705,614 37,077,848 9.030 2021-12-23
314 2021-12-28 4,286,729 4,655 0.04 12,041,705,614 39,009,234 9.100 2021-12-22
315 2021-12-23 4,282,074 232,347 0.04 12,041,705,614 38,838,411 9.070 2021-12-21
316 2021-12-22 4,049,727 -140,000 0.03 12,041,705,614 34,625,166 8.550 2021-12-20
317 2021-12-21 4,189,727 222,000 0.03 12,041,705,614 36,576,317 8.730 2021-12-17
318 2021-12-20 3,967,727 -92,000 0.03 12,041,705,614 34,003,420 8.570 2021-12-16
319 2021-12-17 4,059,727 -10,000 0.03 12,041,705,614 34,101,707 8.400 2021-12-15
320 2021-12-16 4,069,727 -34,000 0.03 12,041,705,614 34,063,615 8.370 2021-12-14
321 2021-12-15 4,103,727 -152,000 0.03 12,041,705,614 34,060,934 8.300 2021-12-13
322 2021-12-14 4,255,727 10,000 0.04 12,041,705,614 36,258,794 8.520 2021-12-10
323 2021-12-13 4,245,727 162,785 0.04 12,041,705,614 36,300,966 8.550 2021-12-09
324 2021-12-10 4,082,942 150,000 0.03 12,041,705,614 34,541,689 8.460 2021-12-08
325 2021-12-09 3,932,942 -470,000 0.03 12,041,705,614 33,194,030 8.440 2021-12-07
326 2021-12-08 4,402,942 178,000 0.04 12,041,705,614 36,456,360 8.280 2021-12-06
327 2021-12-07 4,224,942 -164,308 0.04 12,041,705,614 34,771,273 8.230 2021-12-03
328 2021-12-06 4,389,250 701,000 0.04 12,041,705,614 34,894,538 7.950 2021-12-02
329 2021-12-03 3,688,250 -538,000 0.03 12,041,705,614 29,911,708 8.110 2021-12-01
330 2021-12-02 4,226,250 43,500 0.04 12,041,705,614 33,683,213 7.970 2021-11-30
331 2021-12-01 4,182,750 -101,000 0.03 12,041,705,614 32,039,865 7.660 2021-11-29
332 2021-11-30 4,283,750 100,000 0.04 12,041,705,614 32,942,038 7.690 2021-11-26
333 2021-11-29 4,183,750 134,000 0.03 12,041,705,614 33,009,788 7.890 2021-11-25
334 2021-11-26 4,049,750 468,000 0.03 12,041,705,614 32,317,005 7.980 2021-11-24
335 2021-11-24 3,581,750 10,815 0.03 12,041,705,614 28,152,555 7.860 2021-11-22
336 2021-11-22 3,570,935 92,000 0.03 12,041,705,614 28,496,061 7.980 2021-11-18
337 2021-11-19 3,478,935 294,000 0.03 12,041,705,614 27,866,269 8.010 2021-11-17
338 2021-11-18 3,184,935 -220,000 0.03 12,041,705,614 26,275,714 8.250 2021-11-16
339 2021-11-16 3,404,935 28,000 0.03 12,041,705,614 27,750,220 8.150 2021-11-12
340 2021-11-15 3,376,935 12,000 0.03 12,041,705,614 27,859,714 8.250 2021-11-11
341 2021-11-12 3,364,935 30,000 0.03 12,041,705,614 27,356,922 8.130 2021-11-10
342 2021-11-11 3,334,935 46,000 0.03 12,041,705,614 26,612,781 7.980 2021-11-09
343 2021-11-10 3,288,935 -50,000 0.03 12,041,705,614 26,508,816 8.060 2021-11-08
344 2021-11-09 3,338,935 290,000 0.03 12,041,705,614 26,911,816 8.060 2021-11-05
345 2021-11-08 3,048,935 478,370 0.03 12,041,705,614 25,306,161 8.300 2021-11-04
346 2021-11-05 2,570,565 66,000 0.02 12,041,705,614 21,849,803 8.500 2021-11-03
347 2021-11-04 2,504,565 402,000 0.02 12,041,705,614 21,313,848 8.510 2021-11-02
348 2021-11-03 2,102,565 28,000 0.02 12,041,705,614 17,808,726 8.470 2021-11-01
349 2021-11-02 2,074,565 -70,000 0.02 12,041,705,614 17,550,820 8.460 2021-10-29
350 2021-11-01 2,144,565 -912,000 0.02 12,041,705,614 17,950,009 8.370 2021-10-28
351 2021-10-29 3,056,565 2,000 0.03 12,041,705,614 25,461,186 8.330 2021-10-27
352 2021-10-28 3,054,565 316,000 0.03 12,041,705,614 25,444,526 8.330 2021-10-26
353 2021-10-27 2,738,565 -154,000 0.02 12,041,705,614 22,511,004 8.220 2021-10-25
354 2021-10-26 2,892,565 10,000 0.02 12,041,705,614 23,603,330 8.160 2021-10-22
355 2021-10-25 2,882,565 -132,000 0.02 12,041,705,614 23,118,171 8.020 2021-10-21
356 2021-10-22 3,014,565 60,000 0.03 12,041,705,614 24,237,103 8.040 2021-10-20
357 2021-10-21 2,954,565 -644,000 0.02 12,041,705,614 23,725,157 8.030 2021-10-19
358 2021-10-20 3,598,565 -232,815 0.03 12,041,705,614 27,816,907 7.730 2021-10-18
359 2021-10-19 3,831,380 -124,000 0.03 12,041,705,614 29,463,312 7.690 2021-10-15
360 2021-10-18 3,955,380 -13,428,000 0.03 12,041,705,614 29,784,011 7.530 2021-10-12
361 2021-10-15 17,383,380 13,656,000 0.14 12,041,705,614 132,635,189 7.630 2021-10-11
362 2021-10-12 3,727,380 -35,000 0.03 12,041,705,614 32,838,218 8.810 2021-10-08
363 2021-10-11 3,762,380 -96,000 0.03 12,041,705,614 34,802,015 9.250 2021-10-07
364 2021-10-08 3,858,380 641,335 0.03 12,041,705,614 35,690,015 9.250 2021-10-06
365 2021-10-07 3,217,045 -342,500 0.03 12,041,705,614 31,012,314 9.640 2021-10-05
366 2021-10-06 3,559,545 476,000 0.03 12,041,705,614 32,712,219 9.190 2021-10-04
367 2021-10-05 3,083,545 585,500 0.03 12,041,705,614 25,809,272 8.370 2021-09-30
368 2021-10-04 2,498,045 -212,000 0.02 12,041,705,614 21,433,226 8.580 2021-09-29
369 2021-09-30 2,710,045 652,000 0.02 12,041,705,614 23,143,784 8.540 2021-09-28
370 2021-09-29 2,058,045 -290,000 0.02 12,041,705,614 17,678,607 8.590 2021-09-27
371 2021-09-28 2,348,045 -134,000 0.02 12,041,705,614 19,324,410 8.230 2021-09-24
372 2021-09-27 2,482,045 30,000 0.02 12,041,705,614 20,303,128 8.180 2021-09-23
373 2021-09-24 2,452,045 82,000 0.02 12,041,705,614 19,665,401 8.020 2021-09-21
374 2021-09-23 2,370,045 14,000 0.02 12,041,705,614 19,244,765 8.120 2021-09-20
375 2021-09-21 2,356,045 -362,000 0.02 12,041,705,614 19,885,020 8.440 2021-09-17
376 2021-09-20 2,718,045 -48,000 0.02 12,041,705,614 21,744,360 8.000 2021-09-16
377 2021-09-17 2,766,045 -302,000 0.02 12,041,705,614 22,128,360 8.000 2021-09-15
378 2021-09-16 3,068,045 -118,000 0.03 12,041,705,614 25,157,969 8.200 2021-09-14
379 2021-09-15 3,186,045 827,000 0.03 12,041,705,614 25,201,616 7.910 2021-09-13
380 2021-09-14 2,359,045 -30,000 0.02 12,041,705,614 19,438,531 8.240 2021-09-10
381 2021-09-13 2,389,045 -294,000 0.02 12,041,705,614 19,470,717 8.150 2021-09-09
382 2021-09-10 2,683,045 310,000 0.02 12,041,705,614 21,974,139 8.190 2021-09-08
383 2021-09-08 2,373,045 4,000 0.02 12,041,705,614 19,720,004 8.310 2021-09-06
384 2021-09-07 2,369,045 267,000 0.02 12,041,705,614 19,663,074 8.300 2021-09-03
385 2021-09-06 2,102,045 76,000 0.02 12,041,705,614 17,552,076 8.350 2021-09-02
386 2021-09-03 2,026,045 2,000 0.02 12,041,705,614 17,261,903 8.520 2021-09-01
387 2021-09-02 2,024,045 87,000 0.02 12,041,705,614 17,447,268 8.620 2021-08-31
388 2021-09-01 1,937,045 -118,000 0.02 12,041,705,614 16,038,733 8.280 2021-08-30
389 2021-08-31 2,055,045 -324,864 0.02 12,041,705,614 16,502,011 8.030 2021-08-27
390 2021-08-30 2,379,909 -708,000 0.02 12,041,705,614 18,729,884 7.870 2021-08-26
391 2021-08-27 3,087,909 626,000 0.03 12,041,705,614 24,826,788 8.040 2021-08-25
392 2021-08-26 2,461,909 -38,000 0.02 12,041,705,614 19,818,367 8.050 2021-08-24
393 2021-08-25 2,499,909 30,000 0.02 12,041,705,614 20,224,264 8.090 2021-08-23
394 2021-08-24 2,469,909 -468,000 0.02 12,041,705,614 19,709,874 7.980 2021-08-20
395 2021-08-23 2,937,909 712,000 0.02 12,041,705,614 23,033,207 7.840 2021-08-19
396 2021-08-20 2,225,909 -316,000 0.02 12,041,705,614 18,541,822 8.330 2021-08-18
397 2021-08-19 2,541,909 -360,000 0.02 12,041,705,614 20,767,397 8.170 2021-08-17
398 2021-08-18 2,901,909 -200,000 0.02 12,041,705,614 23,853,692 8.220 2021-08-16
399 2021-08-17 3,101,909 -140,000 0.03 12,041,705,614 24,567,119 7.920 2021-08-13
400 2021-08-16 3,241,909 338,000 0.03 12,041,705,614 26,356,720 8.130 2021-08-12
401 2021-08-13 2,903,909 -612,500 0.02 12,041,705,614 23,289,350 8.020 2021-08-11
402 2021-08-12 3,516,409 -286,000 0.03 12,041,705,614 26,232,411 7.460 2021-08-10
403 2021-08-10 3,802,409 362,000 0.03 12,041,705,614 27,909,682 7.340 2021-08-06
404 2021-08-09 3,440,409 -24,891 0.03 12,041,705,614 24,942,965 7.250 2021-08-05
405 2021-08-06 3,465,300 -56,000 0.03 12,041,705,614 25,816,485 7.450 2021-08-04
406 2021-08-05 3,521,300 214,000 0.03 12,041,705,614 26,339,324 7.480 2021-08-03
407 2021-08-04 3,307,300 -435,402 0.03 12,041,705,614 25,069,334 7.580 2021-08-02
408 2021-08-03 3,742,702 481,402 0.03 12,041,705,614 27,097,162 7.240 2021-07-30
409 2021-08-02 3,261,300 -3,690,000 0.03 12,041,705,614 23,937,942 7.340 2021-07-29
410 2021-07-30 6,951,300 -808,000 0.06 12,041,705,614 50,953,029 7.330 2021-07-28
411 2021-07-29 7,759,300 882,000 0.06 12,041,705,614 54,315,100 7.000 2021-07-27
412 2021-07-28 6,877,300 1,128,000 0.06 12,041,705,614 50,204,290 7.300 2021-07-26
413 2021-07-27 5,749,300 -1,564,000 0.05 12,041,705,614 45,304,484 7.880 2021-07-23
414 2021-07-26 7,313,300 -628,000 0.06 12,041,705,614 59,164,597 8.090 2021-07-22
415 2021-07-23 7,941,300 890,000 0.07 12,041,705,614 62,577,444 7.880 2021-07-21
416 2021-07-22 7,051,300 -6,000 0.06 12,041,705,614 55,775,783 7.910 2021-07-20
417 2021-07-21 7,057,300 222,000 0.06 12,041,705,614 56,317,254 7.980 2021-07-19
418 2021-07-20 6,835,300 1,786,000 0.06 12,041,705,614 55,229,224 8.080 2021-07-16
419 2021-07-19 5,049,300 -444,000 0.04 12,041,705,614 42,515,106 8.420 2021-07-15
420 2021-07-16 5,493,300 1,612,000 0.05 12,041,705,614 45,594,390 8.300 2021-07-14
421 2021-07-15 3,881,300 518,000 0.03 12,041,705,614 33,844,936 8.720 2021-07-13
422 2021-07-14 3,363,300 386,500 0.03 12,041,705,614 29,731,572 8.840 2021-07-12
423 2021-07-13 2,976,800 -48,000 0.02 12,041,705,614 26,582,824 8.930 2021-07-09
424 2021-07-12 3,024,800 -504,000 0.03 12,041,705,614 26,890,472 8.890 2021-07-08
425 2021-07-09 3,528,800 20,000 0.03 12,041,705,614 31,124,016 8.820 2021-07-07
426 2021-07-08 3,508,800 -570,000 0.03 12,041,705,614 30,842,352 8.790 2021-07-06
427 2021-07-07 4,078,800 -40,000 0.03 12,041,705,614 35,444,772 8.690 2021-07-05
428 2021-07-06 4,118,800 72,000 0.03 12,041,705,614 36,369,004 8.830 2021-07-02
429 2021-07-05 4,046,800 1,009,500 0.03 12,041,705,614 36,137,924 8.930 2021-06-30
430 2021-07-02 3,037,300 -160,000 0.03 12,041,705,614 27,609,057 9.090 2021-06-29
431 2021-06-30 3,197,300 -184,000 0.03 12,041,705,614 28,839,646 9.020 2021-06-28
432 2021-06-29 3,381,300 363,000 0.03 12,041,705,614 30,702,204 9.080 2021-06-25
433 2021-06-28 3,018,300 -500,000 0.03 12,041,705,614 27,345,798 9.060 2021-06-24
434 2021-06-25 3,518,300 6,000 0.03 12,041,705,614 31,664,700 9.000 2021-06-23
435 2021-06-24 3,512,300 -1,422,000 0.03 12,041,705,614 31,610,700 9.000 2021-06-22
436 2021-06-23 4,934,300 456,000 0.04 12,041,705,614 43,076,439 8.730 2021-06-21
437 2021-06-22 4,478,300 396,000 0.04 12,041,705,614 40,170,351 8.970 2021-06-18
438 2021-06-21 4,082,300 -256,000 0.03 12,041,705,614 37,516,337 9.190 2021-06-17
439 2021-06-18 4,338,300 -410,000 0.04 12,041,705,614 38,741,019 8.930 2021-06-16
440 2021-06-17 4,748,300 47,000 0.04 12,041,705,614 42,687,217 8.990 2021-06-15
441 2021-06-16 4,701,300 774,000 0.04 12,041,705,614 42,922,869 9.130 2021-06-11
442 2021-06-15 3,927,300 -1,830,000 0.03 12,041,705,614 36,327,525 9.250 2021-06-10
443 2021-06-11 5,757,300 -2,068,000 0.05 12,041,705,614 52,506,576 9.120 2021-06-09
444 2021-06-10 7,825,300 440,000 0.06 12,041,705,614 70,975,471 9.070 2021-06-08
445 2021-06-09 7,385,300 30,000 0.06 12,041,705,614 67,575,495 9.150 2021-06-07
446 2021-06-08 7,355,300 -3,013,000 0.06 12,041,705,614 67,300,995 9.150 2021-06-04
447 2021-06-07 10,368,300 1,018,000 0.09 12,041,705,614 95,388,360 9.200 2021-06-03
448 2021-06-04 9,350,300 284,000 0.08 12,041,705,614 86,864,287 9.290 2021-06-02
449 2021-06-03 9,066,300 2,636,000 0.08 12,041,705,614 85,676,535 9.450 2021-06-01
450 2021-06-02 6,430,300 340,000 0.05 12,041,705,614 59,801,790 9.300 2021-05-31
451 2021-06-01 6,090,300 738,000 0.05 12,041,705,614 56,944,305 9.350 2021-05-28
452 2021-05-31 5,352,300 -130,000 0.04 12,041,705,614 52,345,494 9.780 2021-05-27
453 2021-05-28 5,482,300 1,202,000 0.05 12,041,705,614 53,068,664 9.680 2021-05-26
454 2021-05-27 4,280,300 294,000 0.04 12,041,705,614 40,192,017 9.390 2021-05-25
455 2021-05-26 3,986,300 534,000 0.03 12,041,705,614 37,192,179 9.330 2021-05-24
456 2021-05-25 3,452,300 -280,000 0.03 12,041,705,614 33,418,264 9.680 2021-05-21
457 2021-05-24 3,732,300 -82,000 0.03 12,041,705,614 35,904,726 9.620 2021-05-20
458 2021-05-21 3,814,300 -204,000 0.03 12,041,705,614 36,312,136 9.520 2021-05-18
459 2021-05-20 4,018,300 -1,094,000 0.03 12,041,705,614 37,370,190 9.300 2021-05-17
460 2021-05-18 5,112,300 -4,788,000 0.04 12,041,705,614 46,470,807 9.090 2021-05-14
461 2021-05-17 9,900,300 -3,320,000 0.08 12,041,705,614 88,409,679 8.930 2021-05-13
462 2021-05-14 13,220,300 -3,366,000 0.11 12,041,705,614 129,162,331 9.770 2021-05-12
463 2021-05-13 16,586,300 -88,000 0.14 12,041,705,614 168,516,808 10.16 2021-05-11
464 2021-05-12 16,674,300 -254,000 0.14 12,041,705,614 170,077,860 10.20 2021-05-10
465 2021-05-11 16,928,300 228,000 0.14 12,041,705,614 179,778,546 10.62 2021-05-07
466 2021-05-10 16,700,300 -112,000 0.14 12,041,705,614 173,015,108 10.36 2021-05-06
467 2021-05-07 16,812,300 -282,000 0.14 12,041,705,614 174,847,920 10.40 2021-05-05
468 2021-05-06 17,094,300 4,000 0.14 12,041,705,614 182,909,010 10.70 2021-05-04
469 2021-05-05 17,090,300 88,000 0.14 12,041,705,614 183,208,016 10.72 2021-05-03
470 2021-05-04 17,002,300 260,797 0.14 12,041,705,614 181,584,564 10.68 2021-04-30
471 2021-05-03 16,741,503 218,000 0.14 12,041,705,614 176,790,272 10.56 2021-04-29
472 2021-04-30 16,523,503 11,726,000 0.14 12,041,705,614 172,174,901 10.42 2021-04-28
473 2021-04-29 4,797,503 -12,174,000 0.04 12,041,705,614 49,798,081 10.38 2021-04-27
474 2021-04-28 16,971,503 -262,000 0.14 12,041,705,614 181,934,512 10.72 2021-04-26
475 2021-04-27 17,233,503 380,000 0.14 12,041,705,614 192,325,893 11.16 2021-04-23
476 2021-04-26 16,853,503 -228,000 0.14 12,041,705,614 181,680,762 10.78 2021-04-22
477 2021-04-23 17,081,503 100,000 0.14 12,041,705,614 185,163,493 10.84 2021-04-21
478 2021-04-22 16,981,503 118,000 0.14 12,041,705,614 182,720,972 10.76 2021-04-20
479 2021-04-21 16,863,503 -1,836,000 0.14 12,041,705,614 181,788,562 10.78 2021-04-19
480 2021-04-20 18,699,503 1,944,200 0.16 12,041,705,614 202,328,622 10.82 2021-04-16
481 2021-04-19 16,755,303 -684,200 0.14 12,041,705,614 173,920,045 10.38 2021-04-15
482 2021-04-16 17,439,503 -976,000 0.14 12,041,705,614 177,534,141 10.18 2021-04-14
483 2021-04-15 18,415,503 1,394,863 0.15 12,041,705,614 185,259,960 10.06 2021-04-13
484 2021-04-14 17,020,640 9,400 0.14 12,041,705,614 169,355,368 9.950 2021-04-12
485 2021-04-13 17,011,240 2,375,754 0.14 12,041,705,614 169,772,175 9.980 2021-04-09
486 2021-04-12 14,635,486 809,892 0.12 12,041,705,614 150,160,086 10.26 2021-04-08
487 2021-04-09 13,825,594 -3,768,000 0.11 12,041,705,614 143,233,154 10.36 2021-04-07
488 2021-04-08 17,593,594 -50,424 0.15 12,041,705,614 190,010,815 10.80 2021-04-01
489 2021-04-07 17,644,018 782,760 0.15 12,041,705,614 195,142,839 11.06 2021-03-31
490 2021-04-01 16,861,258 5,428,469 0.14 12,041,705,614 190,194,990 11.28 2021-03-30
491 2021-03-31 11,432,789 1,372,000 0.09 12,041,705,614 114,785,202 10.04 2021-03-29
492 2021-03-30 10,060,789 32,000 0.08 12,041,705,614 101,010,322 10.04 2021-03-26
493 2021-03-29 10,028,789 2,110,723 0.08 12,041,705,614 96,978,390 9.670 2021-03-25
494 2021-03-26 7,918,066 -130,000 0.07 12,041,705,614 76,963,602 9.720 2021-03-24
495 2021-03-25 8,048,066 -29,000 0.07 12,041,705,614 78,066,240 9.700 2021-03-23
496 2021-03-24 8,077,066 189,498 0.07 12,041,705,614 76,328,274 9.450 2021-03-22
497 2021-03-23 7,887,568 948,000 0.07 12,041,705,614 73,117,755 9.270 2021-03-19
498 2021-03-22 6,939,568 258,000 0.06 12,041,705,614 64,399,191 9.280 2021-03-18
499 2021-03-19 6,681,568 -1,978,000 0.06 12,041,705,614 59,532,771 8.910 2021-03-17
500 2021-03-18 8,659,568 -38,000 0.07 12,041,705,614 78,628,877 9.080 2021-03-16
501 2021-03-17 8,697,568 -1,450,000 0.07 12,041,705,614 79,321,820 9.120 2021-03-15
502 2021-03-16 10,147,568 -161,494 0.08 12,041,705,614 99,547,642 9.810 2021-03-12
503 2021-03-15 10,309,062 1,386,000 0.09 12,041,705,614 106,595,701 10.34 2021-03-11
504 2021-03-12 8,923,062 52,000 0.07 12,041,705,614 88,962,928 9.970 2021-03-10
505 2021-03-11 8,871,062 -808,000 0.07 12,041,705,614 85,517,038 9.640 2021-03-09
506 2021-03-10 9,679,062 -44,000 0.08 12,041,705,614 94,564,436 9.770 2021-03-08
507 2021-03-09 9,723,062 -278,000 0.08 12,041,705,614 97,036,159 9.980 2021-03-05
508 2021-03-08 10,001,062 -772,000 0.08 12,041,705,614 99,610,578 9.960 2021-03-04
509 2021-03-05 10,773,062 1,951,000 0.09 12,041,705,614 112,255,306 10.42 2021-03-03
510 2021-03-04 8,822,062 64,000 0.07 12,041,705,614 90,867,239 10.30 2021-03-02
511 2021-03-03 8,758,062 -388,714 0.07 12,041,705,614 90,032,877 10.28 2021-03-01
512 2021-03-02 9,146,776 3,784,000 0.08 12,041,705,614 89,729,873 9.810 2021-02-26
513 2021-03-01 5,362,776 1,368,000 0.04 12,041,705,614 55,022,082 10.26 2021-02-25
514 2021-02-26 3,994,776 -926,000 0.03 12,041,705,614 40,107,551 10.04 2021-02-24
515 2021-02-25 4,920,776 -1,602,000 0.04 12,041,705,614 50,093,500 10.18 2021-02-23
516 2021-02-24 6,522,776 505,000 0.05 12,041,705,614 65,488,671 10.04 2021-02-22
517 2021-02-23 6,017,776 -1,936,000 0.05 12,041,705,614 64,510,559 10.72 2021-02-19
518 2021-02-22 7,953,776 1,458,000 0.07 12,041,705,614 84,946,328 10.68 2021-02-18
519 2021-02-19 6,495,776 -1,364,000 0.05 12,041,705,614 69,244,972 10.66 2021-02-17
520 2021-02-18 7,859,776 -387,746 0.07 12,041,705,614 80,955,693 10.30 2021-02-16
521 2021-02-17 8,247,522 -9,575,948 0.07 12,041,705,614 82,970,071 10.06 2021-02-10
522 2021-02-16 17,823,470 761,600 0.15 12,041,705,614 181,442,925 10.18 2021-02-09
523 2021-02-10 17,061,870 -2,091,098 0.14 12,041,705,614 166,353,233 9.750 2021-02-08
524 2021-02-09 19,152,968 -1,035,000 0.16 12,041,705,614 188,848,264 9.860 2021-02-05
525 2021-02-08 20,187,968 1,731,300 0.17 12,041,705,614 198,649,605 9.840 2021-02-04
526 2021-02-05 18,456,668 -312,284 0.15 12,041,705,614 187,519,747 10.16 2021-02-03
527 2021-02-04 18,768,952 -728,500 0.16 12,041,705,614 182,246,524 9.710 2021-02-02
528 2021-02-03 19,497,452 316,154 0.16 12,041,705,614 188,735,335 9.680 2021-02-01
529 2021-02-02 19,181,298 -1,895,000 0.16 12,041,705,614 175,125,251 9.130 2021-01-29
530 2021-02-01 21,076,298 2,128,000 0.18 12,041,705,614 198,960,253 9.440 2021-01-28
531 2021-01-29 18,948,298 -354,568 0.16 12,041,705,614 185,503,837 9.790 2021-01-27
532 2021-01-28 19,302,866 -37,432 0.16 12,041,705,614 191,098,373 9.900 2021-01-26
533 2021-01-27 19,340,298 -150,000 0.16 12,041,705,614 188,567,906 9.750 2021-01-25
534 2021-01-26 19,490,298 68,000 0.16 12,041,705,614 180,675,062 9.270 2021-01-22
535 2021-01-25 19,422,298 -2,328,000 0.16 12,041,705,614 179,073,588 9.220 2021-01-21
536 2021-01-22 21,750,298 1,605,000 0.18 12,041,705,614 196,840,197 9.050 2021-01-20
537 2021-01-21 20,145,298 452,058 0.17 12,041,705,614 187,552,724 9.310 2021-01-19
538 2021-01-20 19,693,240 346,000 0.16 12,041,705,614 180,783,943 9.180 2021-01-18
539 2021-01-19 19,347,240 376,000 0.16 12,041,705,614 170,255,712 8.800 2021-01-15
540 2021-01-18 18,971,240 610,434 0.16 12,041,705,614 167,326,337 8.820 2021-01-14
541 2021-01-15 18,360,806 -107,100 0.15 12,041,705,614 162,125,917 8.830 2021-01-13
542 2021-01-14 18,467,906 2,550,680 0.15 12,041,705,614 148,666,643 8.050 2021-01-12
543 2021-01-13 15,917,226 -240,000 0.13 12,041,705,614 117,628,300 7.390 2021-01-11
544 2021-01-12 16,157,226 -354,000 0.13 12,041,705,614 127,803,658 7.910 2021-01-08
545 2021-01-11 16,511,226 994,000 0.14 12,041,705,614 124,824,869 7.560 2021-01-07
546 2021-01-08 15,517,226 644,000 0.13 12,041,705,614 116,068,850 7.480 2021-01-06
547 2021-01-07 14,873,226 -743,000 0.12 12,041,705,614 113,482,714 7.630 2021-01-05
548 2021-01-06 15,616,226 6,565,935 0.13 12,041,705,614 118,995,642 7.620 2021-01-04
549 2021-01-05 9,050,291 61,000 0.08 12,041,705,614 64,709,581 7.150 2020-12-30
550 2021-01-04 8,989,291 93,000 0.07 12,041,705,614 64,722,895 7.200 2020-12-29
551 2020-12-30 8,896,291 775,545 0.07 12,041,705,614 64,320,184 7.230 2020-12-28
552 2020-12-29 8,120,746 -194,000 0.07 12,041,705,614 56,845,222 7.000 2020-12-23
553 2020-12-28 8,314,746 460,000 0.07 12,041,705,614 58,203,222 7.000 2020-12-22
554 2020-12-23 7,854,746 1,384,000 0.07 12,041,705,614 54,983,222 7.000 2020-12-21
555 2020-12-22 6,470,746 -50,000 0.05 12,041,705,614 45,359,929 7.010 2020-12-18
556 2020-12-21 6,520,746 1,129,675 0.05 12,041,705,614 44,275,865 6.790 2020-12-17
557 2020-12-18 5,391,071 -194,000 0.04 12,041,705,614 37,144,479 6.890 2020-12-16
558 2020-12-17 5,585,071 -362,000 0.05 12,041,705,614 37,643,379 6.740 2020-12-15
559 2020-12-16 5,947,071 -392,000 0.05 12,041,705,614 38,120,725 6.410 2020-12-14
560 2020-12-15 6,339,071 265,686 0.05 12,041,705,614 37,337,128 5.890 2020-12-11
561 2020-12-14 6,073,385 56,000 0.05 12,041,705,614 35,347,101 5.820 2020-12-10
562 2020-12-11 6,017,385 268,000 0.05 12,041,705,614 34,419,442 5.720 2020-12-09
563 2020-12-10 5,749,385 -250,000 0.05 12,041,705,614 33,001,470 5.740 2020-12-08
564 2020-12-09 5,999,385 -446,000 0.05 12,041,705,614 34,436,470 5.740 2020-12-07
565 2020-12-08 6,445,385 74,000 0.05 12,041,705,614 36,803,148 5.710 2020-12-04
566 2020-12-07 6,371,385 -12,000 0.05 12,041,705,614 36,062,039 5.660 2020-12-03
567 2020-12-04 6,383,385 -14,000 0.05 12,041,705,614 35,363,953 5.540 2020-12-02
568 2020-12-03 6,397,385 323,352 0.05 12,041,705,614 35,697,408 5.580 2020-12-01
569 2020-12-02 6,074,033 166,000 0.05 12,041,705,614 33,589,402 5.530 2020-11-30
570 2020-11-30 5,908,033 -188,000 0.05 12,041,705,614 34,325,672 5.810 2020-11-26
571 2020-11-27 6,096,033 54,000 0.05 12,014,791,614 34,320,666 5.630 2020-11-25
572 2020-11-26 6,042,033 -226,000 0.05 12,014,791,614 34,620,849 5.730 2020-11-24
573 2020-11-25 6,268,033 646,000 0.05 12,014,791,614 36,166,550 5.770 2020-11-23
574 2020-11-24 5,622,033 -264,000 0.05 12,014,791,614 30,808,741 5.480 2020-11-20
575 2020-11-23 5,886,033 172,000 0.05 12,014,791,614 31,843,439 5.410 2020-11-19
576 2020-11-20 5,714,033 52,000 0.05 12,014,791,614 31,084,340 5.440 2020-11-18
577 2020-11-19 5,662,033 -1,016,000 0.05 12,014,791,614 30,858,080 5.450 2020-11-17
578 2020-11-18 6,678,033 1,438,000 0.06 12,014,791,614 34,525,431 5.170 2020-11-16
579 2020-11-17 5,240,033 -344,000 0.04 12,014,791,614 26,671,768 5.090 2020-11-13
580 2020-11-16 5,584,033 -226,000 0.05 12,014,791,614 28,925,291 5.180 2020-11-12
581 2020-11-13 5,810,033 -340,000 0.05 12,014,791,614 29,921,670 5.150 2020-11-11
582 2020-11-12 6,150,033 -352,000 0.05 12,014,791,614 32,164,673 5.230 2020-11-10
583 2020-11-11 6,502,033 2,538,219 0.05 12,014,791,614 35,175,999 5.410 2020-11-09
584 2020-11-10 3,963,814 -1,194,842 0.03 12,014,791,614 21,364,957 5.390 2020-11-06
585 2020-11-09 5,158,656 86,000 0.04 12,014,791,614 27,598,810 5.350 2020-11-05
586 2020-11-06 5,072,656 -353,158 0.04 12,014,791,614 26,986,530 5.320 2020-11-04
587 2020-11-05 5,425,814 -1,881,944 0.05 12,014,791,614 26,640,747 4.910 2020-11-03
588 2020-11-04 7,307,758 176,572 0.06 12,014,791,614 36,027,247 4.930 2020-11-02
589 2020-11-03 7,131,186 1,708,000 0.06 12,014,791,614 34,586,252 4.850 2020-10-30
590 2020-11-02 5,423,186 -919,800 0.05 12,014,791,614 27,007,466 4.980 2020-10-29
591 2020-10-30 6,342,986 740,000 0.05 12,014,791,614 31,270,921 4.930 2020-10-28
592 2020-10-29 5,602,986 -2,200 0.05 12,014,791,614 28,070,960 5.010 2020-10-27
593 2020-10-28 5,605,186 -1,354,800 0.05 12,014,791,614 27,913,826 4.980 2020-10-23
594 2020-10-27 6,959,986 210,000 0.06 12,014,791,614 35,217,529 5.060 2020-10-22
595 2020-10-23 6,749,986 -86,000 0.06 12,014,791,614 34,357,429 5.090 2020-10-21
596 2020-10-22 6,835,986 -420,000 0.06 12,014,791,614 34,521,729 5.050 2020-10-20
597 2020-10-21 7,255,986 1,430,600 0.06 12,014,791,614 36,279,930 5.000 2020-10-19
598 2020-10-20 5,825,386 140,000 0.05 12,014,791,614 29,592,961 5.080 2020-10-16
599 2020-10-19 5,685,386 -38,000 0.05 12,014,791,614 29,905,130 5.260 2020-10-15
600 2020-10-16 5,723,386 -1,641,800 0.05 12,014,791,614 30,906,284 5.400 2020-10-14
601 2020-10-15 7,365,186 18,000 0.06 12,014,791,614 38,078,012 5.170 2020-10-12
602 2020-10-14 7,347,186 784,000 0.06 12,014,791,614 37,617,592 5.120 2020-10-09
603 2020-10-12 6,563,186 -983,488 0.05 12,014,791,614 34,259,831 5.220 2020-10-08
604 2020-10-09 7,546,674 -174,000 0.06 12,014,791,614 38,638,971 5.120 2020-10-07
605 2020-10-08 7,720,674 -372,000 0.06 12,014,791,614 39,375,437 5.100 2020-10-06
606 2020-10-07 8,092,674 266,464 0.07 12,014,791,614 40,463,370 5.000 2020-10-05
607 2020-10-06 7,826,210 -62,000 0.07 12,014,791,614 39,991,933 5.110 2020-09-30
608 2020-10-05 7,888,210 -512,176 0.07 12,014,791,614 39,125,522 4.960 2020-09-29
609 2020-09-30 8,400,386 78,000 0.07 12,014,791,614 41,581,911 4.950 2020-09-28
610 2020-09-29 8,322,386 1,294,000 0.07 12,014,791,614 41,611,930 5.000 2020-09-25
611 2020-09-28 7,028,386 248,000 0.06 12,014,791,614 36,547,607 5.200 2020-09-24
612 2020-09-25 6,780,386 -142,000 0.06 12,014,791,614 35,868,242 5.290 2020-09-23
613 2020-09-24 6,922,386 456,000 0.06 12,014,791,614 35,581,064 5.140 2020-09-22
614 2020-09-23 6,466,386 760,000 0.05 12,014,791,614 33,819,199 5.230 2020-09-21
615 2020-09-22 5,706,386 182,000 0.05 12,014,791,614 30,871,548 5.410 2020-09-18
616 2020-09-21 5,524,386 -10,000 0.05 12,014,791,614 30,549,855 5.530 2020-09-17
617 2020-09-18 5,534,386 -629,850 0.05 12,014,791,614 30,549,811 5.520 2020-09-16
618 2020-09-17 6,164,236 -441,000 0.05 12,014,791,614 32,793,736 5.320 2020-09-15
619 2020-09-16 6,605,236 -22,000 0.05 12,014,791,614 34,413,280 5.210 2020-09-14
620 2020-09-15 6,627,236 -830,890 0.06 12,014,791,614 34,196,538 5.160 2020-09-11
621 2020-09-14 7,458,126 -276,000 0.06 12,014,791,614 38,483,930 5.160 2020-09-10
622 2020-09-11 7,734,126 -2,131,003 0.06 12,014,791,614 39,134,678 5.060 2020-09-09
623 2020-09-10 9,865,129 3,266,603 0.08 12,014,791,614 49,128,342 4.980 2020-09-08
624 2020-09-09 6,598,526 2,114,984 0.05 12,014,791,614 33,652,483 5.100 2020-09-07
625 2020-09-08 4,483,542 -574,000 0.04 12,014,791,614 23,359,254 5.210 2020-09-04
626 2020-09-07 5,057,542 -138,000 0.04 12,014,791,614 26,400,369 5.220 2020-09-03
627 2020-09-04 5,195,542 -152,000 0.04 12,014,791,614 27,068,774 5.210 2020-09-02
628 2020-09-03 5,347,542 68,016 0.04 12,014,791,614 27,432,890 5.130 2020-09-01
629 2020-09-02 5,279,526 194,000 0.04 12,014,791,614 27,347,945 5.180 2020-08-31
630 2020-09-01 5,085,526 698,000 0.04 12,014,791,614 26,444,735 5.200 2020-08-28
631 2020-08-31 4,387,526 -536,209 0.04 12,014,791,614 21,937,630 5.000 2020-08-27
632 2020-08-28 4,923,735 -324,000 0.04 12,014,791,614 24,618,675 5.000 2020-08-26
633 2020-08-27 5,247,735 -798,000 0.04 12,014,791,614 25,923,811 4.940 2020-08-25
634 2020-08-26 6,045,735 438,000 0.05 12,014,791,614 29,321,815 4.850 2020-08-24
635 2020-08-25 5,607,735 158,000 0.05 12,014,791,614 27,309,669 4.870 2020-08-21
636 2020-08-24 5,449,735 122,000 0.05 12,014,791,614 27,030,686 4.960 2020-08-20
637 2020-08-21 5,327,735 -22,000 0.04 12,014,791,614 26,851,784 5.040 2020-08-19
638 2020-08-20 5,349,735 594,000 0.04 12,014,791,614 27,176,654 5.080 2020-08-18
639 2020-08-19 4,755,735 -187,691 0.04 12,014,791,614 23,207,987 4.880 2020-08-17
640 2020-08-18 4,943,426 -185,200 0.04 12,014,791,614 23,135,234 4.680 2020-08-14
641 2020-08-17 5,128,626 2,595,296 0.04 12,014,791,614 24,207,115 4.720 2020-08-13
642 2020-08-14 2,533,330 -1,775,069 0.02 12,014,791,614 12,337,317 4.870 2020-08-12
643 2020-08-13 4,308,399 -312,000 0.04 12,014,791,614 21,068,071 4.890 2020-08-11
644 2020-08-12 4,620,399 -378,000 0.04 12,014,791,614 21,669,671 4.690 2020-08-10
645 2020-08-11 4,998,399 1,242,000 0.04 12,014,791,614 23,642,427 4.730 2020-08-07
646 2020-08-10 3,756,399 478,000 0.03 12,014,791,614 18,030,715 4.800 2020-08-06
647 2020-08-07 3,278,399 121,170 0.03 12,014,791,614 15,998,587 4.880 2020-08-05
648 2020-08-06 3,157,229 -636,369 0.03 12,014,791,614 15,344,133 4.860 2020-08-04
649 2020-08-05 3,793,598 -76,656 0.03 12,014,791,614 17,867,847 4.710 2020-08-03
650 2020-08-04 3,870,254 -782,000 0.03 12,014,791,614 18,074,086 4.670 2020-07-31
651 2020-08-03 4,652,254 -1,486,000 0.04 12,014,791,614 21,493,413 4.620 2020-07-30
652 2020-07-31 6,138,254 -682,000 0.05 12,014,791,614 28,604,264 4.660 2020-07-29
653 2020-07-30 6,820,254 504,000 0.06 12,014,791,614 30,895,751 4.530 2020-07-28
654 2020-07-29 6,316,254 80,000 0.05 12,014,791,614 28,359,980 4.490 2020-07-27
655 2020-07-28 6,236,254 6,075,424 0.05 12,014,791,614 28,499,681 4.570 2020-07-24
656 2020-07-27 160,830 -6,547,424 0.00 12,014,791,614 752,684 4.680 2020-07-23
657 2020-07-24 6,708,254 934,000 0.06 12,014,791,614 31,059,216 4.630 2020-07-22
658 2020-07-23 5,774,254 426,830 0.05 12,014,791,614 26,908,024 4.660 2020-07-21
659 2020-07-22 5,347,424 220,050 0.04 12,014,791,614 24,491,202 4.580 2020-07-20
660 2020-07-21 5,127,374 530,000 0.04 12,014,791,614 23,329,552 4.550 2020-07-17
661 2020-07-20 4,597,374 -254,119 0.04 12,014,791,614 20,366,367 4.430 2020-07-16
662 2020-07-17 4,851,493 12,000 0.04 12,014,791,614 22,122,808 4.560 2020-07-15
663 2020-07-16 4,839,493 -10,653,936 0.04 12,014,791,614 22,552,037 4.660 2020-07-14
664 2020-07-15 15,493,429 -318,000 0.13 12,014,791,614 75,917,802 4.900 2020-07-13
665 2020-07-14 15,811,429 1,252,000 0.13 12,014,791,614 77,001,659 4.870 2020-07-10
666 2020-07-13 14,559,429 -88,000 0.12 12,014,791,614 70,030,853 4.810 2020-07-09
667 2020-07-10 14,647,429 184,000 0.12 12,014,791,614 68,696,442 4.690 2020-07-08
668 2020-07-09 14,463,429 184,000 0.12 12,014,791,614 65,230,065 4.510 2020-07-07
669 2020-07-08 14,279,429 -232,000 0.12 12,014,791,614 65,256,991 4.570 2020-07-06
670 2020-07-07 14,511,429 1,354,000 0.12 12,014,791,614 64,866,088 4.470 2020-07-03
671 2020-07-06 13,157,429 -2,646,324 0.11 12,014,791,614 60,129,451 4.570 2020-07-02
672 2020-07-03 15,803,753 -40,000 0.13 12,014,791,614 67,798,100 4.290 2020-06-30
673 2020-07-02 15,843,753 -236,000 0.13 12,014,791,614 66,860,638 4.220 2020-06-29
674 2020-06-30 16,079,753 9,747,687 0.13 12,014,791,614 70,590,116 4.390 2020-06-26
675 2020-06-29 6,332,066 186,000 0.05 12,014,791,614 27,544,487 4.350 2020-06-24
676 2020-06-26 6,146,066 -492,000 0.05 12,014,791,614 26,673,926 4.340 2020-06-23
677 2020-06-24 6,638,066 -578,000 0.06 12,014,791,614 28,477,303 4.290 2020-06-22
678 2020-06-23 7,216,066 2,276,067 0.06 12,014,791,614 30,884,762 4.280 2020-06-19
679 2020-06-22 4,939,999 40,000 0.04 12,014,791,614 21,093,796 4.270 2020-06-18
680 2020-06-19 4,899,999 -32,000 0.04 12,014,791,614 20,824,996 4.250 2020-06-17
681 2020-06-18 4,931,999 218,000 0.04 12,014,791,614 20,615,756 4.180 2020-06-16
682 2020-06-17 4,713,999 314,000 0.04 12,014,791,614 19,280,256 4.090 2020-06-15
683 2020-06-16 4,399,999 212,000 0.04 12,014,791,614 18,435,996 4.190 2020-06-12
684 2020-06-15 4,187,999 -225,900 0.03 12,014,791,614 18,092,156 4.320 2020-06-11
685 2020-06-12 4,413,899 -18,000 0.04 12,014,791,614 19,332,878 4.380 2020-06-10
686 2020-06-11 4,431,899 761,400 0.04 12,014,791,614 19,234,442 4.340 2020-06-09
687 2020-06-10 3,670,499 -1,937,264 0.03 12,014,791,614 15,305,981 4.170 2020-06-08
688 2020-06-09 5,607,763 -641,869 0.05 12,014,791,614 23,832,993 4.250 2020-06-05
689 2020-06-08 6,249,632 294,000 0.05 12,014,791,614 26,123,462 4.180 2020-06-04
690 2020-06-05 5,955,632 -317,147 0.05 12,014,791,614 24,715,873 4.150 2020-06-03
691 2020-06-04 6,272,779 72,000 0.05 12,014,791,614 26,094,761 4.160 2020-06-02
692 2020-06-03 6,200,779 1,791,120 0.05 12,014,791,614 25,919,256 4.180 2020-06-01
693 2020-06-02 4,409,659 967,800 0.04 12,014,791,614 18,564,664 4.210 2020-05-29
694 2020-06-01 3,441,859 -111,300 0.03 12,014,791,614 14,455,808 4.200 2020-05-28
695 2020-05-29 3,553,159 -217,190 0.03 12,014,791,614 15,171,989 4.270 2020-05-27
696 2020-05-28 3,770,349 -308,000 0.03 12,014,791,614 15,760,059 4.180 2020-05-26
697 2020-05-27 4,078,349 -632,000 0.03 12,014,791,614 16,721,231 4.100 2020-05-25
698 2020-05-26 4,710,349 1,032,000 0.04 12,014,791,614 18,841,396 4.000 2020-05-22
699 2020-05-25 3,678,349 -1,487,479 0.03 12,014,791,614 15,301,932 4.160 2020-05-21
700 2020-05-22 5,165,828 200,000 0.04 12,014,791,614 22,471,352 4.350 2020-05-20
701 2020-05-21 4,965,828 136,000 0.04 12,014,791,614 21,750,327 4.380 2020-05-19
702 2020-05-20 4,829,828 78,000 0.04 12,014,791,614 20,913,155 4.330 2020-05-18
703 2020-05-19 4,751,828 -86,000 0.04 12,014,791,614 20,100,232 4.230 2020-05-15
704 2020-05-15 4,837,828 440,000 0.04 12,014,791,614 20,899,417 4.320 2020-05-13
705 2020-05-14 4,397,828 4,000 0.04 12,014,791,614 19,174,530 4.360 2020-05-12
706 2020-05-13 4,393,828 -372,000 0.04 12,014,791,614 19,201,028 4.370 2020-05-11
707 2020-05-12 4,765,828 -644,000 0.04 12,014,791,614 20,683,694 4.340 2020-05-08
708 2020-05-11 5,409,828 -10,000 0.05 12,014,791,614 22,775,376 4.210 2020-05-07
709 2020-05-08 5,419,828 52,000 0.05 12,014,791,614 23,034,269 4.250 2020-05-06
710 2020-05-07 5,367,828 -180,000 0.04 12,014,791,614 22,169,130 4.130 2020-05-05
711 2020-05-06 5,547,828 242,564 0.05 12,014,791,614 22,912,530 4.130 2020-05-04
712 2020-05-05 5,305,264 100,000 0.04 12,014,791,614 22,388,214 4.220 2020-04-29
713 2020-05-04 5,205,264 -150,000 0.04 12,014,791,614 21,966,214 4.220 2020-04-28
714 2020-04-29 5,355,264 124,000 0.04 12,014,791,614 22,545,661 4.210 2020-04-27
715 2020-04-28 5,231,264 316,000 0.04 12,014,791,614 21,448,182 4.100 2020-04-24
716 2020-04-27 4,915,264 -142,000 0.04 12,014,791,614 20,939,025 4.260 2020-04-23
717 2020-04-24 5,057,264 -160,000 0.04 12,014,791,614 21,847,380 4.320 2020-04-22
718 2020-04-23 5,217,264 466,000 0.04 12,014,791,614 23,112,480 4.430 2020-04-21
719 2020-04-22 4,751,264 40,000 0.04 12,014,791,614 20,953,074 4.410 2020-04-20
720 2020-04-21 4,711,264 -230,000 0.04 12,014,791,614 20,635,336 4.380 2020-04-17
721 2020-04-20 4,941,264 -881,389 0.04 12,014,791,614 21,099,197 4.270 2020-04-16
722 2020-04-17 5,822,653 282,000 0.05 12,014,791,614 24,396,916 4.190 2020-04-15
723 2020-04-16 5,540,653 962,000 0.05 12,014,791,614 23,104,523 4.170 2020-04-14
724 2020-04-15 4,578,653 398,000 0.04 12,014,791,614 19,596,635 4.280 2020-04-09
725 2020-04-14 4,180,653 -463,100 0.03 12,014,791,614 17,642,356 4.220 2020-04-08
726 2020-04-09 4,643,753 437,900 0.04 12,014,791,614 19,643,075 4.230 2020-04-07
727 2020-04-08 4,205,853 -4,074,575 0.04 12,014,791,614 17,033,705 4.050 2020-04-06
728 2020-04-07 8,280,428 -758,000 0.07 12,014,791,614 33,204,516 4.010 2020-04-03
729 2020-04-06 9,038,428 -120,000 0.08 12,014,791,614 36,515,249 4.040 2020-04-02
730 2020-04-03 9,158,428 -154,000 0.08 12,014,791,614 37,000,049 4.040 2020-04-01
731 2020-04-02 9,312,428 5,677,000 0.08 12,014,791,614 38,739,700 4.160 2020-03-31
732 2020-04-01 3,635,428 -376,000 0.03 12,014,791,614 14,141,815 3.890 2020-03-30
733 2020-03-31 4,011,428 291,952 0.03 12,014,791,614 16,246,283 4.050 2020-03-27
734 2020-03-30 3,719,476 -408,000 0.03 12,014,791,614 14,989,488 4.030 2020-03-26
735 2020-03-27 4,127,476 434,000 0.03 12,014,791,614 16,262,255 3.940 2020-03-25
736 2020-03-26 3,693,476 -3,496,905 0.03 12,014,791,614 13,739,731 3.720 2020-03-24
737 2020-03-25 7,190,381 3,450,105 0.06 12,014,791,614 26,244,891 3.650 2020-03-23
738 2020-03-24 3,740,276 910,750 0.03 12,014,791,614 14,138,243 3.780 2020-03-20
739 2020-03-23 2,829,526 -3,980,105 0.02 12,014,791,614 10,299,475 3.640 2020-03-19
740 2020-03-20 6,809,631 4,354,105 0.06 12,014,791,614 26,421,368 3.880 2020-03-18
741 2020-03-19 2,455,526 -2,986,105 0.02 12,014,791,614 9,846,659 4.010 2020-03-17
742 2020-03-18 5,441,631 -342,000 0.05 12,014,791,614 22,691,601 4.170 2020-03-16
743 2020-03-17 5,783,631 1,120,000 0.05 12,014,791,614 24,753,941 4.280 2020-03-13
744 2020-03-16 4,663,631 44,000 0.04 12,014,791,614 20,193,522 4.330 2020-03-12
745 2020-03-13 4,619,631 435,900 0.04 12,014,791,614 21,342,695 4.620 2020-03-11
746 2020-03-12 4,183,731 -68,000 0.03 12,014,791,614 19,998,234 4.780 2020-03-10
747 2020-03-11 4,251,731 156,000 0.04 12,014,791,614 20,578,378 4.840 2020-03-09
748 2020-03-10 4,095,731 -1,261,900 0.03 12,014,791,614 20,724,399 5.060 2020-03-06
749 2020-03-09 5,357,631 58,000 0.04 12,014,791,614 27,484,647 5.130 2020-03-05
750 2020-03-06 5,299,631 -214,000 0.04 12,014,791,614 26,975,122 5.090 2020-03-04
751 2020-03-05 5,513,631 -518,000 0.05 12,014,791,614 27,347,610 4.960 2020-03-03
752 2020-03-04 6,031,631 2,598,200 0.05 12,014,791,614 29,193,094 4.840 2020-03-02
753 2020-03-03 3,433,431 -720,200 0.03 12,014,791,614 16,514,803 4.810 2020-02-28
754 2020-03-02 4,153,631 1,886,000 0.03 12,014,791,614 20,892,764 5.030 2020-02-27
755 2020-02-28 2,267,631 -2,574,860 0.02 12,014,791,614 11,564,918 5.100 2020-02-26
756 2020-02-27 4,842,491 928,000 0.04 12,014,791,614 26,197,876 5.410 2020-02-25
757 2020-02-26 3,914,491 -232,000 0.03 12,014,791,614 21,490,556 5.490 2020-02-24
758 2020-02-25 4,146,491 914,000 0.03 12,014,791,614 23,013,025 5.550 2020-02-21
759 2020-02-24 3,232,491 -700,649 0.03 12,014,791,614 18,748,448 5.800 2020-02-20
760 2020-02-21 3,933,140 144,000 0.03 12,014,791,614 21,317,619 5.420 2020-02-19
761 2020-02-19 3,789,140 -200,000 0.03 12,014,791,614 20,271,899 5.350 2020-02-17
762 2020-02-18 3,989,140 100,000 0.03 12,014,791,614 21,142,442 5.300 2020-02-14
763 2020-02-17 3,889,140 458,000 0.03 12,014,791,614 20,845,790 5.360 2020-02-13
764 2020-02-14 3,431,140 -938,000 0.03 12,014,791,614 18,322,288 5.340 2020-02-12
765 2020-02-13 4,369,140 330,000 0.04 12,014,791,614 22,850,602 5.230 2020-02-11
766 2020-02-12 4,039,140 -20,000 0.03 12,014,791,614 21,609,399 5.350 2020-02-10
767 2020-02-11 4,059,140 -330,000 0.03 12,014,791,614 22,000,539 5.420 2020-02-07
768 2020-02-10 4,389,140 -114,000 0.04 12,014,791,614 23,920,813 5.450 2020-02-06
769 2020-02-07 4,503,140 1,162,000 0.04 12,014,791,614 23,821,611 5.290 2020-02-05
770 2020-02-06 3,341,140 240,000 0.03 12,014,791,614 17,474,162 5.230 2020-02-04
771 2020-02-05 3,101,140 30,000 0.03 12,014,791,614 15,970,871 5.150 2020-02-03
772 2020-02-04 3,071,140 1,366,000 0.03 12,014,791,614 15,754,948 5.130 2020-01-31
773 2020-02-03 1,705,140 -37,440 0.01 12,014,791,614 9,037,242 5.300 2020-01-30
774 2020-01-31 1,742,580 -292,000 0.01 12,014,791,614 9,793,300 5.620 2020-01-29
775 2020-01-30 2,034,580 -144,000 0.02 12,014,791,614 11,475,031 5.640 2020-01-23
776 2020-01-29 2,178,580 -4,290,000 0.02 12,014,791,614 12,439,692 5.710 2020-01-22
777 2020-01-23 6,468,580 128,000 0.05 12,014,791,614 36,741,534 5.680 2020-01-21
778 2020-01-22 6,340,580 110,000 0.05 12,014,791,614 37,155,799 5.860 2020-01-20
779 2020-01-21 6,230,580 -378,000 0.05 12,014,791,614 36,760,422 5.900 2020-01-17
780 2020-01-20 6,608,580 362,000 0.06 12,014,791,614 38,528,021 5.830 2020-01-16
781 2020-01-17 6,246,580 48,000 0.05 12,014,791,614 35,980,301 5.760 2020-01-15
782 2020-01-16 6,198,580 -540,000 0.05 12,014,791,614 36,013,750 5.810 2020-01-14
783 2020-01-15 6,738,580 1,000,000 0.06 12,014,791,614 39,151,150 5.810 2020-01-13
784 2020-01-14 5,738,580 -392,600 0.05 12,014,791,614 32,250,820 5.620 2020-01-10
785 2020-01-13 6,131,180 430,000 0.05 12,014,791,614 33,292,307 5.430 2020-01-09
786 2020-01-10 5,701,180 -572,000 0.05 12,014,791,614 29,988,207 5.260 2020-01-08
787 2020-01-09 6,273,180 -84,000 0.05 12,014,791,614 33,185,122 5.290 2020-01-07
788 2020-01-08 6,357,180 697,652 0.05 12,014,791,614 33,693,054 5.300 2020-01-06
789 2020-01-07 5,659,528 -352,000 0.05 12,014,791,614 30,674,642 5.420 2020-01-03
790 2020-01-06 6,011,528 -128,000 0.05 12,014,791,614 32,281,905 5.370 2020-01-02
791 2020-01-03 6,139,528 -3,632,000 0.05 12,014,791,614 32,232,522 5.250 2019-12-30
792 2020-01-02 9,771,528 -244,000 0.08 12,014,791,614 51,300,522 5.250 2019-12-27
793 2019-12-30 10,015,528 -84,000 0.08 12,014,791,614 51,880,435 5.180 2019-12-23
794 2019-12-27 10,099,528 1,046,000 0.08 12,014,791,614 51,911,574 5.140 2019-12-20
795 2019-12-23 9,053,528 938,000 0.08 12,014,791,614 47,440,487 5.240 2019-12-19
796 2019-12-20 8,115,528 -561,218 0.07 12,014,791,614 42,525,367 5.240 2019-12-18
797 2019-12-19 8,676,746 154,000 0.07 12,014,791,614 46,333,824 5.340 2019-12-17
798 2019-12-18 8,522,746 -466,000 0.07 12,014,791,614 45,000,099 5.280 2019-12-16
799 2019-12-17 8,988,746 -1,500,000 0.07 12,014,791,614 46,831,367 5.210 2019-12-13
800 2019-12-16 10,488,746 2,354,000 0.09 12,014,791,614 53,807,267 5.130 2019-12-12
801 2019-12-13 8,134,746 -672,000 0.07 12,014,791,614 41,324,510 5.080 2019-12-11
802 2019-12-12 8,806,746 -68,000 0.07 12,014,791,614 44,474,067 5.050 2019-12-10
803 2019-12-10 8,874,746 226,000 0.07 12,014,791,614 44,551,225 5.020 2019-12-06
804 2019-12-06 8,648,746 160,000 0.07 12,014,791,614 43,243,730 5.000 2019-12-04
805 2019-12-05 8,488,746 -114,000 0.07 12,014,791,614 42,698,392 5.030 2019-12-03
806 2019-12-04 8,602,746 1,876,000 0.07 12,014,791,614 43,357,840 5.040 2019-12-02
807 2019-12-03 6,726,746 870,000 0.06 12,014,791,614 34,777,277 5.170 2019-11-29
808 2019-12-02 5,856,746 188,000 0.05 12,014,791,614 31,333,591 5.350 2019-11-28
809 2019-11-29 5,668,746 670,000 0.05 12,014,791,614 30,327,791 5.350 2019-11-27
810 2019-11-28 4,998,746 138,000 0.04 12,014,791,614 27,793,028 5.560 2019-11-26
811 2019-11-27 4,860,746 -376,000 0.04 12,014,791,614 27,803,467 5.720 2019-11-25
812 2019-11-25 5,236,746 300,000 0.04 12,014,791,614 29,011,573 5.540 2019-11-21
813 2019-11-22 4,936,746 54,000 0.04 12,014,791,614 27,843,247 5.640 2019-11-20
814 2019-11-21 4,882,746 68,000 0.04 12,014,791,614 28,222,272 5.780 2019-11-19
815 2019-11-20 4,814,746 360,000 0.04 12,014,791,614 27,684,790 5.750 2019-11-18
816 2019-11-19 4,454,746 -2,614,000 0.04 12,014,791,614 25,481,147 5.720 2019-11-15
817 2019-11-15 7,068,746 4,000 0.06 12,014,791,614 39,867,727 5.640 2019-11-13
818 2019-11-14 7,064,746 -300,000 0.06 12,014,791,614 39,703,873 5.620 2019-11-12
819 2019-11-13 7,364,746 1,010,000 0.06 12,014,791,614 40,800,693 5.540 2019-11-11
820 2019-11-12 6,354,746 -146,000 0.05 12,014,791,614 36,984,622 5.820 2019-11-08
821 2019-11-11 6,500,746 -244,000 0.05 12,014,791,614 39,329,513 6.050 2019-11-07
822 2019-11-08 6,744,746 -56,000 0.06 12,014,791,614 40,940,608 6.070 2019-11-06
823 2019-11-07 6,800,746 432,000 0.06 12,014,791,614 40,804,476 6.000 2019-11-05
824 2019-11-06 6,368,746 -3,598,000 0.05 12,014,791,614 37,575,601 5.900 2019-11-04
825 2019-11-05 9,966,746 3,118,000 0.08 12,014,791,614 56,511,450 5.670 2019-11-01
826 2019-11-04 6,848,746 144,000 0.06 12,014,791,614 37,531,128 5.480 2019-10-31
827 2019-11-01 6,704,746 322,000 0.06 12,014,791,614 37,747,720 5.630 2019-10-30
828 2019-10-31 6,382,746 958,000 0.05 12,014,791,614 35,998,687 5.640 2019-10-29
829 2019-10-30 5,424,746 -222,000 0.05 12,014,791,614 30,215,835 5.570 2019-10-28
830 2019-10-28 5,646,746 -114,000 0.05 12,014,791,614 30,661,831 5.430 2019-10-24
831 2019-10-25 5,760,746 34,000 0.05 12,014,791,614 31,223,243 5.420 2019-10-23
832 2019-10-24 5,726,746 -276,000 0.05 12,014,791,614 31,268,033 5.460 2019-10-22
833 2019-10-23 6,002,746 -411,399 0.05 12,014,791,614 32,534,883 5.420 2019-10-21
834 2019-10-22 6,414,145 281,399 0.05 12,014,791,614 34,636,383 5.400 2019-10-18
835 2019-10-17 6,132,746 -200,000 0.05 12,014,791,614 33,116,828 5.400 2019-10-15
836 2019-10-15 6,332,746 32,000 0.05 12,014,791,614 34,196,828 5.400 2019-10-11
837 2019-10-11 6,300,746 -34,000 0.05 12,014,791,614 32,763,879 5.200 2019-10-09
838 2019-10-10 6,334,746 -178,000 0.05 12,014,791,614 33,194,069 5.240 2019-10-08
839 2019-10-08 6,512,746 -416,000 0.05 12,014,791,614 36,601,633 5.620 2019-10-03
840 2019-10-04 6,928,746 -58,000 0.06 12,014,791,614 37,415,228 5.400 2019-10-02
841 2019-10-03 6,986,746 136,000 0.06 12,014,791,614 36,540,682 5.230 2019-09-30
842 2019-10-02 6,850,746 -436,000 0.06 12,014,791,614 36,171,939 5.280 2019-09-27
843 2019-09-27 7,286,746 112,000 0.06 12,014,791,614 38,036,814 5.220 2019-09-25
844 2019-09-26 7,174,746 188,000 0.06 12,014,791,614 38,169,649 5.320 2019-09-24
845 2019-09-25 6,986,746 1,782,000 0.06 12,014,791,614 37,588,693 5.380 2019-09-23
846 2019-09-24 5,204,746 32,000 0.04 12,014,791,614 28,157,676 5.410 2019-09-20
847 2019-09-23 5,172,746 120,000 0.04 12,014,791,614 28,088,011 5.430 2019-09-19
848 2019-09-20 5,052,746 306,000 0.04 12,014,791,614 27,537,466 5.450 2019-09-18
849 2019-09-18 4,746,746 -32,000 0.04 12,014,791,614 26,534,310 5.590 2019-09-16
850 2019-09-16 4,778,746 -804,000 0.04 12,014,791,614 26,474,253 5.540 2019-09-12
851 2019-09-13 5,582,746 218,000 0.05 12,014,791,614 29,644,381 5.310 2019-09-11
852 2019-09-12 5,364,746 10,000 0.04 12,014,791,614 29,184,218 5.440 2019-09-10
853 2019-09-10 5,354,746 -152,000 0.04 12,014,791,614 29,344,008 5.480 2019-09-06
854 2019-09-09 5,506,746 292,000 0.05 12,014,791,614 29,736,428 5.400 2019-09-05
855 2019-09-06 5,214,746 -223,200 0.04 12,014,791,614 27,481,711 5.270 2019-09-04
856 2019-09-05 5,437,946 -100,000 0.05 12,014,791,614 28,114,181 5.170 2019-09-03
857 2019-09-04 5,537,946 -62,000 0.05 12,014,791,614 28,409,663 5.130 2019-09-02
858 2019-09-03 5,599,946 256,000 0.05 12,014,791,614 28,895,721 5.160 2019-08-30
859 2019-09-02 5,343,946 332,000 0.04 12,014,791,614 27,521,322 5.150 2019-08-29
860 2019-08-29 5,011,946 176,000 0.04 12,014,791,614 26,262,597 5.240 2019-08-27
861 2019-08-28 4,835,946 -834,000 0.04 12,014,791,614 25,340,357 5.240 2019-08-26
862 2019-08-27 5,669,946 38,000 0.05 12,014,791,614 30,334,211 5.350 2019-08-23
863 2019-08-26 5,631,946 -200,000 0.05 12,014,791,614 30,074,592 5.340 2019-08-22
864 2019-08-23 5,831,946 2,170,000 0.05 12,014,791,614 31,259,231 5.360 2019-08-21
865 2019-08-22 3,661,946 -672,000 0.03 12,014,791,614 20,543,517 5.610 2019-08-20
866 2019-08-21 4,333,946 -52,000 0.04 12,014,791,614 24,486,795 5.650 2019-08-19
867 2019-08-20 4,385,946 -218,000 0.04 12,014,791,614 24,429,719 5.570 2019-08-16
868 2019-08-19 4,603,946 618,000 0.04 12,014,791,614 25,966,255 5.640 2019-08-15
869 2019-08-16 3,985,946 -762,000 0.03 12,014,791,614 23,915,676 6.000 2019-08-14
870 2019-08-15 4,747,946 -1,740,000 0.04 12,014,791,614 27,728,005 5.840 2019-08-13
871 2019-08-14 6,487,946 110,000 0.05 12,014,791,614 38,927,676 6.000 2019-08-12
872 2019-08-13 6,377,946 -544,000 0.05 12,014,791,614 38,203,897 5.990 2019-08-09
873 2019-08-12 6,921,946 -22,000 0.06 12,014,791,614 41,393,237 5.980 2019-08-08
874 2019-08-09 6,943,946 -264,000 0.06 12,014,791,614 41,316,479 5.950 2019-08-07
875 2019-08-08 7,207,946 -210,000 0.06 12,014,791,614 42,454,802 5.890 2019-08-06
876 2019-08-07 7,417,946 200,000 0.06 12,014,791,614 43,543,343 5.870 2019-08-05
877 2019-08-06 7,217,946 -168,000 0.06 12,014,791,614 42,585,881 5.900 2019-08-02
878 2019-08-05 7,385,946 -10,486,000 0.06 12,014,791,614 45,645,146 6.180 2019-08-01
879 2019-08-01 17,871,946 520,000 0.15 12,014,791,614 114,023,015 6.380 2019-07-30
880 2019-07-31 17,351,946 -150,000 0.14 12,014,791,614 110,531,896 6.370 2019-07-29
881 2019-07-30 17,501,946 -46,000 0.15 12,014,791,614 112,187,474 6.410 2019-07-26
882 2019-07-29 17,547,946 160,000 0.15 12,014,791,614 114,061,649 6.500 2019-07-25
883 2019-07-26 17,387,946 658,000 0.14 12,014,791,614 111,282,854 6.400 2019-07-24
884 2019-07-25 16,729,946 -820,000 0.14 12,014,791,614 107,573,553 6.430 2019-07-23
885 2019-07-24 17,549,946 -70,000 0.15 12,014,791,614 112,495,154 6.410 2019-07-22
886 2019-07-23 17,619,946 -66,000 0.15 12,014,791,614 113,824,851 6.460 2019-07-19
887 2019-07-19 17,685,946 38,000 0.15 12,014,791,614 115,312,368 6.520 2019-07-17
888 2019-07-18 17,647,946 -376,000 0.15 12,014,791,614 113,476,293 6.430 2019-07-16
889 2019-07-17 18,023,946 -10,000 0.15 12,014,791,614 115,173,015 6.390 2019-07-15
890 2019-07-16 18,033,946 116,000 0.15 12,014,791,614 111,810,465 6.200 2019-07-12
891 2019-07-15 17,917,946 2,098,000 0.15 12,014,791,614 106,432,599 5.940 2019-07-11
892 2019-07-12 15,819,946 -1,096,000 0.13 12,014,791,614 96,818,070 6.120 2019-07-10
893 2019-07-11 16,915,946 460,000 0.14 12,014,791,614 100,480,719 5.940 2019-07-09
894 2019-07-10 16,455,946 282,000 0.14 12,014,791,614 99,064,795 6.020 2019-07-08
895 2019-07-09 16,173,946 -20,000 0.13 12,014,791,614 100,116,726 6.190 2019-07-05
896 2019-07-08 16,193,946 -152,000 0.13 12,014,791,614 100,078,586 6.180 2019-07-04
897 2019-07-05 16,345,946 304,000 0.14 12,014,791,614 99,056,433 6.060 2019-07-03
898 2019-07-04 16,041,946 -474,000 0.13 12,014,791,614 99,620,485 6.210 2019-07-02
899 2019-07-03 16,515,946 -150,000 0.14 12,014,791,614 99,921,473 6.050 2019-06-28
900 2019-07-02 16,665,946 -3,060,000 0.14 12,014,791,614 100,662,314 6.040 2019-06-27
901 2019-06-28 19,725,946 -592,000 0.16 12,014,791,614 116,777,600 5.920 2019-06-26
902 2019-06-27 20,317,946 -522,000 0.17 12,014,791,614 117,640,907 5.790 2019-06-25
903 2019-06-26 20,839,946 -388,000 0.17 12,014,791,614 121,913,684 5.850 2019-06-24
904 2019-06-25 21,227,946 638,000 0.18 12,014,791,614 122,909,807 5.790 2019-06-21
905 2019-06-24 20,589,946 -1,546,000 0.17 12,014,791,614 124,775,073 6.060 2019-06-20
906 2019-06-21 22,135,946 -126,000 0.18 12,014,791,614 132,815,676 6.000 2019-06-19
907 2019-06-20 22,261,946 1,978,000 0.19 12,014,791,614 129,119,287 5.800 2019-06-18
908 2019-06-19 20,283,946 -270,000 0.17 12,014,791,614 115,618,492 5.700 2019-06-17
909 2019-06-18 20,553,946 1,114,000 0.17 12,014,791,614 117,568,571 5.720 2019-06-14
910 2019-06-17 19,439,946 492,000 0.16 12,014,791,614 114,306,882 5.880 2019-06-13
911 2019-06-14 18,947,946 652,000 0.16 12,014,791,614 112,361,320 5.930 2019-06-12
912 2019-06-13 18,295,946 -670,000 0.15 12,014,791,614 109,409,757 5.980 2019-06-11
913 2019-06-12 18,965,946 -736,000 0.16 12,014,791,614 109,812,827 5.790 2019-06-10
914 2019-06-11 19,701,946 1,440,898 0.16 12,014,791,614 110,921,956 5.630 2019-06-06
915 2019-06-10 18,261,048 -256,000 0.15 12,014,791,614 100,800,985 5.520 2019-06-05
916 2019-06-06 18,517,048 2,314,300 0.15 12,014,791,614 99,251,377 5.360 2019-06-04
917 2019-06-05 16,202,748 -268,000 0.13 12,014,791,614 88,304,977 5.450 2019-06-03
918 2019-06-04 16,470,748 90,000 0.14 12,014,791,614 89,765,577 5.450 2019-05-31
919 2019-06-03 16,380,748 -396,000 0.14 12,014,791,614 92,059,804 5.620 2019-05-30
920 2019-05-31 16,776,748 -542,000 0.14 12,014,791,614 93,949,789 5.600 2019-05-29
921 2019-05-30 17,318,748 -748,000 0.14 12,014,791,614 97,504,551 5.630 2019-05-28
922 2019-05-29 18,066,748 250,000 0.15 12,014,791,614 102,980,464 5.700 2019-05-27
923 2019-05-28 17,816,748 578,000 0.15 12,014,791,614 104,406,143 5.860 2019-05-24
924 2019-05-27 17,238,748 2,882,000 0.14 12,014,791,614 101,363,838 5.880 2019-05-23
925 2019-05-24 14,356,748 -4,232,300 0.12 12,014,791,614 86,714,758 6.040 2019-05-22
926 2019-05-23 18,589,048 -606,000 0.15 12,014,791,614 113,579,083 6.110 2019-05-21
927 2019-05-22 19,195,048 -1,157,000 0.16 12,014,791,614 114,594,437 5.970 2019-05-20
928 2019-05-21 20,352,048 380,000 0.17 12,014,791,614 128,217,902 6.300 2019-05-17
929 2019-05-20 19,972,048 108,000 0.17 12,014,791,614 127,621,387 6.390 2019-05-16
930 2019-05-17 19,864,048 -670,000 0.17 12,014,791,614 128,123,110 6.450 2019-05-15
931 2019-05-16 20,534,048 -404,000 0.17 12,014,791,614 128,337,800 6.250 2019-05-14
932 2019-05-15 20,938,048 -1,364,000 0.17 12,014,791,614 137,353,595 6.560 2019-05-10
933 2019-05-14 22,302,048 -696,000 0.19 12,014,791,614 142,956,128 6.410 2019-05-09
934 2019-05-10 22,998,048 274,000 0.19 12,014,791,614 151,557,136 6.590 2019-05-08
935 2019-05-09 22,724,048 -868,000 0.19 12,014,791,614 157,250,412 6.920 2019-05-07
936 2019-05-08 23,592,048 -100,000 0.20 12,014,791,614 162,313,290 6.880 2019-05-06
937 2019-05-07 23,692,048 -490,000 0.20 12,014,791,614 171,056,587 7.220 2019-05-03
938 2019-05-06 24,182,048 -228,000 0.20 12,014,791,614 174,594,387 7.220 2019-05-02
939 2019-05-03 24,410,048 -150,000 0.20 12,014,791,614 177,461,049 7.270 2019-04-30
940 2019-05-02 24,560,048 650,000 0.20 12,014,791,614 176,341,145 7.180 2019-04-29
941 2019-04-30 23,910,048 -834,000 0.20 12,014,791,614 175,260,652 7.330 2019-04-26
942 2019-04-29 24,744,048 -548,000 0.21 12,014,791,614 178,899,467 7.230 2019-04-25
943 2019-04-26 25,292,048 -626,000 0.21 12,014,791,614 186,149,473 7.360 2019-04-24
944 2019-04-25 25,918,048 8,165,000 0.22 12,014,791,614 187,646,668 7.240 2019-04-23
945 2019-04-24 17,753,048 -958,000 0.15 12,014,791,614 129,597,250 7.300 2019-04-18
946 2019-04-23 18,711,048 -556,000 0.16 12,014,791,614 133,409,772 7.130 2019-04-17
947 2019-04-18 19,267,048 -1,818,000 0.16 12,014,791,614 136,988,711 7.110 2019-04-16
948 2019-04-17 21,085,048 -1,122,000 0.18 12,014,791,614 148,227,887 7.030 2019-04-15
949 2019-04-16 22,207,048 1,400,000 0.18 12,014,791,614 158,780,393 7.150 2019-04-12
950 2019-04-15 20,807,048 -2,006,000 0.17 12,014,791,614 147,938,111 7.110 2019-04-11
951 2019-04-12 22,813,048 7,468,000 0.19 12,014,791,614 170,869,730 7.490 2019-04-10
952 2019-04-11 15,345,048 -620,000 0.13 12,014,791,614 107,568,786 7.010 2019-04-09
953 2019-04-09 15,965,048 -670,000 0.13 12,014,791,614 110,957,084 6.950 2019-04-04
954 2019-04-08 16,635,048 -190,000 0.14 12,014,791,614 114,615,481 6.890 2019-04-03
955 2019-04-04 16,825,048 -780 0.14 12,014,791,614 117,438,835 6.980 2019-04-02
956 2019-04-03 16,825,828 -732,000 0.14 12,014,791,614 117,780,796 7.000 2019-04-01
957 2019-04-02 17,557,828 1,458,000 0.15 12,014,791,614 123,958,266 7.060 2019-03-29
958 2019-04-01 16,099,828 625,000 0.13 12,014,791,614 114,147,781 7.090 2019-03-28
959 2019-03-29 15,474,828 -797,220 0.13 12,014,791,614 110,799,768 7.160 2019-03-27
960 2019-03-28 16,272,048 1,828,000 0.14 12,014,791,614 114,717,938 7.050 2019-03-26
961 2019-03-27 14,444,048 -970,000 0.12 12,014,791,614 101,108,336 7.000 2019-03-25
962 2019-03-26 15,414,048 2,843,675 0.13 12,014,791,614 109,131,460 7.080 2019-03-22
963 2019-03-25 12,570,373 -2,000 0.10 12,014,791,614 87,112,685 6.930 2019-03-21
964 2019-03-22 12,572,373 534,000 0.10 12,014,791,614 87,880,887 6.990 2019-03-20
965 2019-03-21 12,038,373 442,000 0.10 12,014,791,614 83,787,076 6.960 2019-03-19
966 2019-03-20 11,596,373 1,364,000 0.10 12,014,791,614 81,754,430 7.050 2019-03-18
967 2019-03-19 10,232,373 362,000 0.09 12,014,791,614 69,784,784 6.820 2019-03-15
968 2019-03-18 9,870,373 1,050,000 0.08 12,014,791,614 66,427,610 6.730 2019-03-14
969 2019-03-14 8,820,373 660,000 0.07 12,014,791,614 60,772,370 6.890 2019-03-12
970 2019-03-13 8,160,373 -117,675 0.07 12,014,791,614 56,469,781 6.920 2019-03-11
971 2019-03-12 8,278,048 -1,650,000 0.07 12,014,791,614 56,290,726 6.800 2019-03-08
972 2019-03-11 9,928,048 432,000 0.08 12,014,791,614 70,092,019 7.060 2019-03-07
973 2019-03-08 9,496,048 -432,000 0.08 12,014,791,614 68,561,467 7.220 2019-03-06
974 2019-03-07 9,928,048 -744,000 0.08 12,014,791,614 71,879,068 7.240 2019-03-05
975 2019-03-06 10,672,048 138,000 0.09 12,014,791,614 77,158,907 7.230 2019-03-04
976 2019-03-05 10,534,048 -600,000 0.09 12,014,791,614 76,477,188 7.260 2019-03-01
977 2019-03-04 11,134,048 -2,590,000 0.09 12,014,791,614 78,717,719 7.070 2019-02-28
978 2019-03-01 13,724,048 1,582,000 0.11 12,014,791,614 98,813,146 7.200 2019-02-27
979 2019-02-28 12,142,048 1,464,000 0.10 12,014,791,614 85,844,279 7.070 2019-02-26
980 2019-02-27 10,678,048 1,848,000 0.09 12,014,791,614 73,892,092 6.920 2019-02-25
981 2019-02-26 8,830,048 -2,666,000 0.07 12,014,791,614 61,810,336 7.000 2019-02-22
982 2019-02-25 11,496,048 2,360,000 0.10 12,014,791,614 76,678,640 6.670 2019-02-21
983 2019-02-22 9,136,048 -1,256,000 0.08 12,014,791,614 54,450,846 5.960 2019-02-20
984 2019-02-21 10,392,048 680,000 0.09 12,014,791,614 59,546,435 5.730 2019-02-19
985 2019-02-20 9,712,048 3,470,000 0.08 12,014,791,614 56,524,119 5.820 2019-02-18
986 2019-02-19 6,242,048 -638,000 0.05 12,014,791,614 35,766,935 5.730 2019-02-15
987 2019-02-18 6,880,048 -500,000 0.06 12,014,791,614 40,454,682 5.880 2019-02-14
988 2019-02-15 7,380,048 606,000 0.06 12,014,791,614 42,951,879 5.820 2019-02-13
989 2019-02-14 6,774,048 56,000 0.06 12,014,791,614 40,305,586 5.950 2019-02-12
990 2019-02-13 6,718,048 -1,074,000 0.06 12,014,791,614 39,972,386 5.950 2019-02-11
991 2019-02-12 7,792,048 -100,000 0.06 12,014,791,614 45,583,481 5.850 2019-02-08
992 2019-02-11 7,892,048 -384,000 0.07 12,014,791,614 46,168,481 5.850 2019-02-01
993 2019-02-08 8,276,048 892,000 0.07 12,014,791,614 47,173,474 5.700 2019-01-31
994 2019-02-01 7,384,048 1,463,000 0.06 12,014,791,614 42,015,233 5.690 2019-01-30
995 2019-01-31 5,921,048 -742,000 0.05 12,014,791,614 33,335,500 5.630 2019-01-29
996 2019-01-30 6,663,048 316,000 0.06 12,014,791,614 37,912,743 5.690 2019-01-28
997 2019-01-29 6,347,048 -234,000 0.05 12,014,791,614 36,432,056 5.740 2019-01-25
998 2019-01-28 6,581,048 18,000 0.05 12,014,791,614 37,380,353 5.680 2019-01-24
999 2019-01-25 6,563,048 520,000 0.05 12,014,791,614 36,818,699 5.610 2019-01-23
1000 2019-01-24 6,043,048 134,000 0.05 12,014,791,614 34,384,943 5.690 2019-01-22
1001 2019-01-23 5,909,048 -1,878,000 0.05 12,014,791,614 34,036,116 5.760 2019-01-21
1002 2019-01-22 7,787,048 -191,000 0.06 12,014,791,614 43,685,339 5.610 2019-01-18
1003 2019-01-21 7,978,048 670,000 0.07 12,014,791,614 43,241,020 5.420 2019-01-17
1004 2019-01-18 7,308,048 -1,944,000 0.06 12,014,791,614 40,340,425 5.520 2019-01-16
1005 2019-01-17 9,252,048 -1,148,000 0.08 12,014,791,614 52,829,194 5.710 2019-01-15
1006 2019-01-16 10,400,048 -1,242,000 0.09 12,014,791,614 59,592,275 5.730 2019-01-14
1007 2019-01-15 11,642,048 -830,000 0.10 12,014,791,614 63,332,741 5.440 2019-01-11
1008 2019-01-11 12,472,048 -242,000 0.10 12,014,791,614 66,725,457 5.350 2019-01-09
1009 2019-01-10 12,714,048 62,000 0.11 12,014,791,614 65,223,066 5.130 2019-01-08
1010 2019-01-09 12,652,048 334,000 0.11 12,014,791,614 63,892,842 5.050 2019-01-07
1011 2019-01-08 12,318,048 164,000 0.10 12,014,791,614 64,053,850 5.200 2019-01-04
1012 2019-01-07 12,154,048 272,000 0.10 12,014,791,614 62,228,726 5.120 2019-01-03
1013 2019-01-04 11,882,048 72,000 0.10 12,014,791,614 60,954,906 5.130 2019-01-02
1014 2019-01-03 11,810,048 -324,000 0.10 12,014,791,614 62,002,752 5.250 2018-12-28
1015 2019-01-02 12,134,048 86,000 0.10 12,014,791,614 62,369,007 5.140 2018-12-27
1016 2018-12-28 12,048,048 -794,000 0.10 12,014,791,614 63,372,732 5.260 2018-12-21
1017 2018-12-27 12,842,048 -94,000 0.11 12,014,791,614 71,401,787 5.560 2018-12-20
1018 2018-12-21 12,936,048 -156,000 0.11 12,014,791,614 71,924,427 5.560 2018-12-19
1019 2018-12-20 13,092,048 52,000 0.11 12,014,791,614 71,613,503 5.470 2018-12-18
1020 2018-12-19 13,040,048 14,000 0.11 12,014,791,614 72,633,067 5.570 2018-12-17
1021 2018-12-17 13,026,048 158,000 0.11 12,014,791,614 72,034,045 5.530 2018-12-13
1022 2018-12-14 12,868,048 -630,000 0.11 12,014,791,614 72,447,110 5.630 2018-12-12
1023 2018-12-13 13,498,048 -166,000 0.11 12,014,791,614 73,564,362 5.450 2018-12-11
1024 2018-12-12 13,664,048 150,000 0.11 12,014,791,614 71,736,252 5.250 2018-12-10
1025 2018-12-11 13,514,048 104,000 0.11 12,014,791,614 74,462,404 5.510 2018-12-07
1026 2018-12-10 13,410,048 -362,000 0.11 12,014,791,614 73,218,862 5.460 2018-12-06
1027 2018-12-07 13,772,048 130,000 0.11 12,014,791,614 75,883,984 5.510 2018-12-05
1028 2018-12-06 13,642,048 -106,000 0.11 12,014,791,614 78,578,196 5.760 2018-12-04
1029 2018-12-05 13,748,048 1,687,619 0.11 12,014,791,614 79,326,237 5.770 2018-12-03
1030 2018-12-04 12,060,429 2,381 0.10 12,014,791,614 68,141,424 5.650 2018-11-30
1031 2018-12-03 12,058,048 -14,000 0.10 12,014,791,614 66,801,586 5.540 2018-11-29
1032 2018-11-30 12,072,048 -582,000 0.10 12,014,791,614 67,241,307 5.570 2018-11-28
1033 2018-11-29 12,654,048 418,000 0.11 12,014,791,614 69,217,643 5.470 2018-11-27
1034 2018-11-28 12,236,048 -280,000 0.10 12,014,791,614 66,197,020 5.410 2018-11-26
1035 2018-11-27 12,516,048 -28,000 0.10 12,014,791,614 68,337,622 5.460 2018-11-23
1036 2018-11-26 12,544,048 16,000 0.10 12,014,791,614 68,615,943 5.470 2018-11-22
1037 2018-11-23 12,528,048 9,918,000 0.10 12,014,791,614 69,781,227 5.570 2018-11-21
1038 2018-11-22 2,610,048 -398,000 0.02 12,014,791,614 15,242,680 5.840 2018-11-20
1039 2018-11-21 3,008,048 -170,000 0.03 12,014,791,614 17,627,161 5.860 2018-11-19
1040 2018-11-20 3,178,048 -32,000 0.03 12,014,791,614 18,718,703 5.890 2018-11-16
1041 2018-11-19 3,210,048 46,000 0.03 12,014,791,614 18,875,082 5.880 2018-11-15
1042 2018-11-16 3,164,048 -430,000 0.03 12,014,791,614 18,541,321 5.860 2018-11-14
1043 2018-11-15 3,594,048 -864,000 0.03 12,014,791,614 21,133,002 5.880 2018-11-13
1044 2018-11-14 4,458,048 118,000 0.04 12,014,791,614 25,990,420 5.830 2018-11-12
1045 2018-11-13 4,340,048 -1,780,000 0.04 12,014,791,614 25,172,278 5.800 2018-11-09
1046 2018-11-12 6,120,048 60,000 0.05 12,014,791,614 33,966,266 5.550 2018-11-08
1047 2018-11-09 6,060,048 -781,000 0.05 12,014,791,614 33,815,068 5.580 2018-11-07
1048 2018-11-08 6,841,048 -418,000 0.06 12,014,791,614 37,625,764 5.500 2018-11-06
1049 2018-11-07 7,259,048 -604,000 0.06 12,014,791,614 38,908,497 5.360 2018-11-05
1050 2018-11-06 7,863,048 3,980,169 0.07 12,014,791,614 42,774,981 5.440 2018-11-02
1051 2018-11-05 3,882,879 -1,670,000 0.03 12,014,791,614 19,647,368 5.060 2018-11-01
1052 2018-11-02 5,552,879 -1,184,000 0.05 12,014,791,614 27,708,866 4.990 2018-10-31
1053 2018-11-01 6,736,879 36,000 0.06 12,014,791,614 33,414,920 4.960 2018-10-30
1054 2018-10-30 6,700,879 -358,000 0.06 12,014,791,614 32,968,325 4.920 2018-10-26
1055 2018-10-29 7,058,879 142,000 0.06 12,014,791,614 34,729,685 4.920 2018-10-25
1056 2018-10-26 6,916,879 -496,000 0.06 12,014,791,614 34,446,057 4.980 2018-10-24
1057 2018-10-25 7,412,879 726,000 0.06 12,014,791,614 35,655,948 4.810 2018-10-23
1058 2018-10-23 6,686,879 -50,000 0.06 12,014,791,614 34,303,689 5.130 2018-10-19
1059 2018-10-22 6,736,879 -212,000 0.06 12,014,791,614 35,099,140 5.210 2018-10-18
1060 2018-10-19 6,948,879 430,000 0.06 12,014,791,614 35,022,350 5.040 2018-10-16
1061 2018-10-18 6,518,879 -300,000 0.05 12,014,791,614 31,812,130 4.880 2018-10-15
1062 2018-10-16 6,818,879 -28,000 0.06 12,014,791,614 32,457,864 4.760 2018-10-12
1063 2018-10-15 6,846,879 799,600 0.06 12,014,791,614 31,974,925 4.670 2018-10-11
1064 2018-10-12 6,047,279 -1,611,965 0.05 12,014,791,614 29,026,939 4.800 2018-10-10
1065 2018-10-11 7,659,244 676,000 0.06 12,014,791,614 37,683,480 4.920 2018-10-09
1066 2018-10-10 6,983,244 1,674,000 0.06 12,014,791,614 34,636,890 4.960 2018-10-08
1067 2018-10-09 5,309,244 3,396,000 0.04 12,014,791,614 26,864,775 5.060 2018-10-05
1068 2018-10-08 1,913,244 52,000 0.02 12,014,791,614 11,402,934 5.960 2018-10-04
1069 2018-10-05 1,861,244 218,000 0.02 12,014,791,614 11,093,014 5.960 2018-10-03
1070 2018-10-04 1,643,244 120,000 0.01 12,014,791,614 9,465,085 5.760 2018-10-02
1071 2018-10-03 1,523,244 -1,018,000 0.01 12,014,791,614 8,712,956 5.720 2018-09-28
1072 2018-10-02 2,541,244 1,430,000 0.02 12,014,791,614 14,154,729 5.570 2018-09-27
1073 2018-09-27 1,111,244 154,000 0.01 12,014,791,614 5,856,256 5.270 2018-09-24
1074 2018-09-26 957,244 -368,000 0.01 12,014,791,614 5,130,828 5.360 2018-09-21
1075 2018-09-24 1,325,244 -1,100,000 0.01 12,014,791,614 6,957,531 5.250 2018-09-20
1076 2018-09-21 2,425,244 157,831 0.02 12,014,791,614 12,999,308 5.360 2018-09-19
1077 2018-09-20 2,267,413 -8,327,831 0.02 12,014,791,614 12,312,053 5.430 2018-09-18
1078 2018-09-19 10,595,244 36,000 0.09 12,014,791,614 56,896,460 5.370 2018-09-17
1079 2018-09-18 10,559,244 -574,000 0.09 12,014,791,614 56,175,178 5.320 2018-09-14
1080 2018-09-17 11,133,244 8,060,000 0.09 12,014,791,614 60,342,182 5.420 2018-09-13
1081 2018-09-14 3,073,244 954,000 0.03 12,014,791,614 16,749,180 5.450 2018-09-12
1082 2018-09-13 2,119,244 -10,229,400 0.02 12,014,791,614 11,104,839 5.240 2018-09-11
1083 2018-09-12 12,348,644 -890,000 0.10 12,014,791,614 64,459,922 5.220 2018-09-10
1084 2018-09-11 13,238,644 1,365,560 0.11 12,014,791,614 70,561,973 5.330 2018-09-07
1085 2018-09-10 11,873,084 -578,000 0.10 12,014,791,614 61,858,768 5.210 2018-09-06
1086 2018-09-07 12,451,084 -1,884,000 0.10 12,014,791,614 65,990,745 5.300 2018-09-05
1087 2018-09-06 14,335,084 2,108,000 0.12 12,014,791,614 75,545,893 5.270 2018-09-04
1088 2018-09-03 12,227,084 -502,000 0.10 12,014,791,614 62,602,670 5.120 2018-08-30
1089 2018-08-31 12,729,084 -770,000 0.11 12,014,791,614 65,427,492 5.140 2018-08-29
1090 2018-08-29 13,499,084 -2,744,000 0.11 12,014,791,614 68,710,338 5.090 2018-08-27
1091 2018-08-28 16,243,084 2,496,000 0.14 12,014,791,614 81,215,420 5.000 2018-08-24
1092 2018-08-27 13,747,084 100,000 0.11 12,014,791,614 69,835,187 5.080 2018-08-23
1093 2018-08-24 13,647,084 496,000 0.11 12,014,791,614 68,644,833 5.030 2018-08-22
1094 2018-08-23 13,151,084 -1,276,000 0.11 12,014,791,614 66,281,463 5.040 2018-08-21
1095 2018-08-22 14,427,084 -1,100,000 0.12 12,014,791,614 73,289,587 5.080 2018-08-20
1096 2018-08-21 15,527,084 216,000 0.13 12,014,791,614 76,082,712 4.900 2018-08-17
1097 2018-08-20 15,311,084 1,352,000 0.13 12,014,791,614 70,430,986 4.600 2018-08-16
1098 2018-08-16 13,959,084 -72,000 0.12 12,014,791,614 62,676,287 4.490 2018-08-14
1099 2018-08-15 14,031,084 178,000 0.12 12,014,791,614 62,578,635 4.460 2018-08-13
1100 2018-08-09 13,853,084 -480,000 0.12 12,014,791,614 59,706,792 4.310 2018-08-07
1101 2018-08-08 14,333,084 492,000 0.12 12,014,791,614 60,342,284 4.210 2018-08-06
1102 2018-08-07 13,841,084 132,000 0.12 12,014,791,614 59,101,429 4.270 2018-08-03
1103 2018-08-06 13,709,084 -34,000 0.11 12,014,791,614 59,086,152 4.310 2018-08-02
1104 2018-08-01 13,743,084 -586,000 0.11 12,014,791,614 59,644,985 4.340 2018-07-30
1105 2018-07-31 14,329,084 -667,000 0.12 12,014,791,614 61,901,643 4.320 2018-07-27
1106 2018-07-27 14,996,084 14,000 0.12 12,014,791,614 64,633,122 4.310 2018-07-25
1107 2018-07-26 14,982,084 -2,162,434 0.12 12,014,791,614 63,074,574 4.210 2018-07-24
1108 2018-07-25 17,144,518 1,295,607 0.14 12,014,791,614 72,349,866 4.220 2018-07-23
1109 2018-07-20 15,848,911 334,000 0.13 12,014,791,614 64,188,090 4.050 2018-07-18
1110 2018-07-19 15,514,911 -675,000 0.13 12,014,791,614 62,369,942 4.020 2018-07-17
1111 2018-07-18 16,189,911 994,000 0.13 12,014,791,614 64,921,543 4.010 2018-07-16
1112 2018-07-17 15,195,911 244,000 0.13 12,014,791,614 60,935,603 4.010 2018-07-13
1113 2018-07-13 14,951,911 -2,078,000 0.12 12,014,791,614 59,060,048 3.950 2018-07-11
1114 2018-07-12 17,029,911 674,000 0.14 12,014,791,614 67,949,345 3.990 2018-07-10
1115 2018-07-11 16,355,911 -142,000 0.14 12,014,791,614 67,877,031 4.150 2018-07-09
1116 2018-07-10 16,497,911 -2,707,000 0.14 12,014,791,614 66,981,519 4.060 2018-07-06
1117 2018-07-09 19,204,911 -858,000 0.16 12,014,791,614 78,740,135 4.100 2018-07-05
1118 2018-07-06 20,062,911 570,000 0.17 12,014,791,614 82,859,822 4.130 2018-07-04
1119 2018-07-05 19,492,911 -960,000 0.16 12,014,791,614 81,675,297 4.190 2018-07-03
1120 2018-07-04 20,452,911 -1,892,000 0.17 12,014,791,614 86,924,872 4.250 2018-06-29
1121 2018-07-03 22,344,911 -1,656,000 0.19 12,014,791,614 90,496,890 4.050 2018-06-28
1122 2018-06-29 24,000,911 162,000 0.20 12,014,791,614 97,443,699 4.060 2018-06-27
1123 2018-06-28 23,838,911 674,000 0.20 12,014,791,614 98,216,313 4.120 2018-06-26
1124 2018-06-25 23,164,911 480,000 0.19 12,014,791,614 96,829,328 4.180 2018-06-21
1125 2018-06-22 22,684,911 -332,000 0.19 12,014,791,614 96,184,023 4.240 2018-06-20
1126 2018-06-21 23,016,911 1,130,000 0.19 12,014,791,614 96,210,688 4.180 2018-06-19
1127 2018-06-20 21,886,911 -690,000 0.18 12,014,791,614 94,770,325 4.330 2018-06-15
1128 2018-06-19 22,576,911 734,000 0.19 12,014,791,614 95,726,103 4.240 2018-06-14
1129 2018-06-15 21,842,911 3,000,000 0.18 12,014,791,614 92,177,084 4.220 2018-06-13
1130 2018-06-14 18,842,911 -6,666,000 0.16 12,014,791,614 79,893,943 4.240 2018-06-12
1131 2018-06-13 25,508,911 -164,000 0.21 12,014,791,614 105,606,892 4.140 2018-06-11
1132 2018-06-12 25,672,911 -484,000 0.21 12,014,791,614 106,542,581 4.150 2018-06-08
1133 2018-06-11 26,156,911 974,000 0.22 12,014,791,614 109,335,888 4.180 2018-06-07
1134 2018-06-07 25,182,911 2,294,200 0.21 12,014,791,614 106,523,714 4.230 2018-06-05
1135 2018-06-06 22,888,711 3,514,397 0.19 12,014,791,614 95,903,699 4.190 2018-06-04
1136 2018-06-05 19,374,314 49,794 0.16 12,014,791,614 80,597,146 4.160 2018-06-01
1137 2018-06-04 19,324,520 334,206 0.16 12,014,791,614 80,390,003 4.160 2018-05-31
1138 2018-06-01 18,990,314 -586,204 0.16 12,014,791,614 78,050,191 4.110 2018-05-30
1139 2018-05-31 19,576,518 -144,000 0.16 12,014,791,614 81,046,785 4.140 2018-05-29
1140 2018-05-30 19,720,518 -432,000 0.16 12,014,791,614 82,628,970 4.190 2018-05-28
1141 2018-05-29 20,152,518 2,616,000 0.17 12,014,791,614 84,237,525 4.180 2018-05-25
1142 2018-05-28 17,536,518 -1,722,697 0.15 12,014,791,614 68,567,785 3.910 2018-05-24
1143 2018-05-25 19,259,215 -802,000 0.16 12,014,791,614 73,762,793 3.830 2018-05-23
1144 2018-05-24 20,061,215 74,000 0.17 12,014,791,614 77,235,678 3.850 2018-05-21
1145 2018-05-23 19,987,215 -364,464 0.17 12,014,791,614 75,351,801 3.770 2018-05-18
1146 2018-05-21 20,351,679 -525,936 0.17 12,014,791,614 77,539,897 3.810 2018-05-17
1147 2018-05-18 20,877,615 588,800 0.17 12,014,791,614 80,587,594 3.860 2018-05-16
1148 2018-05-17 20,288,815 184,800 0.17 12,014,791,614 78,517,714 3.870 2018-05-15
1149 2018-05-16 20,104,015 689,700 0.17 12,014,791,614 77,802,538 3.870 2018-05-14
1150 2018-05-15 19,414,315 375,700 0.16 12,014,791,614 73,968,540 3.810 2018-05-11
1151 2018-05-14 19,038,615 309,700 0.16 12,014,791,614 72,156,351 3.790 2018-05-10
1152 2018-05-11 18,728,915 289,700 0.16 12,014,791,614 69,484,275 3.710 2018-05-09
1153 2018-05-10 18,439,215 -242,000 0.15 12,014,791,614 68,409,488 3.710 2018-05-08
1154 2018-05-09 18,681,215 596,000 0.16 12,014,791,614 67,252,374 3.600 2018-05-07
1155 2018-05-08 18,085,215 -716,000 0.15 12,014,791,614 67,277,000 3.720 2018-05-04
1156 2018-05-07 18,801,215 -472,000 0.16 12,014,791,614 69,564,496 3.700 2018-05-03
1157 2018-05-04 19,273,215 254,840 0.16 12,014,791,614 72,467,288 3.760 2018-05-02
1158 2018-05-03 19,018,375 -3,458,000 0.16 12,014,791,614 71,318,906 3.750 2018-04-30
1159 2018-05-02 22,476,375 16,230,000 0.19 12,014,791,614 82,937,824 3.690 2018-04-27
1160 2018-04-30 6,246,375 1,016,000 0.05 12,014,791,614 22,486,950 3.600 2018-04-26
1161 2018-04-27 5,230,375 2,918,000 0.04 12,014,791,614 19,456,995 3.720 2018-04-25
1162 2018-04-26 2,312,375 -2,068,630 0.02 12,014,791,614 8,787,025 3.800 2018-04-24
1163 2018-04-25 4,381,005 -836,532 0.04 12,014,791,614 16,516,389 3.770 2018-04-23
1164 2018-04-24 5,217,537 -1,068,000 0.04 12,014,791,614 19,774,465 3.790 2018-04-20
1165 2018-04-23 6,285,537 -232,000 0.05 12,014,791,614 24,702,160 3.930 2018-04-19
1166 2018-04-20 6,517,537 -538,000 0.05 12,014,791,614 25,548,745 3.920 2018-04-18
1167 2018-04-19 7,055,537 -1,170,000 0.06 12,014,791,614 27,869,371 3.950 2018-04-17
1168 2018-04-18 8,225,537 -166,000 0.07 12,014,791,614 32,819,893 3.990 2018-04-16
1169 2018-04-16 8,391,537 -82,000 0.07 12,014,791,614 34,153,556 4.070 2018-04-12
1170 2018-04-13 8,473,537 -28,000 0.07 12,014,791,614 34,656,766 4.090 2018-04-11
1171 2018-04-12 8,501,537 1,294,000 0.07 12,014,791,614 34,431,225 4.050 2018-04-10
1172 2018-04-11 7,207,537 550,000 0.06 12,014,791,614 29,550,902 4.100 2018-04-09
1173 2018-04-10 6,657,537 -658,000 0.06 12,014,791,614 26,829,874 4.030 2018-04-06
1174 2018-04-09 7,315,537 -196,000 0.06 12,014,791,614 29,701,080 4.060 2018-04-04
1175 2018-04-06 7,511,537 446,000 0.06 12,014,791,614 31,022,648 4.130 2018-04-03
1176 2018-04-04 7,065,537 4,436,000 0.06 12,014,791,614 28,332,803 4.010 2018-03-29
1177 2018-04-03 2,629,537 -1,782,000 0.02 12,014,791,614 10,675,920 4.060 2018-03-28
1178 2018-03-29 4,411,537 118,000 0.04 12,014,791,614 18,351,994 4.160 2018-03-27
1179 2018-03-28 4,293,537 -380,000 0.04 12,014,791,614 17,603,502 4.100 2018-03-26
1180 2018-03-27 4,673,537 -326,000 0.04 12,014,791,614 19,114,766 4.090 2018-03-23
1181 2018-03-26 4,999,537 212,000 0.04 12,014,791,614 20,998,055 4.200 2018-03-22
1182 2018-03-23 4,787,537 -350,000 0.04 12,014,791,614 20,011,905 4.180 2018-03-21
1183 2018-03-22 5,137,537 -200,000 0.04 12,014,791,614 21,115,277 4.110 2018-03-20
1184 2018-03-21 5,337,537 -208,000 0.04 12,014,791,614 22,097,403 4.140 2018-03-19
1185 2018-03-20 5,545,537 -600,000 0.05 12,014,791,614 22,847,612 4.120 2018-03-16
1186 2018-03-19 6,145,537 -146,000 0.05 12,014,791,614 25,503,979 4.150 2018-03-15
1187 2018-03-16 6,291,537 426,000 0.05 12,014,791,614 26,109,879 4.150 2018-03-14
1188 2018-03-15 5,865,537 210,000 0.05 12,014,791,614 24,400,634 4.160 2018-03-13
1189 2018-03-14 5,655,537 456,000 0.05 12,014,791,614 23,640,145 4.180 2018-03-12
1190 2018-03-13 5,199,537 608,000 0.04 12,014,791,614 21,474,088 4.130 2018-03-09
1191 2018-03-12 4,591,537 72,000 0.04 12,014,791,614 18,779,386 4.090 2018-03-08
1192 2018-03-09 4,519,537 -202,000 0.04 12,014,791,614 18,258,929 4.040 2018-03-07
1193 2018-03-08 4,721,537 -278,000 0.04 12,014,791,614 19,263,871 4.080 2018-03-06
1194 2018-03-07 4,999,537 -436,660 0.04 12,014,791,614 20,198,129 4.040 2018-03-05
1195 2018-03-06 5,436,197 -168,000 0.05 12,014,791,614 22,179,684 4.080 2018-03-02
1196 2018-03-05 5,604,197 -2,356,000 0.05 12,014,791,614 22,921,166 4.090 2018-03-01
1197 2018-03-02 7,960,197 5,120,000 0.07 12,014,791,614 32,557,206 4.090 2018-02-28
1198 2018-03-01 2,840,197 -618,342 0.02 12,014,791,614 11,616,406 4.090 2018-02-27
1199 2018-02-28 3,458,539 -12,000 0.03 12,014,791,614 14,110,839 4.080 2018-02-26
1200 2018-02-27 3,470,539 438,000 0.03 12,014,791,614 13,986,272 4.030 2018-02-23
1201 2018-02-26 3,032,539 -1,386,000 0.03 12,014,791,614 11,978,529 3.950 2018-02-22
1202 2018-02-23 4,418,539 1,455,615 0.04 12,014,791,614 17,629,971 3.990 2018-02-21
1203 2018-02-22 2,962,924 -2,047,000 0.02 12,014,791,614 11,762,808 3.970 2018-02-20
1204 2018-02-21 5,009,924 580,229 0.04 12,014,791,614 19,388,406 3.870 2018-02-14
1205 2018-02-20 4,429,695 2,784,000 0.04 12,014,791,614 16,921,435 3.820 2018-02-13
1206 2018-02-14 1,645,695 34,000 0.01 12,014,791,614 6,418,211 3.900 2018-02-12
1207 2018-02-13 1,611,695 -78,000 0.01 12,014,791,614 6,414,546 3.980 2018-02-09
1208 2018-02-12 1,689,695 -626,000 0.01 12,014,791,614 6,944,646 4.110 2018-02-08
1209 2018-02-09 2,315,695 66,000 0.02 12,014,791,614 9,540,663 4.120 2018-02-07
1210 2018-02-08 2,249,695 -302,000 0.02 12,014,791,614 9,268,743 4.120 2018-02-06
1211 2018-02-07 2,551,695 -940,000 0.02 12,014,791,614 10,921,255 4.280 2018-02-05
1212 2018-02-06 3,491,695 133,934 0.03 12,014,791,614 15,049,205 4.310 2018-02-02
1213 2018-02-05 3,357,761 -1,566,000 0.03 12,014,791,614 14,740,571 4.390 2018-02-01
1214 2018-02-02 4,923,761 1,016,000 0.04 12,014,791,614 22,206,162 4.510 2018-01-31
1215 2018-02-01 3,907,761 -308,000 0.03 12,014,791,614 17,858,468 4.570 2018-01-30
1216 2018-01-31 4,215,761 1,036,000 0.04 12,014,791,614 19,476,816 4.620 2018-01-29
1217 2018-01-30 3,179,761 -550,000 0.03 12,014,791,614 14,817,686 4.660 2018-01-26
1218 2018-01-29 3,729,761 132,792 0.03 12,014,791,614 17,604,472 4.720 2018-01-25
1219 2018-01-26 3,596,969 552,000 0.03 12,014,791,614 16,797,845 4.670 2018-01-24
1220 2018-01-25 3,044,969 -1,334,000 0.03 12,014,791,614 13,885,059 4.560 2018-01-23
1221 2018-01-24 4,378,969 -646,000 0.04 12,014,791,614 19,880,519 4.540 2018-01-22
1222 2018-01-23 5,024,969 1,746,479 0.04 12,014,791,614 22,913,859 4.560 2018-01-19
1223 2018-01-22 3,278,490 578,000 0.03 12,014,791,614 14,884,345 4.540 2018-01-18
1224 2018-01-19 2,700,490 -172,000 0.02 12,014,791,614 12,071,190 4.470 2018-01-17
1225 2018-01-18 2,872,490 828,000 0.02 12,014,791,614 12,926,205 4.500 2018-01-16
1226 2018-01-17 2,044,490 -312,000 0.02 12,014,791,614 9,097,981 4.450 2018-01-15
1227 2018-01-16 2,356,490 156,000 0.02 12,014,791,614 10,674,900 4.530 2018-01-12
1228 2018-01-15 2,200,490 -194,201 0.02 12,014,791,614 9,946,215 4.520 2018-01-11
1229 2018-01-12 2,394,691 -2,243,000 0.02 12,014,791,614 10,991,632 4.590 2018-01-10
1230 2018-01-11 4,637,691 382,000 0.04 12,014,791,614 21,611,640 4.660 2018-01-09
1231 2018-01-10 4,255,691 1,304,000 0.04 12,014,791,614 19,746,406 4.640 2018-01-08
1232 2018-01-09 2,951,691 -722,000 0.02 12,014,791,614 13,400,677 4.540 2018-01-05
1233 2018-01-08 3,673,691 -4,515,810 0.03 12,014,791,614 16,678,557 4.540 2018-01-04
1234 2018-01-05 8,189,501 -2,462,000 0.07 12,014,791,614 36,361,384 4.440 2018-01-03
1235 2018-01-04 10,651,501 386,000 0.09 12,014,791,614 47,186,149 4.430 2018-01-02
1236 2018-01-03 10,265,501 -802,000 0.09 12,014,791,614 45,270,859 4.410 2017-12-29
1237 2018-01-02 11,067,501 1,702,000 0.09 12,014,791,614 49,582,404 4.480 2017-12-28
1238 2017-12-29 9,365,501 3,836,000 0.08 12,014,791,614 42,238,410 4.510 2017-12-27
1239 2017-12-28 5,529,501 863,519 0.05 12,014,791,614 25,325,115 4.580 2017-12-22
1240 2017-12-27 4,665,982 574,000 0.04 12,014,791,614 20,623,640 4.420 2017-12-21
1241 2017-12-22 4,091,982 -311,000 0.03 12,014,791,614 17,841,042 4.360 2017-12-20
1242 2017-12-21 4,402,982 162,000 0.04 12,014,791,614 19,197,002 4.360 2017-12-19
1243 2017-12-20 4,240,982 1,104,000 0.04 12,014,791,614 18,236,223 4.300 2017-12-18
1244 2017-12-19 3,136,982 -134,000 0.03 12,014,791,614 13,520,392 4.310 2017-12-15
1245 2017-12-18 3,270,982 -2,189,457 0.03 12,014,791,614 14,097,932 4.310 2017-12-14
1246 2017-12-15 5,460,439 1,217,710 0.05 12,014,791,614 23,534,492 4.310 2017-12-13
1247 2017-12-14 4,242,729 25,760 0.04 12,014,791,614 18,201,307 4.290 2017-12-12
1248 2017-12-13 4,216,969 -4,656,000 0.04 12,014,791,614 18,132,967 4.300 2017-12-11
1249 2017-12-12 8,872,969 -1,220,000 0.07 12,014,791,614 38,153,767 4.300 2017-12-08
1250 2017-12-11 10,092,969 -676,000 0.08 12,014,791,614 43,500,696 4.310 2017-12-07
1251 2017-12-08 10,768,969 -106,000 0.09 12,014,791,614 46,952,705 4.360 2017-12-06
1252 2017-12-07 10,874,969 666,000 0.09 12,014,791,614 47,849,864 4.400 2017-12-05
1253 2017-12-06 10,208,969 -368,000 0.08 12,014,791,614 45,021,553 4.410 2017-12-04
1254 2017-12-05 10,576,969 -716,000 0.09 12,014,791,614 46,644,433 4.410 2017-12-01
1255 2017-12-04 11,292,969 36,000 0.09 12,014,791,614 50,140,782 4.440 2017-11-30
1256 2017-12-01 11,256,969 -2,696,000 0.09 12,014,791,614 49,980,942 4.440 2017-11-29
1257 2017-11-30 13,952,969 168,000 0.12 12,014,791,614 61,951,182 4.440 2017-11-28
1258 2017-11-29 13,784,969 1,094,000 0.11 12,014,791,614 61,343,112 4.450 2017-11-27
1259 2017-11-28 12,690,969 244,000 0.11 12,014,791,614 56,601,722 4.460 2017-11-24
1260 2017-11-27 12,446,969 1,194,000 0.10 12,014,791,614 55,637,951 4.470 2017-11-23
1261 2017-11-24 11,252,969 226,000 0.09 12,014,791,614 49,963,182 4.440 2017-11-22
1262 2017-11-23 11,026,969 -276,000 0.09 12,014,791,614 48,628,933 4.410 2017-11-21
1263 2017-11-22 11,302,969 522,000 0.09 12,014,791,614 50,298,212 4.450 2017-11-20
1264 2017-11-21 10,780,969 -268,000 0.09 12,014,791,614 47,867,502 4.440 2017-11-17
1265 2017-11-20 11,048,969 -258,000 0.09 12,014,791,614 49,057,422 4.440 2017-11-16
1266 2017-11-17 11,306,969 302,000 0.09 12,014,791,614 50,429,082 4.460 2017-11-15
1267 2017-11-16 11,004,969 438,000 0.10 11,108,654,724 49,412,311 4.490 2017-11-14
1268 2017-11-15 10,566,969 -1,380,000 0.10 11,108,654,724 47,551,361 4.500 2017-11-13
1269 2017-11-14 11,946,969 -88,000 0.11 11,108,654,724 54,358,709 4.550 2017-11-10
1270 2017-11-13 12,034,969 34,000 0.11 11,108,654,724 54,999,808 4.570 2017-11-09
1271 2017-11-10 12,000,969 548,000 0.11 11,108,654,724 54,604,409 4.550 2017-11-08
1272 2017-11-09 11,452,969 30,000 0.10 11,108,654,724 51,767,420 4.520 2017-11-07
1273 2017-11-08 11,422,969 -6,000 0.10 11,108,654,724 51,746,050 4.530 2017-11-06
1274 2017-11-07 11,428,969 28,000 0.10 11,108,654,724 52,001,809 4.550 2017-11-03
1275 2017-11-06 11,400,969 1,202,000 0.10 11,108,654,724 53,356,535 4.680 2017-11-02
1276 2017-11-03 10,198,969 -2,440,000 0.09 11,108,654,724 46,711,278 4.580 2017-11-01
1277 2017-11-02 12,638,969 -204,000 0.11 11,108,654,724 57,128,140 4.520 2017-10-31
1278 2017-11-01 12,842,969 110,000 0.12 11,108,654,724 58,692,368 4.570 2017-10-30
1279 2017-10-31 12,732,969 1,116,000 0.11 11,108,654,724 58,953,646 4.630 2017-10-27
1280 2017-10-30 11,616,969 -128,000 0.10 11,108,654,724 53,438,057 4.600 2017-10-26
1281 2017-10-27 11,744,969 -336,000 0.11 11,108,654,724 53,439,609 4.550 2017-10-25
1282 2017-10-26 12,080,969 -150,000 0.11 11,108,654,724 54,726,790 4.530 2017-10-24
1283 2017-10-25 12,230,969 -50,000 0.11 11,108,654,724 55,773,219 4.560 2017-10-23
1284 2017-10-24 12,280,969 278,000 0.11 11,108,654,724 56,124,028 4.570 2017-10-20
1285 2017-10-23 12,002,969 5,433,000 0.11 11,108,654,724 53,533,242 4.460 2017-10-19
1286 2017-10-20 6,569,969 268,000 0.06 11,108,654,724 29,564,861 4.500 2017-10-18
1287 2017-10-19 6,301,969 -78,000 0.06 11,108,654,724 28,421,880 4.510 2017-10-17
1288 2017-10-18 6,379,969 -96,000 0.06 11,108,654,724 28,901,260 4.530 2017-10-16
1289 2017-10-17 6,475,969 -146,000 0.06 11,108,654,724 28,947,581 4.470 2017-10-13
1290 2017-10-16 6,621,969 -14,000 0.06 11,108,654,724 29,004,224 4.380 2017-10-12
1291 2017-10-13 6,635,969 -8,000 0.06 11,108,654,724 28,733,746 4.330 2017-10-11
1292 2017-10-12 6,643,969 170,000 0.06 11,108,654,724 29,100,584 4.380 2017-10-10
1293 2017-10-11 6,473,969 -333,176 0.06 11,108,654,724 28,291,245 4.370 2017-10-09
1294 2017-10-10 6,807,145 582,000 0.06 11,108,654,724 29,543,009 4.340 2017-10-06
1295 2017-10-09 6,225,145 -940,000 0.06 11,108,654,724 26,768,124 4.300 2017-10-04
1296 2017-10-06 7,165,145 -1,222,000 0.06 11,108,654,724 31,240,032 4.360 2017-10-03
1297 2017-10-04 8,387,145 -412,000 0.08 11,108,654,724 36,148,595 4.310 2017-09-29
1298 2017-10-03 8,799,145 -6,671,157 0.08 11,108,654,724 37,836,324 4.300 2017-09-28
1299 2017-09-29 15,470,302 -46,000 0.14 11,108,654,724 67,295,814 4.350 2017-09-27
1300 2017-09-28 15,516,302 914,505 0.14 11,108,654,724 64,702,979 4.170 2017-09-26
1301 2017-09-27 14,601,797 -208,000 0.13 11,108,654,724 60,889,493 4.170 2017-09-25
1302 2017-09-26 14,809,797 -36,000 0.13 11,108,654,724 61,904,951 4.180 2017-09-22
1303 2017-09-25 14,845,797 32,000 0.13 11,108,654,724 62,203,889 4.190 2017-09-21
1304 2017-09-22 14,813,797 -754,000 0.13 11,108,654,724 61,921,671 4.180 2017-09-20
1305 2017-09-20 15,567,797 -136,000 0.14 11,108,654,724 65,229,069 4.190 2017-09-18
1306 2017-09-19 15,703,797 136,000 0.14 11,108,654,724 66,270,023 4.220 2017-09-15
1307 2017-09-18 15,567,797 -34,000 0.14 11,108,654,724 66,318,815 4.260 2017-09-14
1308 2017-09-15 15,601,797 -100,000 0.14 11,108,654,724 66,463,655 4.260 2017-09-13
1309 2017-09-14 15,701,797 -174,000 0.14 11,108,654,724 67,046,673 4.270 2017-09-12
1310 2017-09-13 15,875,797 36,000 0.14 11,108,654,724 67,313,379 4.240 2017-09-11
1311 2017-09-12 15,839,797 -148,000 0.14 11,108,654,724 66,210,351 4.180 2017-09-08
1312 2017-09-11 15,987,797 -154,000 0.14 11,108,654,724 66,349,358 4.150 2017-09-07
1313 2017-09-08 16,141,797 -356,000 0.15 11,108,654,724 67,634,129 4.190 2017-09-06
1314 2017-09-07 16,497,797 -30,000 0.15 11,108,654,724 69,290,747 4.200 2017-09-05
1315 2017-09-06 16,527,797 2,003,200 0.15 11,108,654,724 69,416,747 4.200 2017-09-04
1316 2017-09-05 14,524,597 464,000 0.13 11,108,654,724 61,729,537 4.250 2017-09-01
1317 2017-09-04 14,060,597 10,000 0.13 11,108,654,724 60,179,355 4.280 2017-08-31
1318 2017-09-01 14,050,597 -216,000 0.13 11,108,654,724 60,558,073 4.310 2017-08-30
1319 2017-08-31 14,266,597 -320,000 0.13 11,108,654,724 61,061,035 4.280 2017-08-29
1320 2017-08-30 14,586,597 520,000 0.13 11,108,654,724 62,576,501 4.290 2017-08-28
1321 2017-08-29 14,066,597 -5,693,000 0.13 11,108,654,724 61,049,031 4.340 2017-08-25
1322 2017-08-28 19,759,597 226,000 0.18 11,108,654,724 85,559,055 4.330 2017-08-24
1323 2017-08-25 19,533,597 636,000 0.18 11,108,654,724 85,166,483 4.360 2017-08-22
1324 2017-08-24 18,897,597 -1,334,000 0.17 11,108,654,724 83,905,331 4.440 2017-08-21
1325 2017-08-22 20,231,597 -720,000 0.18 11,108,654,724 92,256,082 4.560 2017-08-18
1326 2017-08-21 20,951,597 -1,008,000 0.19 11,108,654,724 98,891,538 4.720 2017-08-17
1327 2017-08-18 21,959,597 358,000 0.20 11,108,654,724 102,990,510 4.690 2017-08-16
1328 2017-08-17 21,601,597 -328,000 0.19 11,108,654,724 101,095,474 4.680 2017-08-15
1329 2017-08-16 21,929,597 -434,000 0.20 11,108,654,724 103,288,402 4.710 2017-08-14
1330 2017-08-15 22,363,597 40,000 0.20 11,108,654,724 105,779,814 4.730 2017-08-11
1331 2017-08-14 22,323,597 462,000 0.20 11,108,654,724 106,930,030 4.790 2017-08-10
1332 2017-08-11 21,861,597 208,000 0.20 11,108,654,724 105,591,514 4.830 2017-08-09
1333 2017-08-10 21,653,597 -4,000 0.19 11,108,654,724 104,586,874 4.830 2017-08-08
1334 2017-08-09 21,657,597 142,000 0.19 11,108,654,724 104,606,194 4.830 2017-08-07
1335 2017-08-08 21,515,597 525,120 0.19 11,108,654,724 103,920,334 4.830 2017-08-04
1336 2017-08-07 20,990,477 222,000 0.19 11,108,654,724 101,384,004 4.830 2017-08-03
1337 2017-08-04 20,768,477 96,000 0.19 11,108,654,724 100,311,744 4.830 2017-08-02
1338 2017-08-03 20,672,477 1,485,438 0.19 11,108,654,724 99,848,064 4.830 2017-08-01
1339 2017-08-02 19,187,039 -206,000 0.17 11,108,654,724 92,865,269 4.840 2017-07-31
1340 2017-08-01 19,393,039 -650,000 0.17 11,108,654,724 93,668,378 4.830 2017-07-28
1341 2017-07-31 20,043,039 -18,000 0.18 11,108,654,724 97,810,030 4.880 2017-07-27
1342 2017-07-28 20,061,039 -1,796,000 0.18 11,108,654,724 98,299,091 4.900 2017-07-26
1343 2017-07-27 21,857,039 -304,000 0.20 11,108,654,724 107,536,632 4.920 2017-07-25
1344 2017-07-26 22,161,039 372,000 0.20 11,108,654,724 109,697,143 4.950 2017-07-24
1345 2017-07-25 21,789,039 -494,000 0.20 11,108,654,724 107,855,743 4.950 2017-07-21
1346 2017-07-24 22,283,039 32,000 0.20 11,108,654,724 108,072,739 4.850 2017-07-20
1347 2017-07-21 22,251,039 446,000 0.20 11,108,654,724 107,917,539 4.850 2017-07-19
1348 2017-07-20 21,805,039 454,000 0.20 11,108,654,724 105,536,389 4.840 2017-07-18
1349 2017-07-19 21,351,039 88,000 0.19 11,108,654,724 103,766,050 4.860 2017-07-17
1350 2017-07-18 21,263,039 534,000 0.19 11,108,654,724 103,338,370 4.860 2017-07-14
1351 2017-07-17 20,729,039 1,272,000 0.19 11,108,654,724 100,950,420 4.870 2017-07-13
1352 2017-07-14 19,457,039 -282,000 0.18 11,108,654,724 93,977,498 4.830 2017-07-12
1353 2017-07-13 19,739,039 -148,000 0.18 11,108,654,724 94,747,387 4.800 2017-07-11
1354 2017-07-12 19,887,039 1,184,000 0.18 11,108,654,724 95,258,917 4.790 2017-07-10
1355 2017-07-11 18,703,039 5,140,000 0.17 11,108,654,724 92,954,104 4.970 2017-07-07
1356 2017-07-10 13,563,039 308,000 0.12 11,108,654,724 67,543,934 4.980 2017-07-06
1357 2017-07-07 13,255,039 352,000 0.12 11,108,654,724 65,744,993 4.960 2017-07-05
1358 2017-07-06 12,903,039 -1,107,000 0.12 11,108,654,724 63,870,043 4.950 2017-07-04
1359 2017-07-05 14,010,039 16,000 0.13 11,108,654,724 69,629,894 4.970 2017-07-03
1360 2017-07-04 13,994,039 -164,000 0.13 11,108,654,724 68,990,612 4.930 2017-06-30
1361 2017-07-03 14,158,039 -314,000 0.13 11,108,654,724 70,365,454 4.970 2017-06-29
1362 2017-06-30 14,472,039 28,000 0.13 11,108,654,724 72,070,754 4.980 2017-06-28
1363 2017-06-29 14,444,039 -60,000 0.13 11,108,654,724 72,220,195 5.000 2017-06-27
1364 2017-06-28 14,504,039 364,000 0.13 11,108,654,724 72,955,316 5.030 2017-06-26
1365 2017-06-27 14,140,039 -296,000 0.13 11,108,654,724 71,124,396 5.030 2017-06-23
1366 2017-06-26 14,436,039 -802,000 0.13 11,108,654,724 72,757,637 5.040 2017-06-22
1367 2017-06-23 15,238,039 -293,000 0.14 11,108,654,724 76,647,336 5.030 2017-06-21
1368 2017-06-22 15,531,039 -212,000 0.14 11,108,654,724 77,965,816 5.020 2017-06-20
1369 2017-06-21 15,743,039 650,000 0.14 11,108,654,724 79,030,056 5.020 2017-06-19
1370 2017-06-20 15,093,039 5,069,178 0.14 11,108,654,724 76,219,847 5.050 2017-06-16
1371 2017-06-19 10,023,861 -784,000 0.09 11,108,654,724 50,820,975 5.070 2017-06-15
1372 2017-06-16 10,807,861 -238,000 0.10 11,108,654,724 55,444,327 5.130 2017-06-14
1373 2017-06-15 11,045,861 -34,000 0.10 11,108,654,724 56,665,267 5.130 2017-06-13
1374 2017-06-14 11,079,861 504,000 0.10 11,108,654,724 56,618,090 5.110 2017-06-12
1375 2017-06-13 10,575,861 218,000 0.10 11,108,654,724 54,359,926 5.140 2017-06-09
1376 2017-06-12 10,357,861 -302,000 0.09 11,108,654,724 53,342,984 5.150 2017-06-08
1377 2017-06-09 10,659,861 -458,000 0.10 11,108,654,724 54,045,495 5.070 2017-06-07
1378 2017-06-08 11,117,861 560,000 0.10 11,108,654,724 56,367,555 5.070 2017-06-06
1379 2017-06-07 10,557,861 -712,000 0.10 11,108,654,724 53,317,198 5.050 2017-06-05
1380 2017-06-06 11,269,861 -720,000 0.10 11,108,654,724 57,138,195 5.070 2017-06-02
1381 2017-06-05 11,989,861 -2,252,000 0.11 11,108,654,724 60,788,595 5.070 2017-06-01
1382 2017-06-02 14,241,861 -610,000 0.13 11,108,654,724 72,633,491 5.100 2017-05-31
1383 2017-06-01 14,851,861 -7,753,178 0.13 11,108,654,724 72,031,526 4.850 2017-05-29
1384 2017-05-31 22,605,039 1,246,000 0.20 11,108,654,724 110,312,590 4.880 2017-05-26
1385 2017-05-29 21,359,039 1,072,000 0.19 11,108,654,724 107,863,147 5.050 2017-05-25
1386 2017-05-26 20,287,039 752,000 0.18 11,108,654,724 98,797,880 4.870 2017-05-24
1387 2017-05-25 19,535,039 1,288,000 0.18 11,108,654,724 95,721,691 4.900 2017-05-23
1388 2017-05-24 18,247,039 -460,000 0.16 11,108,654,724 90,505,313 4.960 2017-05-22
1389 2017-05-23 18,707,039 138,000 0.17 11,108,654,724 92,599,843 4.950 2017-05-19
1390 2017-05-22 18,569,039 268,000 0.17 11,108,654,724 92,288,124 4.970 2017-05-18
1391 2017-05-19 18,301,039 668,000 0.16 11,108,654,724 91,322,185 4.990 2017-05-17
1392 2017-05-18 17,633,039 679,686 0.16 11,108,654,724 87,459,873 4.960 2017-05-16
1393 2017-05-17 16,953,353 1,014,000 0.15 11,108,654,724 83,580,030 4.930 2017-05-15
1394 2017-05-16 15,939,353 66,000 0.14 11,108,654,724 78,102,830 4.900 2017-05-12
1395 2017-05-15 15,873,353 400,000 0.14 11,108,654,724 78,414,364 4.940 2017-05-11
1396 2017-05-12 15,473,353 -2,200,000 0.14 11,108,654,724 76,747,831 4.960 2017-05-10
1397 2017-05-11 17,673,353 439,120 0.16 11,108,654,724 87,483,097 4.950 2017-05-09
1398 2017-05-10 17,234,233 -312,000 0.16 11,108,654,724 84,792,426 4.920 2017-05-08
1399 2017-05-09 17,546,233 144,000 0.16 11,108,654,724 85,801,079 4.890 2017-05-05
1400 2017-05-08 17,402,233 510,000 0.16 11,108,654,724 85,793,009 4.930 2017-05-04
1401 2017-05-05 16,892,233 590,000 0.15 11,108,654,724 84,292,243 4.990 2017-05-02
1402 2017-05-04 16,302,233 -132,000 0.15 11,108,654,724 81,185,120 4.980 2017-04-28
1403 2017-05-02 16,434,233 310,000 0.15 11,108,654,724 82,335,507 5.010 2017-04-27
1404 2017-04-28 16,124,233 1,444,000 0.15 11,108,654,724 81,911,104 5.080 2017-04-26
1405 2017-04-27 14,680,233 -58,000 0.13 11,108,654,724 75,015,991 5.110 2017-04-25
1406 2017-04-26 14,738,233 -1,001,250 0.13 11,108,654,724 74,575,459 5.060 2017-04-24
1407 2017-04-25 15,739,483 5,900,557 0.14 11,108,654,724 79,484,389 5.050 2017-04-21
1408 2017-04-24 9,838,926 -126,000 0.09 11,108,654,724 48,899,462 4.970 2017-04-20
1409 2017-04-21 9,964,926 -778,000 0.09 11,108,654,724 49,426,033 4.960 2017-04-19
1410 2017-04-20 10,742,926 -268,000 0.10 11,108,654,724 53,607,201 4.990 2017-04-18
1411 2017-04-19 11,010,926 -158,000 0.10 11,108,654,724 55,935,504 5.080 2017-04-13
1412 2017-04-18 11,168,926 -228,000 0.10 11,108,654,724 57,184,901 5.120 2017-04-12
1413 2017-04-13 11,396,926 1,732,000 0.10 11,108,654,724 58,124,323 5.100 2017-04-11
1414 2017-04-12 9,664,926 494,000 0.09 11,108,654,724 50,740,862 5.250 2017-04-10
1415 2017-04-11 9,170,926 -1,545,232 0.08 11,108,654,724 49,523,000 5.400 2017-04-07
1416 2017-04-10 10,716,158 -2,254,000 0.10 11,108,654,724 56,152,668 5.240 2017-04-06
1417 2017-04-07 12,970,158 3,314,000 0.12 11,108,654,724 68,871,539 5.310 2017-04-05
1418 2017-04-06 9,656,158 -156,424 0.09 11,108,654,724 50,405,145 5.220 2017-04-03
1419 2017-04-05 9,812,582 344,000 0.09 11,108,654,724 50,240,420 5.120 2017-03-31
1420 2017-04-03 9,468,582 -634,000 0.09 11,108,654,724 48,005,711 5.070 2017-03-30
1421 2017-03-31 10,102,582 -517,152 0.09 11,108,654,724 51,927,271 5.140 2017-03-29
1422 2017-03-30 10,619,734 -270,000 0.10 11,108,654,724 53,948,249 5.080 2017-03-28
1423 2017-03-29 10,889,734 -386,000 0.10 11,108,654,724 53,141,902 4.880 2017-03-27
1424 2017-03-28 11,275,734 368,000 0.10 11,108,654,724 55,363,854 4.910 2017-03-24
1425 2017-03-27 10,907,734 -188,000 0.10 11,108,654,724 53,775,129 4.930 2017-03-23
1426 2017-03-24 11,095,734 980,000 0.10 11,108,654,724 54,480,054 4.910 2017-03-22
1427 2017-03-23 10,115,734 454,000 0.09 11,108,654,724 49,870,569 4.930 2017-03-21
1428 2017-03-22 9,661,734 -508,000 0.09 11,108,654,724 47,342,497 4.900 2017-03-20
1429 2017-03-21 10,169,734 232,000 0.09 11,108,654,724 49,424,907 4.860 2017-03-17
1430 2017-03-20 9,937,734 980,000 0.09 11,108,654,724 47,800,501 4.810 2017-03-16
1431 2017-03-17 8,957,734 -3,907,937 0.08 11,108,654,724 42,549,237 4.750 2017-03-15
1432 2017-03-16 12,865,671 -486,000 0.12 11,108,654,724 60,854,624 4.730 2017-03-14
1433 2017-03-15 13,351,671 -96,000 0.12 11,108,654,724 62,352,304 4.670 2017-03-13
1434 2017-03-14 13,447,671 -800,000 0.12 11,108,654,724 62,666,147 4.660 2017-03-10
1435 2017-03-13 14,247,671 -28,000 0.13 11,108,654,724 66,394,147 4.660 2017-03-09
1436 2017-03-10 14,275,671 -186,000 0.13 11,108,654,724 66,952,897 4.690 2017-03-08
1437 2017-03-09 14,461,671 60,000 0.13 11,108,654,724 68,114,470 4.710 2017-03-07
1438 2017-03-08 14,401,671 2,000 0.13 11,108,654,724 67,399,820 4.680 2017-03-06
1439 2017-03-07 14,399,671 52,000 0.13 11,108,654,724 67,246,464 4.670 2017-03-03
1440 2017-03-06 14,347,671 -724,000 0.13 11,108,654,724 66,860,147 4.660 2017-03-02
1441 2017-03-03 15,071,671 -574,000 0.14 11,108,654,724 70,384,704 4.670 2017-03-01
1442 2017-03-02 15,645,671 578,000 0.14 11,108,654,724 72,908,827 4.660 2017-02-28
1443 2017-03-01 15,067,671 494,000 0.14 11,108,654,724 70,818,054 4.700 2017-02-27
1444 2017-02-28 14,573,671 326,000 0.13 11,108,654,724 69,079,201 4.740 2017-02-24
1445 2017-02-27 14,247,671 -1,950,000 0.13 11,108,654,724 66,251,670 4.650 2017-02-23
1446 2017-02-24 16,197,671 -398,000 0.15 11,108,654,724 76,129,054 4.700 2017-02-22
1447 2017-02-23 16,595,671 1,243,346 0.15 11,108,654,724 77,999,654 4.700 2017-02-21
1448 2017-02-22 15,352,325 422,000 0.14 11,108,654,724 73,077,067 4.760 2017-02-20
1449 2017-02-21 14,930,325 276,000 0.13 11,108,654,724 70,172,528 4.700 2017-02-17
1450 2017-02-20 14,654,325 4,614,000 0.13 11,108,654,724 71,513,106 4.880 2017-02-16
1451 2017-02-17 10,040,325 337,290 0.09 11,108,654,724 52,510,900 5.230 2017-02-15
1452 2017-02-16 9,703,035 -42,000 0.09 11,108,654,724 50,455,782 5.200 2017-02-14
1453 2017-02-15 9,745,035 210,710 0.09 11,108,654,724 50,869,083 5.220 2017-02-13
1454 2017-02-14 9,534,325 -184,000 0.09 11,108,654,724 49,578,490 5.200 2017-02-10
1455 2017-02-13 9,718,325 -1,054,000 0.09 11,108,654,724 50,146,557 5.160 2017-02-09
1456 2017-02-10 10,772,325 1,861,832 0.10 11,108,654,724 55,477,474 5.150 2017-02-08
1457 2017-02-09 8,910,493 150,000 0.08 11,108,654,724 44,730,675 5.020 2017-02-07
1458 2017-02-08 8,760,493 206,000 0.08 11,108,654,724 44,152,885 5.040 2017-02-06
1459 2017-02-07 8,554,493 20,000 0.08 11,108,654,724 42,772,465 5.000 2017-02-03
1460 2017-02-06 8,534,493 -2,544,000 0.08 11,108,654,724 42,757,810 5.010 2017-02-02
1461 2017-02-03 11,078,493 -2,850,000 0.10 11,108,654,724 55,835,605 5.040 2017-02-01
1462 2017-02-02 13,928,493 5,546,000 0.13 11,108,654,724 71,453,169 5.130 2017-01-26
1463 2017-02-01 8,382,493 -2,698,000 0.08 11,108,654,724 42,163,940 5.030 2017-01-25
1464 2017-01-26 11,080,493 -618,000 0.10 11,108,654,724 55,180,855 4.980 2017-01-24
1465 2017-01-25 11,698,493 -200,000 0.11 11,108,654,724 58,726,435 5.020 2017-01-23
1466 2017-01-24 11,898,493 38,000 0.11 11,108,654,724 60,444,344 5.080 2017-01-20
1467 2017-01-23 11,860,493 -172,000 0.11 11,108,654,724 60,844,329 5.130 2017-01-19
1468 2017-01-20 12,032,493 1,452,000 0.11 11,108,654,724 62,328,314 5.180 2017-01-18
1469 2017-01-19 10,580,493 2,518,000 0.10 11,108,654,724 54,595,344 5.160 2017-01-17
1470 2017-01-18 8,062,493 196,000 0.07 11,108,654,724 41,521,839 5.150 2017-01-16
1471 2017-01-17 7,866,493 -210,000 0.07 11,108,654,724 40,276,444 5.120 2017-01-13
1472 2017-01-16 8,076,493 1,098,000 0.07 11,108,654,724 41,270,879 5.110 2017-01-12
1473 2017-01-13 6,978,493 796,000 0.06 11,108,654,724 34,892,465 5.000 2017-01-11
1474 2017-01-11 6,182,493 -744,000 0.06 11,108,654,724 31,036,115 5.020 2017-01-09
1475 2017-01-10 6,926,493 -298,000 0.06 11,108,654,724 34,355,405 4.960 2017-01-06
1476 2017-01-09 7,224,493 2,663,000 0.07 11,108,654,724 35,977,975 4.980 2017-01-05
1477 2017-01-06 4,561,493 155,819 0.04 11,108,654,724 22,351,316 4.900 2017-01-04
1478 2017-01-05 4,405,674 94,000 0.04 11,108,654,724 21,103,178 4.790 2017-01-03
1479 2017-01-04 4,311,674 -162,000 0.04 11,108,654,724 20,264,868 4.700 2016-12-30
1480 2017-01-03 4,473,674 -2,034,000 0.04 11,108,654,724 20,713,111 4.630 2016-12-29
1481 2016-12-30 6,507,674 -848,207 0.06 11,108,654,724 30,325,761 4.660 2016-12-28
1482 2016-12-29 7,355,881 -398,000 0.07 11,108,654,724 34,351,964 4.670 2016-12-23
1483 2016-12-28 7,753,881 -448,050 0.07 11,108,654,724 36,288,163 4.680 2016-12-22
1484 2016-12-23 8,201,931 -83,500 0.07 11,108,654,724 38,467,056 4.690 2016-12-21
1485 2016-12-22 8,285,431 -748,000 0.07 11,108,654,724 38,941,526 4.700 2016-12-20
1486 2016-12-21 9,033,431 36,000 0.08 11,108,654,724 42,547,460 4.710 2016-12-19
1487 2016-12-20 8,997,431 -1,073,000 0.08 11,108,654,724 42,557,849 4.730 2016-12-16
1488 2016-12-19 10,070,431 -976,582 0.09 11,108,654,724 47,431,730 4.710 2016-12-15
1489 2016-12-16 11,047,013 -510,582 0.10 11,108,654,724 52,362,842 4.740 2016-12-14
1490 2016-12-15 11,557,595 -118,000 0.10 11,108,654,724 55,129,728 4.770 2016-12-13
1491 2016-12-14 11,675,595 -418,999 0.11 11,108,654,724 55,692,588 4.770 2016-12-12
1492 2016-12-13 12,094,594 218,000 0.11 11,108,654,724 57,812,159 4.780 2016-12-09
1493 2016-12-12 11,876,594 -56,000 0.11 11,108,654,724 56,888,885 4.790 2016-12-08
1494 2016-12-09 11,932,594 -74,000 0.11 11,108,654,724 57,037,799 4.780 2016-12-07
1495 2016-12-08 12,006,594 186,000 0.11 11,108,654,724 57,391,519 4.780 2016-12-06
1496 2016-12-07 11,820,594 -8,460,508 0.11 11,108,654,724 56,384,233 4.770 2016-12-05
1497 2016-12-06 20,281,102 -62,000 0.18 11,108,654,724 97,754,912 4.820 2016-12-02
1498 2016-12-05 20,343,102 6,415,000 0.18 11,108,654,724 98,460,614 4.840 2016-12-01
1499 2016-12-02 13,928,102 838,181 0.13 11,108,654,724 66,994,171 4.810 2016-11-30
1500 2016-12-01 13,089,921 -304,000 0.12 11,108,654,724 62,700,722 4.790 2016-11-29
1501 2016-11-30 13,393,921 492,000 0.12 11,108,654,724 64,558,699 4.820 2016-11-28
1502 2016-11-29 12,901,921 -208,000 0.12 11,108,654,724 62,058,240 4.810 2016-11-25
1503 2016-11-28 13,109,921 -700,000 0.12 11,108,654,724 62,796,522 4.790 2016-11-24
1504 2016-11-25 13,809,921 1,046,000 0.12 11,108,654,724 66,563,819 4.820 2016-11-23
1505 2016-11-24 12,763,921 1,212,000 0.11 11,108,654,724 61,394,460 4.810 2016-11-22
1506 2016-11-23 11,551,921 320,000 0.10 11,108,654,724 54,987,144 4.760 2016-11-21
1507 2016-11-22 11,231,921 -158,000 0.10 11,108,654,724 53,126,986 4.730 2016-11-18
1508 2016-11-21 11,389,921 -6,089,000 0.10 11,108,654,724 53,760,427 4.720 2016-11-17
1509 2016-11-18 17,478,921 -494,000 0.16 11,108,654,724 82,500,507 4.720 2016-11-16
1510 2016-11-17 17,972,921 -136,000 0.16 11,108,654,724 86,090,292 4.790 2016-11-15
1511 2016-11-16 18,108,921 -582,000 0.16 11,108,654,724 86,198,464 4.760 2016-11-14
1512 2016-11-15 18,690,921 -406,000 0.17 11,108,654,724 90,090,239 4.820 2016-11-11
1513 2016-11-14 19,096,921 1,184,000 0.17 11,108,654,724 92,620,067 4.850 2016-11-10
1514 2016-11-11 17,912,921 -3,128,000 0.16 11,108,654,724 85,265,504 4.760 2016-11-09
1515 2016-11-10 21,040,921 108,000 0.19 11,108,654,724 102,048,467 4.850 2016-11-08
1516 2016-11-09 20,932,921 348,000 0.19 11,108,654,724 101,524,667 4.850 2016-11-07
1517 2016-11-08 20,584,921 5,576,618 0.19 11,108,654,724 100,042,716 4.860 2016-11-04
1518 2016-11-07 15,008,303 2,300,000 0.14 11,108,654,724 73,090,436 4.870 2016-11-03
1519 2016-11-04 12,708,303 -42,000 0.11 11,108,654,724 62,397,768 4.910 2016-11-02
1520 2016-11-03 12,750,303 196,000 0.11 11,108,654,724 63,496,509 4.980 2016-11-01
1521 2016-11-02 12,554,303 330,000 0.11 11,108,654,724 62,520,429 4.980 2016-10-31
1522 2016-11-01 12,224,303 42,282 0.11 11,108,654,724 61,366,001 5.020 2016-10-28
1523 2016-10-31 12,182,021 -1,556,000 0.11 11,108,654,724 61,519,206 5.050 2016-10-27
1524 2016-10-28 13,738,021 -354,000 0.12 11,108,654,724 69,651,766 5.070 2016-10-26
1525 2016-10-27 14,092,021 66,000 0.13 11,108,654,724 72,151,148 5.120 2016-10-25
1526 2016-10-26 14,026,021 354,000 0.13 11,108,654,724 71,953,488 5.130 2016-10-24
1527 2016-10-25 13,672,021 170,000 0.12 11,108,654,724 70,274,188 5.140 2016-10-20
1528 2016-10-24 13,502,021 2,580,000 0.12 11,108,654,724 68,995,327 5.110 2016-10-19
1529 2016-10-20 10,922,021 -2,500,000 0.10 11,108,654,724 56,248,408 5.150 2016-10-18
1530 2016-10-19 13,422,021 -172,000 0.12 11,108,654,724 68,452,307 5.100 2016-10-17
1531 2016-10-18 13,594,021 24,000 0.12 11,108,654,724 69,873,268 5.140 2016-10-14
1532 2016-10-17 13,570,021 -800,000 0.12 11,108,654,724 69,207,107 5.100 2016-10-13
1533 2016-10-14 14,370,021 -14,000 0.13 11,108,654,724 74,149,308 5.160 2016-10-12
1534 2016-10-13 14,384,021 -38,000 0.13 11,108,654,724 74,077,708 5.150 2016-10-11
1535 2016-10-12 14,422,021 1,316,000 0.13 11,108,654,724 74,994,509 5.200 2016-10-07
1536 2016-10-11 13,106,021 -36,000 0.12 11,108,654,724 68,937,670 5.260 2016-10-06
1537 2016-10-07 13,142,021 1,348,000 0.12 11,108,654,724 68,075,669 5.180 2016-10-05
1538 2016-10-06 11,794,021 544,000 0.11 11,108,654,724 61,093,029 5.180 2016-10-04
1539 2016-10-05 11,250,021 234,000 0.10 11,108,654,724 58,275,109 5.180 2016-10-03
1540 2016-10-04 11,016,021 1,047,432 0.10 11,108,654,724 56,622,348 5.140 2016-09-30
1541 2016-10-03 9,968,589 -10,394,000 0.09 11,108,654,724 51,637,291 5.180 2016-09-29
1542 2016-09-30 20,362,589 -592,020 0.18 11,108,654,724 105,478,211 5.180 2016-09-28
1543 2016-09-29 20,954,609 619,800 0.19 11,108,654,724 108,754,421 5.190 2016-09-27
1544 2016-09-28 20,334,809 -276,000 0.18 11,108,654,724 104,520,918 5.140 2016-09-26
1545 2016-09-27 20,610,809 220,000 0.19 11,108,654,724 108,206,747 5.250 2016-09-23
1546 2016-09-26 20,390,809 1,924,000 0.18 11,108,654,724 106,643,931 5.230 2016-09-22
1547 2016-09-23 18,466,809 -26,000 0.17 11,108,654,724 96,581,411 5.230 2016-09-21
1548 2016-09-22 18,492,809 -22,000 0.17 11,108,654,724 95,977,679 5.190 2016-09-20
1549 2016-09-21 18,514,809 278,000 0.17 11,108,654,724 96,832,451 5.230 2016-09-19
1550 2016-09-20 18,236,809 514,000 0.16 11,108,654,724 94,466,671 5.180 2016-09-15
1551 2016-09-19 17,722,809 -666,000 0.16 11,108,654,724 91,804,151 5.180 2016-09-14
1552 2016-09-15 18,388,809 2,174,000 0.17 11,108,654,724 95,254,031 5.180 2016-09-13
1553 2016-09-14 16,214,809 2,269,490 0.15 11,108,654,724 84,965,599 5.240 2016-09-12
1554 2016-09-13 13,945,319 228,510 0.13 11,108,654,724 76,001,989 5.450 2016-09-09
1555 2016-09-12 13,716,809 -94,000 0.12 11,108,654,724 74,619,441 5.440 2016-09-08
1556 2016-09-09 13,810,809 -358,000 0.12 11,108,654,724 75,268,909 5.450 2016-09-07
1557 2016-09-08 14,168,809 554,000 0.13 11,108,654,724 78,070,138 5.510 2016-09-06
1558 2016-09-07 13,614,809 -579,000 0.12 11,108,654,724 73,792,265 5.420 2016-09-05
1559 2016-09-06 14,193,809 384,000 0.13 11,108,654,724 75,511,064 5.320 2016-09-02
1560 2016-09-05 13,809,809 -59,000 0.12 11,108,654,724 73,744,380 5.340 2016-09-01
1561 2016-09-02 13,868,809 -184,000 0.12 11,108,654,724 72,533,871 5.230 2016-08-31
1562 2016-09-01 14,052,809 -228,000 0.13 11,108,654,724 73,777,247 5.250 2016-08-30
1563 2016-08-31 14,280,809 -2,144,000 0.13 11,108,654,724 74,260,207 5.200 2016-08-29
1564 2016-08-30 16,424,809 382,000 0.15 11,108,654,724 85,080,511 5.180 2016-08-26
1565 2016-08-29 16,042,809 378,000 0.14 11,108,654,724 82,460,038 5.140 2016-08-25
1566 2016-08-26 15,664,809 -130,000 0.14 11,108,654,724 81,143,711 5.180 2016-08-24
1567 2016-08-25 15,794,809 640,000 0.14 11,108,654,724 82,448,903 5.220 2016-08-23
1568 2016-08-24 15,154,809 290,000 0.14 11,108,654,724 79,562,747 5.250 2016-08-22
1569 2016-08-23 14,864,809 2,472,000 0.13 11,108,654,724 78,188,895 5.260 2016-08-19
1570 2016-08-22 12,392,809 -422,000 0.11 11,108,654,724 67,788,665 5.470 2016-08-18
1571 2016-08-19 12,814,809 1,338,000 0.12 11,108,654,724 68,559,228 5.350 2016-08-17
1572 2016-08-18 11,476,809 1,498,000 0.10 11,108,654,724 62,433,841 5.440 2016-08-16
1573 2016-08-16 9,978,809 -440,000 0.09 11,108,654,724 53,885,569 5.400 2016-08-12
1574 2016-08-15 10,418,809 -410,000 0.09 11,108,654,724 55,532,252 5.330 2016-08-11
1575 2016-08-12 10,828,809 488,000 0.10 11,108,654,724 58,258,992 5.380 2016-08-10
1576 2016-08-11 10,340,809 540,000 0.09 11,108,654,724 55,840,369 5.400 2016-08-09
1577 2016-08-10 9,800,809 1,686,000 0.09 11,108,654,724 53,414,409 5.450 2016-08-08
1578 2016-08-09 8,114,809 206,000 0.07 11,108,654,724 41,710,118 5.140 2016-08-05
1579 2016-08-08 7,908,809 -1,307,800 0.07 11,108,654,724 40,255,838 5.090 2016-08-04
1580 2016-08-05 9,216,609 -374,000 0.08 11,108,654,724 46,636,042 5.060 2016-08-03
1581 2016-08-04 9,590,609 -8,000 0.09 11,108,654,724 48,720,294 5.080 2016-08-01
1582 2016-08-03 9,598,609 -278,000 0.09 11,108,654,724 48,185,017 5.020 2016-07-29
1583 2016-08-01 9,876,609 420,000 0.09 11,108,654,724 49,876,875 5.050 2016-07-28
1584 2016-07-29 9,456,609 -486,000 0.09 11,108,654,724 48,417,838 5.120 2016-07-27
1585 2016-07-28 9,942,609 680,000 0.09 11,108,654,724 50,508,454 5.080 2016-07-26
1586 2016-07-27 9,262,609 -8,214,332 0.08 11,108,654,724 47,517,184 5.130 2016-07-25
1587 2016-07-26 17,476,941 -322,000 0.16 11,108,654,724 92,278,248 5.280 2016-07-22
1588 2016-07-25 17,798,941 554,000 0.16 11,108,654,724 93,800,419 5.270 2016-07-21
1589 2016-07-22 17,244,941 936,000 0.16 11,108,654,724 89,846,143 5.210 2016-07-20
1590 2016-07-21 16,308,941 -174,100 0.15 11,108,654,724 82,360,152 5.050 2016-07-19
1591 2016-07-20 16,483,041 508,000 0.15 11,108,654,724 84,063,509 5.100 2016-07-18
1592 2016-07-19 15,975,041 -190,000 0.14 11,108,654,724 75,721,694 4.740 2016-07-15
1593 2016-07-18 16,165,041 -1,438,828 0.15 11,108,654,724 76,298,994 4.720 2016-07-14
1594 2016-07-15 17,603,869 32,000 0.16 11,108,654,724 81,329,875 4.620 2016-07-13
1595 2016-07-14 17,571,869 708,000 0.16 11,108,654,724 80,830,597 4.600 2016-07-12
1596 2016-07-13 16,863,869 2,997,200 0.15 11,108,654,724 76,224,688 4.520 2016-07-11
1597 2016-07-12 13,866,669 -502,000 0.12 11,108,654,724 64,896,011 4.680 2016-07-08
1598 2016-07-11 14,368,669 105,200 0.13 11,108,654,724 66,957,998 4.660 2016-07-07
1599 2016-07-08 14,263,469 -628,000 0.13 11,108,654,724 65,897,227 4.620 2016-07-06
1600 2016-07-07 14,891,469 -760,000 0.13 11,108,654,724 69,394,246 4.660 2016-07-05
1601 2016-07-06 15,651,469 492,000 0.14 11,108,654,724 73,874,934 4.720 2016-07-04
1602 2016-07-05 15,159,469 568,600 0.14 11,108,654,724 70,794,720 4.670 2016-06-30
1603 2016-07-04 14,590,869 862,000 0.13 11,108,654,724 67,993,450 4.660 2016-06-29
1604 2016-06-30 13,728,869 1,068,000 0.12 11,108,654,724 62,878,220 4.580 2016-06-28
1605 2016-06-29 12,660,869 -109,600 0.11 11,108,654,724 58,999,650 4.660 2016-06-27
1606 2016-06-28 12,770,469 -3,627,000 0.11 11,108,654,724 60,148,909 4.710 2016-06-24
1607 2016-06-27 16,397,469 -42,000 0.15 11,108,654,724 78,543,877 4.790 2016-06-23
1608 2016-06-24 16,439,469 1,718,800 0.15 11,108,654,724 79,238,241 4.820 2016-06-22
1609 2016-06-23 14,720,669 1,488,743 0.13 11,108,654,724 69,628,764 4.730 2016-06-21
1610 2016-06-22 13,231,926 18,000 0.12 11,108,654,724 63,116,287 4.770 2016-06-20
1611 2016-06-21 13,213,926 -792,000 0.12 11,108,654,724 62,634,009 4.740 2016-06-17
1612 2016-06-20 14,005,926 -262,000 0.13 11,108,654,724 65,267,615 4.660 2016-06-16
1613 2016-06-17 14,267,926 -647,200 0.13 11,108,654,724 68,486,045 4.800 2016-06-15
1614 2016-06-16 14,915,126 118,000 0.13 11,108,654,724 70,399,395 4.720 2016-06-14
1615 2016-06-15 14,797,126 -300,000 0.13 11,108,654,724 72,505,917 4.900 2016-06-13
1616 2016-06-14 15,097,126 -56,000 0.14 11,108,654,724 73,673,975 4.880 2016-06-10
1617 2016-06-13 15,153,126 828,800 0.14 11,108,654,724 72,431,942 4.780 2016-06-08
1618 2016-06-10 14,324,326 52,000 0.13 11,108,654,724 67,610,819 4.720 2016-06-07
1619 2016-06-08 14,272,326 -78,000 0.13 11,108,654,724 66,080,869 4.630 2016-06-06
1620 2016-06-07 14,350,326 406,000 0.13 11,108,654,724 67,159,526 4.680 2016-06-03
1621 2016-06-06 13,944,326 1,248,000 0.13 11,108,654,724 63,586,127 4.560 2016-06-02
1622 2016-06-03 12,696,326 -4,442,800 0.11 11,108,654,724 60,307,549 4.750 2016-06-01
1623 2016-06-02 17,139,126 2,216,000 0.15 11,108,654,724 81,753,631 4.770 2016-05-31
1624 2016-06-01 14,923,126 2,638,000 0.13 11,108,654,724 71,034,080 4.760 2016-05-30
1625 2016-05-31 12,285,126 112,000 0.11 11,108,654,724 58,845,754 4.790 2016-05-27
1626 2016-05-30 12,173,126 -70,000 0.11 11,108,654,724 60,622,167 4.980 2016-05-26
1627 2016-05-27 12,243,126 846,000 0.11 11,108,654,724 61,215,630 5.000 2016-05-25
1628 2016-05-26 11,397,126 -70,000 0.10 11,108,654,724 55,390,032 4.860 2016-05-24
1629 2016-05-25 11,467,126 -162,000 0.10 11,108,654,724 55,959,575 4.880 2016-05-23
1630 2016-05-24 11,629,126 -140,000 0.10 11,108,654,724 57,796,756 4.970 2016-05-20
1631 2016-05-23 11,769,126 -336,000 0.11 11,108,654,724 58,963,321 5.010 2016-05-19
1632 2016-05-20 12,105,126 -50,000 0.11 11,108,654,724 60,646,681 5.010 2016-05-18
1633 2016-05-19 12,155,126 -204,000 0.11 11,108,654,724 62,720,450 5.160 2016-05-17
1634 2016-05-18 12,359,126 302,000 0.11 11,108,654,724 63,896,681 5.170 2016-05-16
1635 2016-05-17 12,057,126 182,000 0.11 11,108,654,724 60,285,630 5.000 2016-05-13
1636 2016-05-16 11,875,126 184,000 0.11 11,108,654,724 61,156,899 5.150 2016-05-12
1637 2016-05-13 11,691,126 -914,000 0.11 11,108,654,724 61,261,500 5.240 2016-05-11
1638 2016-05-12 12,605,126 3,045,289 0.11 11,108,654,724 65,924,809 5.230 2016-05-10
1639 2016-05-11 9,559,837 -48,000 0.09 11,108,654,724 54,491,071 5.700 2016-05-09
1640 2016-05-10 9,607,837 -112,000 0.09 11,108,654,724 54,188,201 5.640 2016-05-06
1641 2016-05-09 9,719,837 2,120,000 0.09 11,108,654,724 56,180,658 5.780 2016-05-05
1642 2016-05-06 7,599,837 -82,000 0.07 11,108,654,724 44,535,045 5.860 2016-05-04
1643 2016-05-05 7,681,837 -28,000 0.07 11,108,654,724 45,246,020 5.890 2016-05-03
1644 2016-05-04 7,709,837 -10,000 0.07 11,108,654,724 47,569,694 6.170 2016-04-29
1645 2016-05-03 7,719,837 180,000 0.07 11,108,654,724 49,406,957 6.400 2016-04-28
1646 2016-04-29 7,539,837 20,000 0.07 11,108,654,724 48,104,160 6.380 2016-04-27
1647 2016-04-28 7,519,837 -20,000 0.07 11,108,654,724 48,653,345 6.470 2016-04-26
1648 2016-04-27 7,539,837 108,000 0.07 11,108,654,724 48,104,160 6.380 2016-04-25
1649 2016-04-26 7,431,837 -6,000 0.07 11,108,654,724 47,043,528 6.330 2016-04-22
1650 2016-04-25 7,437,837 44,897 0.07 11,108,654,724 47,676,535 6.410 2016-04-21
1651 2016-04-22 7,392,940 670,000 0.07 11,108,654,724 47,019,098 6.360 2016-04-20
1652 2016-04-21 6,722,940 130,000 0.06 11,108,654,724 43,833,569 6.520 2016-04-19
1653 2016-04-20 6,592,940 190,000 0.06 11,108,654,724 42,326,675 6.420 2016-04-18
1654 2016-04-19 6,402,940 172,000 0.06 11,108,654,724 41,362,992 6.460 2016-04-15
1655 2016-04-18 6,230,940 -434,000 0.06 11,108,654,724 40,064,944 6.430 2016-04-14
1656 2016-04-15 6,664,940 202,000 0.06 11,108,654,724 41,322,628 6.200 2016-04-13
1657 2016-04-14 6,462,940 -64,000 0.06 11,108,654,724 39,036,158 6.040 2016-04-12
1658 2016-04-13 6,526,940 298,000 0.06 11,108,654,724 38,378,407 5.880 2016-04-11
1659 2016-04-12 6,228,940 -1,412,000 0.06 11,108,654,724 36,813,035 5.910 2016-04-08
1660 2016-04-11 7,640,940 -774,000 0.07 11,108,654,724 43,935,405 5.750 2016-04-07
1661 2016-04-08 8,414,940 -308,000 0.08 11,108,654,724 47,881,009 5.690 2016-04-06
1662 2016-04-07 8,722,940 -384,000 0.08 11,108,654,724 49,633,529 5.690 2016-04-05
1663 2016-04-06 9,106,940 330,000 0.08 11,108,654,724 54,095,224 5.940 2016-04-01
1664 2016-04-05 8,776,940 472,000 0.08 11,108,654,724 53,012,718 6.040 2016-03-31
1665 2016-04-01 8,304,940 158,814 0.07 11,108,654,724 51,075,381 6.150 2016-03-30
1666 2016-03-31 8,146,126 -1,100,743 0.07 11,108,654,724 49,121,140 6.030 2016-03-29
1667 2016-03-30 9,246,869 632,000 0.08 11,108,654,724 56,868,244 6.150 2016-03-24
1668 2016-03-29 8,614,869 46,000 0.08 11,108,654,724 54,187,526 6.290 2016-03-23
1669 2016-03-24 8,568,869 106,000 0.08 11,108,654,724 54,583,696 6.370 2016-03-22
1670 2016-03-23 8,462,869 316,000 0.08 11,108,654,724 52,892,931 6.250 2016-03-21
1671 2016-03-22 8,146,869 1,754,000 0.07 11,108,654,724 51,080,869 6.270 2016-03-18
1672 2016-03-21 6,392,869 352,000 0.06 11,108,654,724 41,489,720 6.490 2016-03-17
1673 2016-03-18 6,040,869 2,050,743 0.05 11,108,654,724 39,084,422 6.470 2016-03-16
1674 2016-03-17 3,990,126 274,000 0.04 11,108,654,724 26,255,029 6.580 2016-03-15
1675 2016-03-16 3,716,126 -259,999 0.03 11,108,654,724 24,340,625 6.550 2016-03-14
1676 2016-03-15 3,976,125 -252,000 0.04 11,108,654,724 25,606,245 6.440 2016-03-11
1677 2016-03-14 4,228,125 -443,304 0.04 11,108,654,724 26,764,031 6.330 2016-03-10
1678 2016-03-11 4,671,429 74,000 0.04 11,108,654,724 29,850,431 6.390 2016-03-09
1679 2016-03-10 4,597,429 -140,000 0.04 11,108,654,724 29,607,443 6.440 2016-03-08
1680 2016-03-09 4,737,429 176,000 0.04 11,108,654,724 30,982,786 6.540 2016-03-07
1681 2016-03-08 4,561,429 358,000 0.04 11,108,654,724 29,922,974 6.560 2016-03-04
1682 2016-03-07 4,203,429 -420,000 0.04 11,108,654,724 26,986,014 6.420 2016-03-03
1683 2016-03-04 4,623,429 -674,000 0.04 11,108,654,724 30,930,740 6.690 2016-03-02
1684 2016-03-03 5,297,429 -366,000 0.05 11,108,654,724 34,804,109 6.570 2016-03-01
1685 2016-03-02 5,663,429 -766,000 0.05 11,108,654,724 36,755,654 6.490 2016-02-29
1686 2016-03-01 6,429,429 1,068,000 0.06 11,108,654,724 42,691,409 6.640 2016-02-26
1687 2016-02-29 5,361,429 -376,000 0.05 11,108,654,724 34,634,831 6.460 2016-02-25
1688 2016-02-26 5,737,429 -260,000 0.05 11,108,654,724 37,522,786 6.540 2016-02-24
1689 2016-02-25 5,997,429 146,000 0.05 11,108,654,724 40,002,851 6.670 2016-02-23
1690 2016-02-24 5,851,429 32,000 0.05 11,108,654,724 39,848,231 6.810 2016-02-22
1691 2016-02-23 5,819,429 -436,000 0.05 11,108,654,724 39,164,757 6.730 2016-02-19
1692 2016-02-22 6,255,429 204,000 0.06 11,108,654,724 41,786,266 6.680 2016-02-18
1693 2016-02-19 6,051,429 8,000 0.05 11,108,654,724 39,515,831 6.530 2016-02-17
1694 2016-02-18 6,043,429 -394,000 0.05 11,108,654,724 39,584,460 6.550 2016-02-16
1695 2016-02-17 6,437,429 -100,537 0.06 11,108,654,724 42,680,154 6.630 2016-02-15
1696 2016-02-16 6,537,966 2,314,000 0.06 11,108,654,724 42,039,121 6.430 2016-02-12
1697 2016-02-15 4,223,966 241,000 0.04 11,108,654,724 26,779,944 6.340 2016-02-11
1698 2016-02-12 3,982,966 -729,000 0.04 11,108,654,724 27,123,998 6.810 2016-02-05
1699 2016-02-11 4,711,966 173,000 0.04 11,108,654,724 32,135,608 6.820 2016-02-04
1700 2016-02-05 4,538,966 826,000 0.04 11,108,654,724 30,002,565 6.610 2016-02-03
1701 2016-02-04 3,712,966 -462,000 0.03 11,108,654,724 27,327,430 7.360 2016-02-02
1702 2016-02-03 4,174,966 -875,986 0.04 11,108,654,724 29,642,259 7.100 2016-02-01
1703 2016-02-02 5,050,952 -84,000 0.05 11,108,654,724 34,750,550 6.880 2016-01-29
1704 2016-02-01 5,134,952 286,000 0.05 11,108,654,724 35,020,373 6.820 2016-01-28
1705 2016-01-29 4,848,952 190,000 0.04 11,108,654,724 33,360,790 6.880 2016-01-27
1706 2016-01-28 4,658,952 222,000 0.04 11,108,654,724 31,541,105 6.770 2016-01-26
1707 2016-01-27 4,436,952 -896,000 0.04 11,108,654,724 30,881,186 6.960 2016-01-25
1708 2016-01-26 5,332,952 664,000 0.05 11,108,654,724 35,144,154 6.590 2016-01-22
1709 2016-01-25 4,668,952 -10,000 0.04 11,108,654,724 29,694,535 6.360 2016-01-21
1710 2016-01-22 4,678,952 135,986 0.04 11,108,654,724 30,600,346 6.540 2016-01-20
1711 2016-01-21 4,542,966 -996,000 0.04 11,108,654,724 31,073,887 6.840 2016-01-19
1712 2016-01-20 5,538,966 4,242,000 0.05 11,108,654,724 36,169,448 6.530 2016-01-18
1713 2016-01-19 1,296,966 80,000 0.01 11,108,654,724 8,365,431 6.450 2016-01-15
1714 2016-01-18 1,216,966 -394,784 0.01 11,108,654,724 8,178,012 6.720 2016-01-14
1715 2016-01-15 1,611,750 146,000 0.01 11,108,654,724 10,847,078 6.730 2016-01-13
1716 2016-01-14 1,465,750 212,000 0.01 11,108,654,724 9,908,470 6.760 2016-01-12
1717 2016-01-13 1,253,750 -144,000 0.01 11,108,654,724 8,613,263 6.870 2016-01-11
1718 2016-01-12 1,397,750 -392,000 0.01 11,108,654,724 10,007,890 7.160 2016-01-08
1719 2016-01-11 1,789,750 -254,000 0.02 11,108,654,724 12,492,455 6.980 2016-01-07
1720 2016-01-08 2,043,750 696,000 0.02 11,108,654,724 14,551,500 7.120 2016-01-06
1721 2016-01-07 1,347,750 76,000 0.01 11,108,654,724 9,905,963 7.350 2016-01-05
1722 2016-01-06 1,271,750 -628,000 0.01 11,108,654,724 9,487,255 7.460 2016-01-04
1723 2016-01-05 1,899,750 -3,600,000 0.02 11,108,654,724 14,989,028 7.890 2015-12-30
1724 2016-01-04 5,499,750 298,000 0.05 11,108,654,724 43,668,015 7.940 2015-12-29
1725 2015-12-30 5,201,750 1,109,850 0.05 11,108,654,724 41,561,983 7.990 2015-12-28
1726 2015-12-29 4,091,900 1,082,150 0.04 11,108,654,724 33,308,066 8.140 2015-12-23
1727 2015-12-28 3,009,750 -120,000 0.03 11,108,654,724 24,108,098 8.010 2015-12-22
1728 2015-12-23 3,129,750 -46,000 0.03 11,108,654,724 25,163,190 8.040 2015-12-21
1729 2015-12-22 3,175,750 98,000 0.03 11,108,654,724 25,183,698 7.930 2015-12-18
1730 2015-12-21 3,077,750 328,000 0.03 11,108,654,724 24,652,778 8.010 2015-12-17
1731 2015-12-18 2,749,750 -218,000 0.02 11,108,654,724 22,107,990 8.040 2015-12-16
1732 2015-12-17 2,967,750 258,000 0.03 11,108,654,724 23,445,225 7.900 2015-12-15
1733 2015-12-16 2,709,750 -318,000 0.02 11,108,654,724 21,569,610 7.960 2015-12-14
1734 2015-12-15 3,027,750 -1,632,000 0.03 11,108,654,724 24,464,220 8.080 2015-12-11
1735 2015-12-14 4,659,750 552,000 0.04 11,108,654,724 37,464,390 8.040 2015-12-10
1736 2015-12-11 4,107,750 176,000 0.04 11,108,654,724 34,176,480 8.320 2015-12-09
1737 2015-12-10 3,931,750 -40,000 0.04 11,108,654,724 33,183,970 8.440 2015-12-08
1738 2015-12-09 3,971,750 922,000 0.04 11,108,654,724 33,918,745 8.540 2015-12-07
1739 2015-12-08 3,049,750 -220,000 0.03 11,108,654,724 25,709,393 8.430 2015-12-04
1740 2015-12-07 3,269,750 -564,000 0.03 11,108,654,724 27,531,295 8.420 2015-12-03
1741 2015-12-04 3,833,750 48,000 0.03 11,108,654,724 32,318,513 8.430 2015-12-02
1742 2015-12-03 3,785,750 -42,968 0.03 11,108,654,724 31,913,873 8.430 2015-12-01
1743 2015-12-02 3,828,718 -807,032 0.03 11,108,654,724 31,395,488 8.200 2015-11-30
1744 2015-12-01 4,635,750 -198,000 0.04 11,108,654,724 37,688,648 8.130 2015-11-27
1745 2015-11-30 4,833,750 654,000 0.04 11,108,654,724 40,845,188 8.450 2015-11-26
1746 2015-11-27 4,179,750 -162,000 0.04 11,108,654,724 36,113,040 8.640 2015-11-25
1747 2015-11-26 4,341,750 1,972,000 0.04 11,108,654,724 38,033,730 8.760 2015-11-24
1748 2015-11-25 2,369,750 -208,000 0.02 11,108,654,724 20,071,783 8.470 2015-11-23
1749 2015-11-24 2,577,750 134,000 0.02 11,108,654,724 22,013,985 8.540 2015-11-20
1750 2015-11-23 2,443,750 190,000 0.02 11,108,654,724 20,747,438 8.490 2015-11-19
1751 2015-11-20 2,253,750 708,000 0.02 11,108,654,724 18,886,425 8.380 2015-11-18
1752 2015-11-19 1,545,750 244,000 0.01 11,108,654,724 13,169,790 8.520 2015-11-17
1753 2015-11-18 1,301,750 -3,306,000 0.01 11,108,654,724 10,804,525 8.300 2015-11-16
1754 2015-11-17 4,607,750 -2,596,000 0.04 11,108,654,724 38,152,170 8.280 2015-11-13
1755 2015-11-16 7,203,750 868,000 0.06 11,108,654,724 55,468,875 7.700 2015-11-12
1756 2015-11-13 6,335,750 -760,000 0.06 11,108,654,724 46,124,260 7.280 2015-11-11
1757 2015-11-12 7,095,750 252,000 0.06 11,108,654,724 51,373,230 7.240 2015-11-10
1758 2015-11-11 6,843,750 -238,000 0.06 11,108,654,724 51,738,750 7.560 2015-11-09
1759 2015-11-10 7,081,750 2,324,000 0.06 11,108,654,724 53,467,213 7.550 2015-11-06
1760 2015-11-09 4,757,750 -411,400 0.04 11,108,654,724 36,349,210 7.640 2015-11-05
1761 2015-11-06 5,169,150 160,000 0.05 11,108,654,724 39,337,232 7.610 2015-11-04
1762 2015-11-05 5,009,150 -40,000 0.05 11,108,654,724 37,167,893 7.420 2015-11-03
1763 2015-11-04 5,049,150 -586,000 0.05 11,108,654,724 36,656,829 7.260 2015-11-02
1764 2015-11-03 5,635,150 -2,168,000 0.05 11,108,654,724 40,798,486 7.240 2015-10-30
1765 2015-11-02 7,803,150 133,400 0.07 11,108,654,724 55,246,302 7.080 2015-10-29
1766 2015-10-30 7,669,750 330,786 0.07 11,108,654,724 53,304,763 6.950 2015-10-28
1767 2015-10-29 7,338,964 300,000 0.07 11,108,654,724 52,033,255 7.090 2015-10-27
1768 2015-10-28 7,038,964 178,000 0.06 11,108,654,724 50,680,541 7.200 2015-10-26
1769 2015-10-27 6,860,964 652,000 0.06 11,108,654,724 48,438,406 7.060 2015-10-23
1770 2015-10-26 6,208,964 642,000 0.06 11,108,654,724 43,152,300 6.950 2015-10-22
1771 2015-10-23 5,566,964 64,000 0.05 11,108,654,724 40,360,489 7.250 2015-10-20
1772 2015-10-22 5,502,964 584,000 0.05 11,108,654,724 39,841,459 7.240 2015-10-19
1773 2015-10-20 4,918,964 88,000 0.04 11,108,654,724 36,646,282 7.450 2015-10-16
1774 2015-10-19 4,830,964 32,000 0.04 11,108,654,724 36,908,565 7.640 2015-10-15
1775 2015-10-16 4,798,964 660,000 0.04 11,108,654,724 35,944,240 7.490 2015-10-14
1776 2015-10-15 4,138,964 -364,000 0.04 11,108,654,724 31,828,633 7.690 2015-10-13
1777 2015-10-14 4,502,964 -1,192,000 0.04 11,108,654,724 34,042,408 7.560 2015-10-12
1778 2015-10-13 5,694,964 -1,298,000 0.05 11,108,654,724 39,978,647 7.020 2015-10-09
1779 2015-10-12 6,992,964 158,000 0.06 11,108,654,724 47,412,296 6.780 2015-10-08
1780 2015-10-09 6,834,964 3,580,000 0.06 11,108,654,724 47,297,951 6.920 2015-10-07
1781 2015-10-08 3,254,964 -278,000 0.03 11,108,654,724 21,385,113 6.570 2015-10-06
1782 2015-10-07 3,532,964 202,000 0.03 11,108,654,724 24,024,155 6.800 2015-10-05
1783 2015-10-06 3,330,964 304,000 0.03 11,108,654,724 22,284,149 6.690 2015-10-02
1784 2015-10-05 3,026,964 -134,000 0.03 11,108,654,724 19,766,075 6.530 2015-09-30
1785 2015-10-02 3,160,964 -434,288 0.03 11,108,654,724 19,534,758 6.180 2015-09-29
1786 2015-09-30 3,595,252 620,000 0.03 11,108,654,724 23,548,901 6.550 2015-09-25
1787 2015-09-29 2,975,252 2,000 0.03 11,108,654,724 19,636,663 6.600 2015-09-24
1788 2015-09-25 2,973,252 -232,000 0.03 11,108,654,724 19,801,858 6.660 2015-09-23
1789 2015-09-24 3,205,252 -136,000 0.03 11,108,654,724 22,180,344 6.920 2015-09-22
1790 2015-09-23 3,341,252 -156,000 0.03 11,108,654,724 23,589,239 7.060 2015-09-21
1791 2015-09-22 3,497,252 14,000 0.03 11,108,654,724 25,180,214 7.200 2015-09-18
1792 2015-09-21 3,483,252 316,000 0.03 11,108,654,724 25,706,400 7.380 2015-09-17
1793 2015-09-18 3,167,252 38,000 0.03 11,108,654,724 22,107,419 6.980 2015-09-16
1794 2015-09-17 3,129,252 -152,000 0.03 11,108,654,724 20,809,526 6.650 2015-09-15
1795 2015-09-16 3,281,252 248,000 0.03 11,108,654,724 21,689,076 6.610 2015-09-14
1796 2015-09-15 3,033,252 -116,000 0.03 11,108,654,724 19,958,798 6.580 2015-09-11
1797 2015-09-14 3,149,252 396,000 0.03 11,108,654,724 20,533,123 6.520 2015-09-10
1798 2015-09-11 2,753,252 414,000 0.02 11,108,654,724 18,859,776 6.850 2015-09-09
1799 2015-09-10 2,339,252 -134,000 0.02 11,108,654,724 15,766,558 6.740 2015-09-08
1800 2015-09-09 2,473,252 -902,036 0.02 11,108,654,724 15,705,150 6.350 2015-09-07
1801 2015-09-08 3,375,288 388,295 0.03 11,108,654,724 21,331,820 6.320 2015-09-04
1802 2015-09-07 2,986,993 -347,000 0.03 11,108,654,724 18,310,267 6.130 2015-09-02
1803 2015-09-04 3,333,993 -2,491,000 0.03 11,108,654,724 20,970,816 6.290 2015-09-01
1804 2015-09-02 5,824,993 -1,040,262 0.05 11,108,654,724 37,046,955 6.360 2015-08-31
1805 2015-09-01 6,865,255 154,000 0.06 11,108,654,724 46,203,166 6.730 2015-08-28
1806 2015-08-31 6,711,255 92,000 0.06 11,108,654,724 42,348,019 6.310 2015-08-27
1807 2015-08-28 6,619,255 250,000 0.06 11,108,654,724 40,708,418 6.150 2015-08-26
1808 2015-08-27 6,369,255 26,000 0.06 11,108,654,724 40,508,462 6.360 2015-08-25
1809 2015-08-26 6,343,255 -351,841 0.06 11,108,654,724 41,231,158 6.500 2015-08-24
1810 2015-08-25 6,695,096 -1,080,809 0.06 11,108,654,724 45,258,849 6.760 2015-08-21
1811 2015-08-24 7,775,905 -1,054,000 0.07 11,108,654,724 53,887,022 6.930 2015-08-20
1812 2015-08-21 8,829,905 -94,000 0.08 11,108,654,724 62,692,326 7.100 2015-08-19
1813 2015-08-20 8,923,905 94,000 0.08 11,108,654,724 60,771,793 6.810 2015-08-18
1814 2015-08-19 8,829,905 316,000 0.08 11,108,654,724 63,840,213 7.230 2015-08-17
1815 2015-08-18 8,513,905 666,000 0.08 11,108,654,724 61,725,811 7.250 2015-08-14
1816 2015-08-17 7,847,905 1,336,000 0.07 11,108,654,724 60,428,869 7.700 2015-08-13
1817 2015-08-14 6,511,905 -78,000 0.06 11,108,654,724 55,155,835 8.470 2015-08-12
1818 2015-08-13 6,589,905 -182,000 0.06 11,108,654,724 56,870,880 8.630 2015-08-11
1819 2015-08-12 6,771,905 206,000 0.06 11,108,654,724 56,816,283 8.390 2015-08-10
1820 2015-08-11 6,565,905 60,000 0.06 11,108,654,724 54,168,716 8.250 2015-08-07
1821 2015-08-10 6,505,905 170,000 0.06 11,108,654,724 53,933,952 8.290 2015-08-06
1822 2015-08-07 6,335,905 -86,000 0.06 11,108,654,724 53,601,756 8.460 2015-08-05
1823 2015-08-06 6,421,905 -457,743 0.06 11,108,654,724 54,329,316 8.460 2015-08-04
1824 2015-08-05 6,879,648 905,743 0.06 11,108,654,724 57,101,078 8.300 2015-08-03
1825 2015-08-04 5,973,905 -401,115 0.05 11,108,654,724 50,240,541 8.410 2015-07-31
1826 2015-08-03 6,375,020 -1,151,128 0.06 11,108,654,724 55,080,173 8.640 2015-07-30
1827 2015-07-31 7,526,148 53,300 0.07 11,108,654,724 64,574,350 8.580 2015-07-29
1828 2015-07-30 7,472,848 808,000 0.07 11,108,654,724 64,341,221 8.610 2015-07-28
1829 2015-07-29 6,664,848 220,800 0.06 11,108,654,724 58,117,475 8.720 2015-07-27
1830 2015-07-28 6,444,048 -1,047,344 0.06 11,108,654,724 59,091,920 9.170 2015-07-24
1831 2015-07-27 7,491,392 -99,500 0.07 11,108,654,724 68,920,806 9.200 2015-07-23
1832 2015-07-24 7,590,892 182,000 0.07 11,108,654,724 68,545,755 9.030 2015-07-22
1833 2015-07-23 7,408,892 372,700 0.07 11,108,654,724 68,680,429 9.270 2015-07-21
1834 2015-07-22 7,036,192 -46,100 0.06 11,108,654,724 66,280,929 9.420 2015-07-20
1835 2015-07-21 7,082,292 -232,100 0.06 11,108,654,724 67,848,357 9.580 2015-07-17
1836 2015-07-20 7,314,392 1,353,407 0.07 11,108,654,724 67,731,270 9.260 2015-07-16
1837 2015-07-17 5,960,985 158,000 0.05 11,108,654,724 55,794,820 9.360 2015-07-15
1838 2015-07-16 5,802,985 -271,000 0.05 11,108,654,724 55,360,477 9.540 2015-07-14
1839 2015-07-15 6,073,985 -253,300 0.05 11,108,654,724 59,889,492 9.860 2015-07-13
1840 2015-07-14 6,327,285 -194,560 0.06 11,108,654,724 61,754,302 9.760 2015-07-10
1841 2015-07-13 6,521,845 -778,000 0.06 11,108,654,724 62,674,930 9.610 2015-07-09
1842 2015-07-10 7,299,845 -917,900 0.07 11,108,654,724 65,041,619 8.910 2015-07-08
1843 2015-07-09 8,217,745 -330,947 0.07 11,108,654,724 75,931,964 9.240 2015-07-07
1844 2015-07-08 8,548,692 1,399,800 0.08 11,108,654,724 80,614,166 9.430 2015-07-06
1845 2015-07-07 7,148,892 996,646 0.06 11,108,654,724 73,347,632 10.26 2015-07-03
1846 2015-07-06 6,152,246 -87,940 0.06 11,108,654,724 64,967,718 10.56 2015-07-02
1847 2015-07-03 6,240,186 152,000 0.06 11,108,654,724 67,019,598 10.74 2015-06-30
1848 2015-07-02 6,088,186 252,600 0.05 11,108,654,724 62,830,080 10.32 2015-06-29
1849 2015-06-30 5,835,586 178,600 0.05 11,108,654,724 63,841,311 10.94 2015-06-26
1850 2015-06-29 5,656,986 -1,027,946 0.05 11,108,654,724 61,887,427 10.94 2015-06-25
1851 2015-06-25 6,684,932 -382,400 0.06 11,108,654,724 76,609,321 11.46 2015-06-23
1852 2015-06-24 7,067,332 -404,000 0.06 11,108,654,724 79,719,505 11.28 2015-06-22
1853 2015-06-23 7,471,332 -514,000 0.07 11,108,654,724 84,575,478 11.32 2015-06-19
1854 2015-06-22 7,985,332 -200,000 0.07 11,108,654,724 88,956,598 11.14 2015-06-18
1855 2015-06-19 8,185,332 736,000 0.07 11,108,654,724 90,529,772 11.06 2015-06-17
1856 2015-06-18 7,449,332 158,000 0.07 11,108,654,724 80,899,746 10.86 2015-06-16
1857 2015-06-17 7,291,332 -206,000 0.07 11,108,654,724 81,371,265 11.16 2015-06-15
1858 2015-06-16 7,497,332 691,925 0.07 11,108,654,724 85,619,531 11.42 2015-06-12
1859 2015-06-15 6,805,407 -164,000 0.06 11,108,654,724 76,084,450 11.18 2015-06-11
1860 2015-06-12 6,969,407 696,000 0.06 11,108,654,724 78,057,358 11.20 2015-06-10
1861 2015-06-11 6,273,407 460,000 0.06 11,108,654,724 72,018,712 11.48 2015-06-09
1862 2015-06-10 5,813,407 171,300 0.05 11,108,654,724 68,947,007 11.86 2015-06-08
1863 2015-06-09 5,642,107 420,300 0.05 11,108,654,724 67,705,284 12.00 2015-06-05
1864 2015-06-08 5,221,807 -488,000 0.05 11,108,654,724 63,497,173 12.16 2015-06-04
1865 2015-06-05 5,709,807 -250,000 0.05 11,108,654,724 69,659,645 12.20 2015-06-03
1866 2015-06-04 5,959,807 708,000 0.05 11,108,654,724 72,471,253 12.16 2015-06-02
1867 2015-06-03 5,251,807 390,300 0.05 11,108,654,724 64,702,262 12.32 2015-06-01
1868 2015-06-02 4,861,507 431,800 0.04 11,108,654,724 59,796,536 12.30 2015-05-29
1869 2015-06-01 4,429,707 -965,600 0.04 11,108,654,724 54,219,614 12.24 2015-05-28
1870 2015-05-29 5,395,307 484,000 0.05 11,108,654,724 67,441,338 12.50 2015-05-27
1871 2015-05-28 4,911,307 389,300 0.04 11,108,654,724 62,766,503 12.78 2015-05-26
1872 2015-05-27 4,522,007 807,300 0.04 11,108,654,724 58,333,890 12.90 2015-05-22
1873 2015-05-26 3,714,707 -122,000 0.03 11,108,654,724 50,148,545 13.50 2015-05-21
1874 2015-05-22 3,836,707 -190,000 0.03 11,108,654,724 51,258,406 13.36 2015-05-20
1875 2015-05-21 4,026,707 199,543 0.04 11,108,654,724 53,394,135 13.26 2015-05-19
1876 2015-05-20 3,827,164 -267,300 0.03 11,108,654,724 51,207,454 13.38 2015-05-18
1877 2015-05-19 4,094,464 112,000 0.04 11,108,654,724 55,193,375 13.48 2015-05-15
1878 2015-05-18 3,982,464 -266,000 0.04 11,108,654,724 54,639,406 13.72 2015-05-14
1879 2015-05-15 4,248,464 -60,943 0.04 11,108,654,724 57,099,356 13.44 2015-05-13
1880 2015-05-14 4,309,407 -392,000 0.04 11,108,654,724 58,176,995 13.50 2015-05-12
1881 2015-05-13 4,701,407 -456,000 0.04 11,108,654,724 65,161,501 13.86 2015-05-11
1882 2015-05-12 5,157,407 -32,000 0.05 11,108,654,724 68,593,513 13.30 2015-05-08
1883 2015-05-11 5,189,407 468,000 0.05 11,108,654,724 66,216,833 12.76 2015-05-07
1884 2015-05-08 4,721,407 196,000 0.04 11,108,654,724 62,133,716 13.16 2015-05-06
1885 2015-05-07 4,525,407 128,000 0.04 11,108,654,724 61,002,486 13.48 2015-05-05
1886 2015-05-06 4,397,407 1,095,975 0.04 11,108,654,724 58,925,254 13.40 2015-05-04
1887 2015-05-05 3,301,432 20,000 0.03 11,108,654,724 44,239,189 13.40 2015-04-30
1888 2015-05-04 3,281,432 -2,431,100 0.03 11,108,654,724 44,496,218 13.56 2015-04-29
1889 2015-04-30 5,712,532 -324,000 0.05 11,108,654,724 76,319,428 13.36 2015-04-28
1890 2015-04-29 6,036,532 1,494,660 0.05 11,108,654,724 80,044,414 13.26 2015-04-27
1891 2015-04-28 4,541,872 6,000 0.04 11,108,654,724 59,407,686 13.08 2015-04-24
1892 2015-04-27 4,535,872 -254,000 0.04 11,108,654,724 59,601,358 13.14 2015-04-23
1893 2015-04-24 4,789,872 -544,000 0.04 11,108,654,724 63,034,716 13.16 2015-04-22
1894 2015-04-23 5,333,872 32,000 0.05 11,108,654,724 69,020,304 12.94 2015-04-21
1895 2015-04-22 5,301,872 1,332,000 0.05 11,108,654,724 67,015,662 12.64 2015-04-20
1896 2015-04-21 3,969,872 -116,000 0.04 11,108,654,724 52,481,708 13.22 2015-04-17
1897 2015-04-20 4,085,872 50,000 0.04 11,108,654,724 54,750,685 13.40 2015-04-16
1898 2015-04-17 4,035,872 232,000 0.04 11,108,654,724 53,515,663 13.26 2015-04-15
1899 2015-04-16 3,803,872 -670,000 0.03 11,108,654,724 49,602,491 13.04 2015-04-14
1900 2015-04-15 4,473,872 886,000 0.04 11,108,654,724 59,502,498 13.30 2015-04-13
1901 2015-04-14 3,587,872 537,090 0.03 11,108,654,724 46,211,791 12.88 2015-04-10
1902 2015-04-13 3,050,782 141,200 0.03 11,108,654,724 38,866,963 12.74 2015-04-09
1903 2015-04-10 2,909,582 -1,422,000 0.03 11,108,654,724 33,983,918 11.68 2015-04-08
1904 2015-04-09 4,331,582 622,750 0.04 11,108,654,724 48,513,718 11.20 2015-04-02
1905 2015-04-08 3,708,832 -276,750 0.03 11,108,654,724 41,835,625 11.28 2015-04-01
1906 2015-04-02 3,985,582 -204,000 0.04 11,108,654,724 45,116,788 11.32 2015-03-31
1907 2015-04-01 4,189,582 872,000 0.04 11,108,654,724 46,755,735 11.16 2015-03-30
1908 2015-03-31 3,317,582 588,000 0.03 11,108,654,724 36,758,809 11.08 2015-03-27
1909 2015-03-30 2,729,582 282,000 0.02 11,108,654,724 30,789,685 11.28 2015-03-26
1910 2015-03-27 2,447,582 -1,991,840 0.02 11,108,654,724 28,196,145 11.52 2015-03-25
1911 2015-03-26 4,439,422 -90,000 0.04 11,108,654,724 50,431,834 11.36 2015-03-24
1912 2015-03-25 4,529,422 -324,000 0.04 11,108,654,724 50,638,938 11.18 2015-03-23
1913 2015-03-24 4,853,422 -118,000 0.04 11,108,654,724 52,708,163 10.86 2015-03-20
1914 2015-03-23 4,971,422 -124,000 0.04 11,108,654,724 54,785,070 11.02 2015-03-19
1915 2015-03-20 5,095,422 450,000 0.05 11,108,654,724 56,151,550 11.02 2015-03-18
1916 2015-03-19 4,645,422 -8,000 0.04 11,108,654,724 50,356,374 10.84 2015-03-17
1917 2015-03-18 4,653,422 542,900 0.04 11,108,654,724 50,722,300 10.90 2015-03-16
1918 2015-03-17 4,110,522 190,000 0.04 11,108,654,724 44,969,111 10.94 2015-03-13
1919 2015-03-16 3,920,522 -396,700 0.04 11,108,654,724 44,772,361 11.42 2015-03-12
1920 2015-03-13 4,317,222 352,000 0.04 11,108,654,724 48,784,609 11.30 2015-03-11
1921 2015-03-12 3,965,222 190,000 0.04 11,108,654,724 46,155,184 11.64 2015-03-10
1922 2015-03-11 3,775,222 -692,000 0.03 11,108,654,724 45,302,664 12.00 2015-03-09
1923 2015-03-10 4,467,222 214,000 0.04 11,108,654,724 54,678,797 12.24 2015-03-06
1924 2015-03-09 4,253,222 -458,000 0.04 11,108,654,724 50,868,535 11.96 2015-03-05
1925 2015-03-06 4,711,222 220,800 0.04 11,108,654,724 56,157,766 11.92 2015-03-04
1926 2015-03-05 4,490,422 -40,200 0.04 11,108,654,724 53,346,213 11.88 2015-03-03
1927 2015-03-04 4,530,622 560,000 0.04 11,108,654,724 54,820,526 12.10 2015-03-02
1928 2015-03-03 3,970,622 -244,000 0.04 11,108,654,724 47,488,639 11.96 2015-02-27
1929 2015-03-02 4,214,622 158,000 0.04 11,108,654,724 50,154,002 11.90 2015-02-26
1930 2015-02-27 4,056,622 478,000 0.04 11,108,654,724 48,111,537 11.86 2015-02-25
1931 2015-02-26 3,578,622 83,600 0.03 11,108,654,724 42,728,747 11.94 2015-02-24
1932 2015-02-25 3,495,022 264,000 0.03 11,108,654,724 41,940,264 12.00 2015-02-23
1933 2015-02-24 3,231,022 378,100 0.03 11,108,654,724 38,578,403 11.94 2015-02-17
1934 2015-02-23 2,852,922 688,000 0.03 11,108,654,724 34,178,006 11.98 2015-02-16
1935 2015-02-17 2,164,922 340,800 0.02 11,108,654,724 26,238,855 12.12 2015-02-13
1936 2015-02-16 1,824,122 -550,000 0.02 11,108,654,724 22,363,736 12.26 2015-02-12
1937 2015-02-13 2,374,122 -234,000 0.02 11,108,654,724 28,441,982 11.98 2015-02-11
1938 2015-02-12 2,608,122 527,608 0.02 11,108,654,724 30,932,327 11.86 2015-02-10
1939 2015-02-11 2,080,514 -94,400 0.02 11,108,654,724 24,674,896 11.86 2015-02-09
1940 2015-02-10 2,174,914 101,400 0.02 11,108,654,724 25,011,511 11.50 2015-02-06
1941 2015-02-09 2,073,514 98,000 0.02 11,108,654,724 24,011,292 11.58 2015-02-05
1942 2015-02-06 1,975,514 -984,250 0.02 11,108,654,724 22,639,390 11.46 2015-02-04
1943 2015-02-05 2,959,764 -234,000 0.03 11,108,654,724 32,320,623 10.92 2015-02-03
1944 2015-02-04 3,193,764 -192,000 0.03 11,108,654,724 32,512,518 10.18 2015-02-02
1945 2015-02-03 3,385,764 288,000 0.03 11,108,654,724 33,993,071 10.04 2015-01-30
1946 2015-02-02 3,097,764 648,000 0.03 11,108,654,724 31,101,551 10.04 2015-01-29
1947 2015-01-30 2,449,764 72,000 0.02 11,108,654,724 25,281,564 10.32 2015-01-28
1948 2015-01-29 2,377,764 -52,000 0.02 11,108,654,724 25,014,077 10.52 2015-01-27
1949 2015-01-28 2,429,764 -166,000 0.02 11,108,654,724 25,755,498 10.60 2015-01-26
1950 2015-01-27 2,595,764 18,000 0.02 11,108,654,724 27,359,353 10.54 2015-01-23
1951 2015-01-26 2,577,764 119,000 0.02 11,108,654,724 26,550,969 10.30 2015-01-22
1952 2015-01-23 2,458,764 102,000 0.02 11,108,654,724 25,521,970 10.38 2015-01-21
1953 2015-01-22 2,356,764 36,000 0.02 11,108,654,724 24,368,940 10.34 2015-01-20
1954 2015-01-21 2,320,764 -47,120 0.02 11,108,654,724 23,903,869 10.30 2015-01-19
1955 2015-01-20 2,367,884 396,000 0.02 11,108,654,724 24,531,278 10.36 2015-01-16
1956 2015-01-19 1,971,884 298,000 0.02 11,108,654,724 20,941,408 10.62 2015-01-15
1957 2015-01-16 1,673,884 120,000 0.02 11,108,654,724 17,977,514 10.74 2015-01-14
1958 2015-01-15 1,553,884 -1,134,220 0.01 11,108,654,724 16,564,403 10.66 2015-01-13
1959 2015-01-14 2,688,104 -132,000 0.02 11,108,654,724 28,923,999 10.76 2015-01-12
1960 2015-01-13 2,820,104 -102,000 0.03 11,108,654,724 30,344,319 10.76 2015-01-09
1961 2015-01-12 2,922,104 -66,000 0.03 11,108,654,724 31,675,607 10.84 2015-01-08
1962 2015-01-09 2,988,104 -774,000 0.03 11,108,654,724 31,136,044 10.42 2015-01-07
1963 2015-01-08 3,762,104 10,000 0.03 11,108,654,724 37,922,008 10.08 2015-01-06
1964 2015-01-07 3,752,104 -322,000 0.03 11,108,654,724 37,746,166 10.06 2015-01-05
1965 2015-01-06 4,074,104 -129,250 0.04 11,108,654,724 41,637,343 10.22 2015-01-02
1966 2015-01-05 4,203,354 747,808 0.04 11,108,654,724 42,874,211 10.20 2014-12-30
1967 2015-01-02 3,455,546 -950,000 0.03 11,108,654,724 35,177,458 10.18 2014-12-29
1968 2014-12-30 4,405,546 243,600 0.04 11,108,654,724 44,231,682 10.04 2014-12-23
1969 2014-12-29 4,161,946 -597,808 0.04 11,108,654,724 41,869,177 10.06 2014-12-22
1970 2014-12-23 4,759,754 908,000 0.04 11,108,654,724 48,359,101 10.16 2014-12-19
1971 2014-12-22 3,851,754 -24,000 0.03 11,108,654,724 38,170,882 9.910 2014-12-18
1972 2014-12-19 3,875,754 -768,000 0.03 11,108,654,724 38,486,237 9.930 2014-12-17
1973 2014-12-18 4,643,754 -132,000 0.04 11,108,654,724 48,109,291 10.36 2014-12-16
1974 2014-12-17 4,775,754 -49,600 0.04 11,108,654,724 50,431,962 10.56 2014-12-15
1975 2014-12-16 4,825,354 166,000 0.04 11,108,654,724 51,148,752 10.60 2014-12-12
1976 2014-12-15 4,659,354 -14,000 0.04 11,108,654,724 49,575,527 10.64 2014-12-11
1977 2014-12-12 4,673,354 -68,000 0.04 11,108,654,724 50,285,289 10.76 2014-12-10
1978 2014-12-11 4,741,354 -682,000 0.04 11,108,654,724 50,542,834 10.66 2014-12-09
1979 2014-12-10 5,423,354 -556,000 0.05 11,108,654,724 58,246,822 10.74 2014-12-08
1980 2014-12-09 5,979,354 698,000 0.05 11,108,654,724 63,500,739 10.62 2014-12-05
1981 2014-12-08 5,281,354 -361,000 0.05 11,108,654,724 55,454,217 10.50 2014-12-04
1982 2014-12-05 5,642,354 26,000 0.05 11,108,654,724 58,906,176 10.44 2014-12-03
1983 2014-12-04 5,616,354 -84,000 0.05 11,108,654,724 59,758,007 10.64 2014-12-02
1984 2014-12-03 5,700,354 -382,000 0.05 11,108,654,724 60,309,745 10.58 2014-12-01
1985 2014-12-02 6,082,354 -448,000 0.05 11,108,654,724 66,176,012 10.88 2014-11-28
1986 2014-12-01 6,530,354 198,000 0.06 11,108,654,724 70,397,216 10.78 2014-11-27
1987 2014-11-28 6,332,354 -74,000 0.06 11,108,654,724 68,389,423 10.80 2014-11-26
1988 2014-11-27 6,406,354 460,600 0.06 11,108,654,724 68,419,861 10.68 2014-11-25
1989 2014-11-26 5,945,754 236,400 0.05 11,108,654,724 63,381,738 10.66 2014-11-24
1990 2014-11-25 5,709,354 -889,000 0.05 11,108,654,724 60,176,591 10.54 2014-11-21
1991 2014-11-24 6,598,354 320,000 0.06 11,108,654,724 68,358,947 10.36 2014-11-20
1992 2014-11-21 6,278,354 -228,000 0.06 11,108,654,724 65,671,583 10.46 2014-11-19
1993 2014-11-20 6,506,354 -1,885,640 0.06 11,108,654,724 68,056,463 10.46 2014-11-18
1994 2014-11-19 8,391,994 -308,100 0.08 11,108,654,724 89,626,496 10.68 2014-11-17
1995 2014-11-18 8,700,094 -333,000 0.08 11,108,654,724 94,309,019 10.84 2014-11-14
1996 2014-11-17 9,033,094 328,000 0.08 11,108,654,724 96,473,444 10.68 2014-11-13
1997 2014-11-14 8,705,094 -289,300 0.08 11,108,654,724 93,666,811 10.76 2014-11-12
1998 2014-11-13 8,994,394 -584,000 0.08 11,108,654,724 97,679,119 10.86 2014-11-11
1999 2014-11-12 9,578,394 518,200 0.09 11,108,654,724 100,764,705 10.52 2014-11-10
2000 2014-11-11 9,060,194 1,393,000 0.08 11,108,654,724 92,957,590 10.26 2014-11-07
2001 2014-11-10 7,667,194 378,000 0.07 11,108,654,724 82,652,351 10.78 2014-11-06
2002 2014-11-07 7,289,194 -82,000 0.07 11,108,654,724 82,805,244 11.36 2014-11-05
2003 2014-11-06 7,371,194 -55,500 0.07 11,108,654,724 84,031,612 11.40 2014-11-04
2004 2014-11-05 7,426,694 -346,000 0.07 11,108,654,724 84,664,312 11.40 2014-11-03
2005 2014-11-04 7,772,694 -260,000 0.07 11,108,654,724 88,764,165 11.42 2014-10-31
2006 2014-11-03 8,032,694 386,000 0.07 11,108,654,724 92,215,327 11.48 2014-10-30
2007 2014-10-31 7,646,694 270,000 0.07 11,108,654,724 87,936,981 11.50 2014-10-29
2008 2014-10-30 7,376,694 161,000 0.07 11,108,654,724 84,536,913 11.46 2014-10-28
2009 2014-10-29 7,215,694 -114,000 0.07 10,589,547,509 81,248,714 11.26 2014-10-27
2010 2014-10-28 7,329,694 -778,000 0.07 10,589,547,509 82,239,167 11.22 2014-10-24
2011 2014-10-27 8,107,694 -306,000 0.08 10,589,547,509 90,968,327 11.22 2014-10-23
2012 2014-10-24 8,413,694 20,000 0.08 10,589,547,509 95,074,742 11.30 2014-10-22
2013 2014-10-23 8,393,694 -96,100 0.08 10,589,547,509 93,505,751 11.14 2014-10-21
2014 2014-10-22 8,489,794 342,000 0.08 10,589,547,509 93,217,938 10.98 2014-10-20
2015 2014-10-21 8,147,794 -242,000 0.08 10,589,547,509 88,159,131 10.82 2014-10-17
2016 2014-10-20 8,389,794 -812,000 0.08 10,589,547,509 90,945,367 10.84 2014-10-16
2017 2014-10-17 9,201,794 386,000 0.09 10,589,547,509 102,139,913 11.10 2014-10-15
2018 2014-10-16 8,815,794 819,000 0.08 10,589,547,509 94,857,943 10.76 2014-10-14
2019 2014-10-15 7,996,794 324,000 0.08 10,589,547,509 87,324,990 10.92 2014-10-13
2020 2014-10-14 7,672,794 200,000 0.07 10,589,547,509 86,549,116 11.28 2014-10-10
2021 2014-10-13 7,472,794 -46,000 0.07 10,589,547,509 88,776,793 11.88 2014-10-09
2022 2014-10-10 7,518,794 114,000 0.07 10,589,547,509 89,624,024 11.92 2014-10-08
2023 2014-10-09 7,404,794 -124,000 0.07 10,589,547,509 89,153,720 12.04 2014-10-07
2024 2014-10-08 7,528,794 38,000 0.07 10,589,547,509 88,689,193 11.78 2014-10-06
2025 2014-10-07 7,490,794 271,500 0.07 10,589,547,509 87,642,290 11.70 2014-10-03
2026 2014-10-06 7,219,294 -442,000 0.07 10,589,547,509 83,455,039 11.56 2014-09-30
2027 2014-10-03 7,661,294 4,398,000 0.07 10,589,547,509 89,943,592 11.74 2014-09-29
2028 2014-09-30 3,263,294 36,000 0.03 10,407,547,509 38,637,401 11.84 2014-09-26
2029 2014-09-29 3,227,294 335,983 0.03 10,407,547,509 38,340,253 11.88 2014-09-25
2030 2014-09-26 2,891,311 116,000 0.03 10,407,547,509 34,175,296 11.82 2014-09-24
2031 2014-09-25 2,775,311 -28,000 0.03 10,407,547,509 33,248,226 11.98 2014-09-23
2032 2014-09-24 2,803,311 -110,000 0.03 10,407,547,509 33,471,533 11.94 2014-09-22
2033 2014-09-23 2,913,311 -370,000 0.03 10,407,547,509 35,192,797 12.08 2014-09-19
2034 2014-09-22 3,283,311 -450,000 0.03 10,407,547,509 39,334,066 11.98 2014-09-18
2035 2014-09-19 3,733,311 292,000 0.04 10,407,547,509 44,874,398 12.02 2014-09-17
2036 2014-09-18 3,441,311 324,000 0.03 10,407,547,509 39,919,208 11.60 2014-09-16
2037 2014-09-17 3,117,311 -48,000 0.03 10,407,547,509 37,220,693 11.94 2014-09-15
2038 2014-09-16 3,165,311 621,000 0.03 10,407,547,509 38,743,407 12.24 2014-09-12
2039 2014-09-15 2,544,311 -402,000 0.02 10,407,547,509 30,226,415 11.88 2014-09-11
2040 2014-09-12 2,946,311 -270,000 0.03 10,407,547,509 36,534,256 12.40 2014-09-10
2041 2014-09-11 3,216,311 -468,000 0.03 10,407,547,509 40,589,845 12.62 2014-09-08
2042 2014-09-10 3,684,311 92,000 0.04 10,407,547,509 45,390,712 12.32 2014-09-05
2043 2014-09-08 3,592,311 292,000 0.03 10,407,547,509 44,041,733 12.26 2014-09-04
2044 2014-09-05 3,300,311 -90,000 0.03 10,407,547,509 40,461,813 12.26 2014-09-03
2045 2014-09-04 3,390,311 -162,000 0.03 10,407,547,509 41,158,376 12.14 2014-09-02
2046 2014-09-03 3,552,311 -55,370 0.03 10,407,547,509 43,551,333 12.26 2014-09-01
2047 2014-09-02 3,607,681 -182,000 0.03 10,407,547,509 42,714,943 11.84 2014-08-29
2048 2014-09-01 3,789,681 -142,000 0.04 10,407,547,509 43,960,300 11.60 2014-08-28
2049 2014-08-29 3,931,681 302,000 0.04 10,407,547,509 46,000,668 11.70 2014-08-27
2050 2014-08-28 3,629,681 116,000 0.03 10,407,547,509 42,322,080 11.66 2014-08-26
2051 2014-08-27 3,513,681 94,000 0.03 10,407,547,509 41,039,794 11.68 2014-08-25
2052 2014-08-26 3,419,681 -24,000 0.03 10,407,547,509 40,352,236 11.80 2014-08-22
2053 2014-08-25 3,443,681 534,017 0.03 10,407,547,509 40,704,309 11.82 2014-08-21
2054 2014-08-22 2,909,664 26,000 0.03 10,407,547,509 33,926,682 11.66 2014-08-20
2055 2014-08-21 2,883,664 202,000 0.03 10,407,547,509 34,603,968 12.00 2014-08-19
2056 2014-08-20 2,681,664 -216,000 0.03 10,407,547,509 31,321,836 11.68 2014-08-18
2057 2014-08-19 2,897,664 -480,000 0.03 10,407,547,509 33,496,996 11.56 2014-08-15
2058 2014-08-18 3,377,664 202,000 0.03 10,407,547,509 38,032,497 11.26 2014-08-14
2059 2014-08-15 3,175,664 -460,000 0.03 10,407,547,509 36,266,083 11.42 2014-08-13
2060 2014-08-14 3,635,664 438,000 0.03 10,407,547,509 41,737,423 11.48 2014-08-12
2061 2014-08-13 3,197,664 -406,000 0.03 10,407,547,509 35,430,117 11.08 2014-08-11
2062 2014-08-12 3,603,664 -194,000 0.03 10,407,547,509 39,784,451 11.04 2014-08-08
2063 2014-08-11 3,797,664 -174,000 0.04 10,407,547,509 41,622,397 10.96 2014-08-07
2064 2014-08-08 3,971,664 -34,000 0.04 10,407,547,509 43,052,838 10.84 2014-08-06
2065 2014-08-07 4,005,664 -44,000 0.04 10,407,547,509 43,181,058 10.78 2014-08-05
2066 2014-08-06 4,049,664 -416,000 0.04 10,407,547,509 43,088,425 10.64 2014-08-04
2067 2014-08-05 4,465,664 116,000 0.04 10,407,547,509 47,603,978 10.66 2014-08-01
2068 2014-08-04 4,349,664 416,000 0.04 10,407,547,509 46,367,418 10.66 2014-07-31
2069 2014-08-01 3,933,664 70,000 0.04 10,407,547,509 41,460,819 10.54 2014-07-30
2070 2014-07-31 3,863,664 -138,000 0.04 10,407,547,509 41,650,298 10.78 2014-07-29
2071 2014-07-30 4,001,664 524,000 0.04 10,407,547,509 43,217,971 10.80 2014-07-28
2072 2014-07-29 3,477,664 -106,000 0.03 10,407,547,509 37,628,324 10.82 2014-07-25
2073 2014-07-28 3,583,664 126,000 0.03 10,407,547,509 38,703,571 10.80 2014-07-24
2074 2014-07-25 3,457,664 326,900 0.03 10,407,547,509 36,374,625 10.52 2014-07-23
2075 2014-07-24 3,130,764 138,000 0.03 10,407,547,509 33,561,790 10.72 2014-07-22
2076 2014-07-23 2,992,764 -246,000 0.03 10,407,547,509 32,561,272 10.88 2014-07-21
2077 2014-07-22 3,238,764 -2,000 0.03 10,407,547,509 35,626,404 11.00 2014-07-18
2078 2014-07-21 3,240,764 594,000 0.03 10,407,547,509 35,453,958 10.94 2014-07-17
2079 2014-07-18 2,646,764 -133,420 0.03 10,407,547,509 29,008,533 10.96 2014-07-16
2080 2014-07-17 2,780,184 -66,000 0.03 10,407,547,509 30,582,024 11.00 2014-07-15
2081 2014-07-16 2,846,184 -572,000 0.03 10,407,547,509 31,023,406 10.90 2014-07-14
2082 2014-07-15 3,418,184 -28,000 0.03 10,407,547,509 36,916,387 10.80 2014-07-11
2083 2014-07-14 3,446,184 -50,000 0.03 10,407,547,509 36,460,627 10.58 2014-07-10
2084 2014-07-11 3,496,184 -966,000 0.03 10,407,547,509 36,709,932 10.50 2014-07-09
2085 2014-07-10 4,462,184 1,040,900 0.04 10,407,547,509 48,013,100 10.76 2014-07-08
2086 2014-07-09 3,421,284 -28,000 0.03 10,407,547,509 35,786,631 10.46 2014-07-07
2087 2014-07-08 3,449,284 514,000 0.03 10,407,547,509 35,734,582 10.36 2014-07-04
2088 2014-07-07 2,935,284 -424,700 0.03 10,407,547,509 30,937,893 10.54 2014-07-03
2089 2014-07-04 3,359,984 -84,000 0.03 10,407,547,509 35,279,832 10.50 2014-07-02
2090 2014-07-03 3,443,984 -466,000 0.03 10,407,547,509 36,437,351 10.58 2014-06-30
2091 2014-07-02 3,909,984 614,000 0.04 10,407,547,509 40,507,434 10.36 2014-06-27
2092 2014-06-30 3,295,984 -188,100 0.03 10,407,547,509 33,948,635 10.30 2014-06-26
2093 2014-06-27 3,484,084 42,000 0.03 10,407,547,509 36,234,474 10.40 2014-06-25
2094 2014-06-26 3,442,084 -22,000 0.03 10,407,547,509 35,315,782 10.26 2014-06-24
2095 2014-06-25 3,464,084 -600,000 0.03 10,407,547,509 35,125,812 10.14 2014-06-23
2096 2014-06-24 4,064,084 -592,000 0.04 10,407,547,509 41,534,938 10.22 2014-06-20
2097 2014-06-23 4,656,084 -306,000 0.04 10,407,547,509 47,212,692 10.14 2014-06-19
2098 2014-06-20 4,962,084 -18,000 0.05 10,407,547,509 49,422,357 9.960 2014-06-18
2099 2014-06-19 4,980,084 -728,000 0.05 10,407,547,509 50,000,043 10.04 2014-06-17
2100 2014-06-18 5,708,084 78,000 0.05 10,407,547,509 57,080,840 10.00 2014-06-16
2101 2014-06-17 5,630,084 -176,000 0.05 10,407,547,509 55,737,832 9.900 2014-06-13
2102 2014-06-16 5,806,084 -90,000 0.06 10,407,547,509 56,493,197 9.730 2014-06-12
2103 2014-06-13 5,896,084 -775,872 0.06 10,407,547,509 56,779,289 9.630 2014-06-11
2104 2014-06-12 6,671,956 174,000 0.06 10,407,547,509 64,250,936 9.630 2014-06-10
2105 2014-06-11 6,497,956 -2,000 0.06 10,407,547,509 62,445,357 9.610 2014-06-09
2106 2014-06-10 6,499,956 -392,000 0.06 10,407,547,509 61,684,582 9.490 2014-06-06
2107 2014-06-09 6,891,956 -444,000 0.07 10,407,547,509 66,093,858 9.590 2014-06-05
2108 2014-06-06 7,335,956 18,000 0.07 10,407,547,509 71,525,571 9.750 2014-06-04
2109 2014-06-05 7,317,956 250,000 0.07 10,407,547,509 72,447,764 9.900 2014-06-03
2110 2014-06-04 7,067,956 669,000 0.07 10,407,547,509 67,852,378 9.600 2014-05-30
2111 2014-06-03 6,398,956 -128,600 0.06 10,407,547,509 61,429,978 9.600 2014-05-29
2112 2014-05-30 6,527,556 457,472 0.06 10,407,547,509 64,231,151 9.840 2014-05-28
2113 2014-05-29 6,070,084 -206,000 0.06 10,407,547,509 59,122,618 9.740 2014-05-27
2114 2014-05-28 6,276,084 424,000 0.06 10,407,547,509 60,313,167 9.610 2014-05-26
2115 2014-05-27 5,852,084 -174,000 0.06 10,407,547,509 55,477,756 9.480 2014-05-23
2116 2014-05-26 6,026,084 -1,942,000 0.06 10,407,547,509 57,067,015 9.470 2014-05-22
2117 2014-05-23 7,968,084 1,030,000 0.08 10,407,547,509 75,218,713 9.440 2014-05-21
2118 2014-05-22 6,938,084 -168,000 0.07 10,407,547,509 63,344,707 9.130 2014-05-20
2119 2014-05-21 7,106,084 -260,000 0.07 10,407,547,509 63,599,452 8.950 2014-05-19
2120 2014-05-20 7,366,084 -404,000 0.07 10,407,547,509 66,221,095 8.990 2014-05-16
2121 2014-05-19 7,770,084 -512,000 0.07 10,407,547,509 69,076,047 8.890 2014-05-15
2122 2014-05-16 8,282,084 96,000 0.08 10,407,547,509 71,971,310 8.690 2014-05-14
2123 2014-05-15 8,186,084 -484,000 0.08 10,407,547,509 70,482,183 8.610 2014-05-13
2124 2014-05-14 8,670,084 414,000 0.08 10,407,547,509 73,088,808 8.430 2014-05-12
2125 2014-05-13 8,256,084 266,000 0.08 10,407,547,509 68,938,301 8.350 2014-05-09
2126 2014-05-12 7,990,084 192,000 0.08 10,407,547,509 66,637,301 8.340 2014-05-08
2127 2014-05-09 7,798,084 638,899 0.07 10,407,547,509 66,205,733 8.490 2014-05-07
2128 2014-05-08 7,159,185 -218,000 0.07 10,407,547,509 62,499,685 8.730 2014-05-05
2129 2014-05-07 7,377,185 -1,030,555 0.07 10,407,547,509 65,583,175 8.890 2014-05-02
2130 2014-05-05 8,407,740 -154,000 0.08 10,407,547,509 74,156,267 8.820 2014-04-30
2131 2014-05-02 8,561,740 -38,000 0.08 10,407,547,509 75,600,164 8.830 2014-04-29
2132 2014-04-30 8,599,740 294,000 0.08 10,407,547,509 74,473,748 8.660 2014-04-28
2133 2014-04-29 8,305,740 138,000 0.08 10,406,375,509 73,090,512 8.800 2014-04-25
2134 2014-04-28 8,167,740 58,000 0.08 10,406,375,509 71,876,112 8.800 2014-04-24
2135 2014-04-25 8,109,740 1,890,000 0.08 10,406,375,509 71,852,296 8.860 2014-04-23
2136 2014-04-24 6,219,740 -1,772,000 0.06 10,406,375,509 55,791,068 8.970 2014-04-22
2137 2014-04-23 7,991,740 -36,000 0.08 10,406,375,509 74,163,347 9.280 2014-04-17
2138 2014-04-22 8,027,740 -54,000 0.08 10,406,375,509 74,979,092 9.340 2014-04-16
2139 2014-04-17 8,081,740 -148,000 0.08 10,406,375,509 73,867,104 9.140 2014-04-15
2140 2014-04-16 8,229,740 146,000 0.08 10,406,375,509 77,606,448 9.430 2014-04-14
2141 2014-04-15 8,083,740 1,898,000 0.08 10,406,375,509 76,633,855 9.480 2014-04-11
2142 2014-04-14 6,185,740 -178,000 0.06 10,406,375,509 58,145,956 9.400 2014-04-10
2143 2014-04-11 6,363,740 -200,000 0.06 10,406,375,509 57,019,110 8.960 2014-04-09
2144 2014-04-10 6,563,740 -388,000 0.06 10,406,375,509 58,614,198 8.930 2014-04-08
2145 2014-04-09 6,951,740 118,000 0.07 10,406,375,509 62,496,143 8.990 2014-04-07
2146 2014-04-08 6,833,740 1,483,533 0.07 10,406,375,509 60,888,623 8.910 2014-04-04
2147 2014-04-07 5,350,207 126,000 0.05 10,406,375,509 48,151,863 9.000 2014-04-03
2148 2014-04-04 5,224,207 -110,000 0.05 10,406,375,509 46,181,990 8.840 2014-04-02
2149 2014-04-03 5,334,207 685,600 0.05 10,406,375,509 47,154,390 8.840 2014-04-01
2150 2014-04-02 4,648,607 -1,256,000 0.04 10,406,375,509 39,838,562 8.570 2014-03-31
2151 2014-04-01 5,904,607 -476,643 0.06 10,406,375,509 50,307,252 8.520 2014-03-28
2152 2014-03-31 6,381,250 -1,752,833 0.06 10,406,375,509 53,538,688 8.390 2014-03-27
2153 2014-03-28 8,134,083 398,000 0.08 10,404,041,509 67,675,571 8.320 2014-03-26
2154 2014-03-27 7,736,083 -706,204 0.07 10,404,041,509 63,667,963 8.230 2014-03-25
2155 2014-03-26 8,442,287 930,000 0.08 10,404,041,509 70,746,365 8.380 2014-03-24
2156 2014-03-25 7,512,287 -833,167 0.07 10,404,041,509 62,952,965 8.380 2014-03-21
2157 2014-03-24 8,345,454 -70,000 0.08 10,404,041,509 70,018,359 8.390 2014-03-20
2158 2014-03-21 8,415,454 218,000 0.08 10,404,041,509 71,447,204 8.490 2014-03-19
2159 2014-03-20 8,197,454 180,000 0.08 10,404,041,509 68,776,639 8.390 2014-03-18
2160 2014-03-19 8,017,454 -126,000 0.08 10,404,041,509 66,304,345 8.270 2014-03-17
2161 2014-03-18 8,143,454 390,000 0.08 10,404,041,509 66,939,192 8.220 2014-03-14
2162 2014-03-17 7,753,454 -712,000 0.07 10,404,041,509 64,741,341 8.350 2014-03-13
2163 2014-03-14 8,465,454 -78,000 0.08 10,404,041,509 71,448,432 8.440 2014-03-12
2164 2014-03-13 8,543,454 2,029,878 0.08 10,404,041,509 73,388,270 8.590 2014-03-11
2165 2014-03-12 6,513,576 -1,138,000 0.06 10,404,041,509 53,281,052 8.180 2014-03-10
2166 2014-03-11 7,651,576 90,000 0.07 10,404,041,509 63,278,534 8.270 2014-03-07
2167 2014-03-10 7,561,576 -1,041,878 0.07 10,404,041,509 62,836,697 8.310 2014-03-06
2168 2014-03-07 8,603,454 2,905,833 0.08 10,404,041,509 70,032,116 8.140 2014-03-05
2169 2014-03-06 5,697,621 -418,000 0.05 10,404,041,509 47,233,278 8.290 2014-03-04
2170 2014-03-05 6,115,621 -14,000 0.06 10,404,041,509 51,248,904 8.380 2014-03-03
2171 2014-03-04 6,129,621 434,000 0.06 10,404,041,509 50,753,262 8.280 2014-02-28
2172 2014-03-03 5,695,621 972,000 0.05 10,404,041,509 46,590,180 8.180 2014-02-27
2173 2014-02-28 4,723,621 -697,694 0.05 10,404,041,509 37,080,425 7.850 2014-02-26
2174 2014-02-27 5,421,315 -658,000 0.05 10,403,819,509 41,852,552 7.720 2014-02-25
2175 2014-02-26 6,079,315 -282,000 0.06 10,403,819,509 47,418,657 7.800 2014-02-24
2176 2014-02-25 6,361,315 2,076,000 0.06 10,403,819,509 50,254,389 7.900 2014-02-21
2177 2014-02-24 4,285,315 -92,000 0.04 10,403,819,509 34,668,198 8.090 2014-02-20
2178 2014-02-21 4,377,315 -10,000 0.04 10,403,819,509 37,075,858 8.470 2014-02-19
2179 2014-02-20 4,387,315 178,000 0.04 10,403,819,509 37,379,924 8.520 2014-02-18
2180 2014-02-19 4,209,315 -14,000 0.04 10,403,819,509 36,031,736 8.560 2014-02-17
2181 2014-02-18 4,223,315 446,917 0.04 10,403,819,509 36,785,074 8.710 2014-02-14
2182 2014-02-17 3,776,398 -1,186,000 0.04 10,403,819,509 32,590,315 8.630 2014-02-13
2183 2014-02-14 4,962,398 224,000 0.05 10,403,819,509 43,073,615 8.680 2014-02-12
2184 2014-02-13 4,738,398 -118,000 0.05 10,403,819,509 40,513,303 8.550 2014-02-11
2185 2014-02-12 4,856,398 -486,000 0.05 10,403,819,509 41,862,151 8.620 2014-02-10
2186 2014-02-11 5,342,398 257,725 0.05 10,403,819,509 44,982,991 8.420 2014-02-07
2187 2014-02-10 5,084,673 -1,846,000 0.05 10,403,819,509 42,253,633 8.310 2014-02-06
2188 2014-02-07 6,930,673 1,732,000 0.07 10,403,819,509 58,980,027 8.510 2014-02-05
2189 2014-02-06 5,198,673 -1,484,250 0.05 10,403,819,509 43,720,840 8.410 2014-02-04
2190 2014-02-05 6,682,923 -1,764,000 0.06 10,403,819,509 73,244,836 10.96 2014-01-29
2191 2014-02-04 8,446,923 754,000 0.08 10,403,819,509 88,523,753 10.48 2014-01-28
2192 2014-01-29 7,692,923 -1,724,000 0.07 10,402,014,059 76,159,938 9.900 2014-01-27
2193 2014-01-28 9,416,923 -27,000 0.09 10,402,014,059 98,312,676 10.44 2014-01-24
2194 2014-01-24 9,443,923 -291,000 0.09 10,402,014,059 97,461,285 10.32 2014-01-22
2195 2014-01-23 9,734,923 1,482,000 0.09 10,402,014,059 101,827,295 10.46 2014-01-21
2196 2014-01-22 8,252,923 614,000 0.08 10,402,014,059 84,014,756 10.18 2014-01-20
2197 2014-01-21 7,638,923 88,000 0.07 10,402,014,059 76,694,787 10.04 2014-01-17
2198 2014-01-20 7,550,923 1,648,000 0.07 10,402,014,059 78,982,655 10.46 2014-01-16
2199 2014-01-17 5,902,923 928,000 0.06 10,402,014,059 58,793,113 9.960 2014-01-15
2200 2014-01-16 4,974,923 -260,000 0.05 10,402,014,059 46,963,273 9.440 2014-01-14
2201 2014-01-15 5,234,923 1,374,000 0.05 10,402,014,059 49,941,165 9.540 2014-01-13
2202 2014-01-14 3,860,923 180,000 0.04 10,402,014,059 35,481,882 9.190 2014-01-10
2203 2014-01-13 3,680,923 1,296,000 0.04 10,402,014,059 33,165,116 9.010 2014-01-09
2204 2014-01-10 2,384,923 166,000 0.02 10,402,014,059 21,440,458 8.990 2014-01-08
2205 2014-01-09 2,218,923 461,000 0.02 10,402,014,059 19,948,118 8.990 2014-01-07
2206 2014-01-08 1,757,923 -278,000 0.02 10,402,014,059 16,067,416 9.140 2014-01-06
2207 2014-01-07 2,035,923 -86,000 0.02 10,402,014,059 18,913,725 9.290 2014-01-03
2208 2014-01-06 2,121,923 28,000 0.02 10,402,014,059 20,137,049 9.490 2014-01-02
2209 2014-01-03 2,093,923 -68,000 0.02 10,402,014,059 19,578,180 9.350 2013-12-30
2210 2014-01-02 2,161,923 -406,000 0.02 10,402,014,059 20,278,838 9.380 2013-12-27
2211 2013-12-30 2,567,923 398,000 0.02 10,401,488,059 23,753,288 9.250 2013-12-23
2212 2013-12-27 2,169,923 368,000 0.02 10,401,488,059 19,789,698 9.120 2013-12-20
2213 2013-12-23 1,801,923 44,000 0.02 10,401,488,059 16,884,019 9.370 2013-12-19
2214 2013-12-20 1,757,923 -184,000 0.02 10,401,488,059 16,559,635 9.420 2013-12-18
2215 2013-12-19 1,941,923 -88,000 0.02 10,401,488,059 18,331,753 9.440 2013-12-17
2216 2013-12-18 2,029,923 -132,000 0.02 10,401,488,059 18,857,985 9.290 2013-12-16
2217 2013-12-17 2,161,923 -20,000 0.02 10,401,488,059 20,041,026 9.270 2013-12-13
2218 2013-12-16 2,181,923 -510,000 0.02 10,401,488,059 20,291,884 9.300 2013-12-12
2219 2013-12-13 2,691,923 -34,000 0.03 10,401,488,059 25,438,672 9.450 2013-12-11
2220 2013-12-12 2,725,923 92,000 0.03 10,401,488,059 25,869,009 9.490 2013-12-10
2221 2013-12-11 2,633,923 -98,000 0.03 10,401,488,059 24,969,590 9.480 2013-12-09
2222 2013-12-10 2,731,923 114,000 0.03 10,401,488,059 25,406,884 9.300 2013-12-06
2223 2013-12-09 2,617,923 -110,000 0.03 10,401,488,059 24,032,533 9.180 2013-12-05
2224 2013-12-06 2,727,923 72,000 0.03 10,401,488,059 24,905,937 9.130 2013-12-04
2225 2013-12-05 2,655,923 96,000 0.03 10,401,488,059 24,275,136 9.140 2013-12-03
2226 2013-12-04 2,559,923 242,000 0.02 10,401,488,059 23,704,887 9.260 2013-12-02
2227 2013-12-03 2,317,923 -38,000 0.02 10,401,488,059 21,301,712 9.190 2013-11-29
2228 2013-12-02 2,355,923 -26,000 0.02 10,401,488,059 21,650,932 9.190 2013-11-28
2229 2013-11-29 2,381,923 158,000 0.02 10,396,596,059 21,913,692 9.200 2013-11-27
2230 2013-11-28 2,223,923 -120,000 0.02 10,396,596,059 20,482,331 9.210 2013-11-26
2231 2013-11-27 2,343,923 32,000 0.02 10,396,596,059 21,517,213 9.180 2013-11-25
2232 2013-11-26 2,311,923 -432,000 0.02 10,396,596,059 20,876,665 9.030 2013-11-22
2233 2013-11-25 2,743,923 636,000 0.03 10,396,596,059 24,777,625 9.030 2013-11-21
2234 2013-11-22 2,107,923 811,000 0.02 10,396,596,059 18,950,228 8.990 2013-11-20
2235 2013-11-21 1,296,923 -182,000 0.01 10,396,596,059 11,983,569 9.240 2013-11-19
2236 2013-11-20 1,478,923 354,000 0.01 10,396,596,059 13,990,612 9.460 2013-11-18
2237 2013-11-19 1,124,923 -3,196,675 0.01 10,396,596,059 10,113,058 8.990 2013-11-15
2238 2013-11-18 4,321,598 -235,325 0.04 10,396,596,059 38,116,494 8.820 2013-11-14
2239 2013-11-15 4,556,923 -22,000 0.04 10,396,596,059 39,873,076 8.750 2013-11-13
2240 2013-11-14 4,578,923 152,000 0.04 10,396,596,059 40,523,469 8.850 2013-11-12
2241 2013-11-13 4,426,923 362,000 0.04 10,396,596,059 38,912,653 8.790 2013-11-11
2242 2013-11-12 4,064,923 -264,000 0.04 10,396,596,059 34,673,793 8.530 2013-11-08
2243 2013-11-11 4,328,923 28,000 0.04 10,396,596,059 37,228,738 8.600 2013-11-07
2244 2013-11-08 4,300,923 -82,000 0.04 10,396,596,059 36,213,772 8.420 2013-11-06
2245 2013-11-07 4,382,923 -2,694,000 0.04 10,396,596,059 36,991,870 8.440 2013-11-05
2246 2013-11-06 7,076,923 14,000 0.07 10,396,596,059 59,163,076 8.360 2013-11-04
2247 2013-11-05 7,062,923 1,078,000 0.07 10,396,596,059 59,611,070 8.440 2013-11-01
2248 2013-11-04 5,984,923 -966,516 0.06 10,396,596,059 49,674,861 8.300 2013-10-31
2249 2013-11-01 6,951,439 88,000 0.07 10,396,596,059 56,862,771 8.180 2013-10-30
2250 2013-10-31 6,863,439 36,000 0.07 10,396,596,059 55,387,953 8.070 2013-10-29
2251 2013-10-30 6,827,439 148,000 0.07 10,393,984,059 55,029,158 8.060 2013-10-28
2252 2013-10-29 6,679,439 -34,000 0.06 10,393,984,059 53,903,073 8.070 2013-10-25
2253 2013-10-28 6,713,439 -36,000 0.06 10,393,984,059 54,580,259 8.130 2013-10-24
2254 2013-10-25 6,749,439 2,000 0.06 10,393,984,059 55,480,389 8.220 2013-10-23
2255 2013-10-24 6,747,439 -6,000 0.06 10,393,984,059 55,733,846 8.260 2013-10-22
2256 2013-10-23 6,753,439 -208,000 0.06 10,393,984,059 55,243,131 8.180 2013-10-21
2257 2013-10-22 6,961,439 204,000 0.07 10,393,984,059 56,178,813 8.070 2013-10-18
2258 2013-10-21 6,757,439 -70,000 0.07 10,393,984,059 55,478,574 8.210 2013-10-17
2259 2013-10-18 6,827,439 -457,160 0.07 10,393,984,059 56,804,292 8.320 2013-10-16
2260 2013-10-17 7,284,599 -452,000 0.07 10,393,984,059 60,680,710 8.330 2013-10-15
2261 2013-10-16 7,736,599 756,000 0.07 10,393,984,059 64,445,870 8.330 2013-10-11
2262 2013-10-15 6,980,599 -312,000 0.07 10,393,984,059 57,450,330 8.230 2013-10-10
2263 2013-10-11 7,292,599 344,000 0.07 10,393,984,059 59,215,904 8.120 2013-10-09
2264 2013-10-10 6,948,599 1,294,430 0.07 10,393,984,059 56,909,026 8.190 2013-10-08
2265 2013-10-09 5,654,169 -460,000 0.05 10,393,984,059 46,251,102 8.180 2013-10-07
2266 2013-10-08 6,114,169 -98,000 0.06 10,393,984,059 50,197,327 8.210 2013-10-04
2267 2013-10-07 6,212,169 160,000 0.06 10,393,984,059 50,629,177 8.150 2013-10-03
2268 2013-10-04 6,052,169 218,000 0.06 10,393,984,059 49,022,569 8.100 2013-10-02
2269 2013-10-03 5,834,169 -198,000 0.06 10,393,984,059 47,315,111 8.110 2013-09-30
2270 2013-10-02 6,032,169 112,000 0.06 10,393,984,059 49,825,716 8.260 2013-09-27
2271 2013-09-30 5,920,169 -42,000 0.06 10,393,984,059 48,722,991 8.230 2013-09-26
2272 2013-09-27 5,962,169 -2,019,000 0.06 10,390,826,059 48,591,677 8.150 2013-09-25
2273 2013-09-26 7,981,169 1,479,000 0.08 10,390,826,059 65,605,209 8.220 2013-09-24
2274 2013-09-25 6,502,169 300,000 0.06 10,390,826,059 51,822,287 7.970 2013-09-23
2275 2013-09-24 6,202,169 178,000 0.06 10,390,826,059 50,361,612 8.120 2013-09-19
2276 2013-09-23 6,024,169 -56,516 0.06 10,390,826,059 48,856,011 8.110 2013-09-18
2277 2013-09-19 6,080,685 1,078,164 0.06 10,390,826,059 49,496,776 8.140 2013-09-17
2278 2013-09-18 5,002,521 236,000 0.05 10,390,826,059 40,220,269 8.040 2013-09-16
2279 2013-09-17 4,766,521 -10,000 0.05 10,390,826,059 37,893,842 7.950 2013-09-13
2280 2013-09-16 4,776,521 -972,000 0.05 10,390,826,059 37,734,516 7.900 2013-09-12
2281 2013-09-13 5,748,521 -866,000 0.06 10,390,826,059 45,815,712 7.970 2013-09-11
2282 2013-09-12 6,614,521 -136,000 0.06 10,390,826,059 53,180,749 8.040 2013-09-10
2283 2013-09-11 6,750,521 116,000 0.06 10,390,826,059 52,249,033 7.740 2013-09-09
2284 2013-09-10 6,634,521 16,000 0.06 10,390,826,059 50,090,634 7.550 2013-09-06
2285 2013-09-09 6,618,521 294,000 0.06 10,390,826,059 50,300,760 7.600 2013-09-05
2286 2013-09-06 6,324,521 -114,000 0.06 10,390,826,059 47,433,908 7.500 2013-09-04
2287 2013-09-05 6,438,521 384,000 0.06 10,390,826,059 48,997,145 7.610 2013-09-03
2288 2013-09-04 6,054,521 292,000 0.06 10,390,826,059 45,711,634 7.550 2013-09-02
2289 2013-09-03 5,762,521 -1,580,000 0.06 10,390,826,059 43,218,908 7.500 2013-08-30
2290 2013-09-02 7,342,521 713,640 0.07 10,390,826,059 55,215,758 7.520 2013-08-29
2291 2013-08-30 6,628,881 -828,000 0.06 10,390,380,059 48,987,431 7.390 2013-08-28
2292 2013-08-29 7,456,881 -116,000 0.07 10,390,380,059 56,075,745 7.520 2013-08-27
2293 2013-08-28 7,572,881 218,000 0.07 10,390,380,059 55,963,591 7.390 2013-08-26
2294 2013-08-27 7,354,881 -452,000 0.07 10,390,380,059 54,426,119 7.400 2013-08-23
2295 2013-08-26 7,806,881 286,000 0.08 10,390,380,059 58,161,263 7.450 2013-08-22
2296 2013-08-23 7,520,881 -88,000 0.07 10,390,380,059 55,128,058 7.330 2013-08-21
2297 2013-08-22 7,608,881 -44,000 0.07 10,390,380,059 55,544,831 7.300 2013-08-20
2298 2013-08-21 7,652,881 -350,000 0.07 10,390,380,059 58,774,126 7.680 2013-08-19
2299 2013-08-20 8,002,881 -438,000 0.08 10,390,380,059 63,062,702 7.880 2013-08-16
2300 2013-08-19 8,440,881 492,000 0.08 10,390,380,059 65,163,601 7.720 2013-08-15
2301 2013-08-16 7,948,881 616,000 0.08 10,390,380,059 60,093,540 7.560 2013-08-13
2302 2013-08-15 7,332,881 -24,000 0.07 10,390,380,059 55,949,882 7.630 2013-08-12
2303 2013-08-13 7,356,881 272,000 0.07 10,390,380,059 55,544,452 7.550 2013-08-09
2304 2013-08-12 7,084,881 258,000 0.07 10,390,380,059 52,498,968 7.410 2013-08-08
2305 2013-08-09 6,826,881 -694,000 0.07 10,390,380,059 49,904,500 7.310 2013-08-07
2306 2013-08-08 7,520,881 102,000 0.07 10,390,380,059 55,353,684 7.360 2013-08-06
2307 2013-08-07 7,418,881 -404,000 0.07 10,390,380,059 53,490,132 7.210 2013-08-05
2308 2013-08-06 7,822,881 -124,000 0.08 10,390,380,059 56,168,286 7.180 2013-08-02
2309 2013-08-05 7,946,881 134,000 0.08 10,390,380,059 56,581,793 7.120 2013-08-01
2310 2013-08-02 7,812,881 306,000 0.08 10,390,380,059 55,237,069 7.070 2013-07-31
2311 2013-08-01 7,506,881 28,000 0.07 10,390,380,059 53,073,649 7.070 2013-07-30
2312 2013-07-31 7,478,881 -500,000 0.07 10,390,380,059 53,473,999 7.150 2013-07-29
2313 2013-07-30 7,978,881 -74,000 0.08 10,390,322,059 56,889,422 7.130 2013-07-26
2314 2013-07-29 8,052,881 282,000 0.08 10,390,322,059 57,175,455 7.100 2013-07-25
2315 2013-07-26 7,770,881 346,000 0.07 10,390,322,059 54,707,002 7.040 2013-07-24
2316 2013-07-25 7,424,881 994,000 0.07 10,390,322,059 52,419,660 7.060 2013-07-23
2317 2013-07-24 6,430,881 -70,000 0.06 10,390,322,059 44,501,697 6.920 2013-07-22
2318 2013-07-23 6,500,881 -26,000 0.06 10,390,322,059 45,571,176 7.010 2013-07-19
2319 2013-07-22 6,526,881 -182,000 0.06 10,390,322,059 46,079,780 7.060 2013-07-18
2320 2013-07-19 6,708,881 -406,000 0.06 10,390,322,059 48,773,565 7.270 2013-07-17
2321 2013-07-18 7,114,881 -118,000 0.07 10,390,322,059 51,369,441 7.220 2013-07-16
2322 2013-07-17 7,232,881 250,000 0.07 10,390,322,059 51,932,086 7.180 2013-07-15
2323 2013-07-16 6,982,881 -54,000 0.07 10,396,200,059 50,206,914 7.190 2013-07-12
2324 2013-07-15 7,036,881 896,000 0.07 10,396,200,059 50,313,699 7.150 2013-07-11
2325 2013-07-12 6,140,881 298,000 0.06 10,401,790,059 42,372,079 6.900 2013-07-10
2326 2013-07-11 5,842,881 90,000 0.06 10,407,470,059 40,374,308 6.910 2013-07-09
2327 2013-07-10 5,752,881 -854,000 0.06 10,413,128,059 39,752,408 6.910 2013-07-08
2328 2013-07-09 6,606,881 864,000 0.06 10,417,340,059 45,058,928 6.820 2013-07-05
2329 2013-07-08 5,742,881 94,000 0.06 10,422,986,059 39,051,591 6.800 2013-07-04
2330 2013-07-05 5,648,881 -1,330,000 0.05 10,422,986,059 38,638,346 6.840 2013-07-03
2331 2013-07-04 6,978,881 -264,000 0.07 10,426,346,059 48,852,167 7.000 2013-07-02
2332 2013-07-03 7,242,881 -248,000 0.07 10,426,346,059 50,917,453 7.030 2013-06-28
2333 2013-07-02 7,490,881 446,000 0.07 10,430,082,059 52,585,985 7.020 2013-06-27
2334 2013-06-28 7,044,881 302,000 0.07 10,435,662,059 49,384,616 7.010 2013-06-26
2335 2013-06-27 6,742,881 188,000 0.06 10,441,362,059 46,121,306 6.840 2013-06-25
2336 2013-06-26 6,554,881 -1,110,000 0.06 10,441,362,059 44,704,288 6.820 2013-06-24
2337 2013-06-25 7,664,881 -578,000 0.07 10,441,362,059 54,573,953 7.120 2013-06-21
2338 2013-06-24 8,242,881 -1,570,000 0.08 10,441,362,059 58,771,742 7.130 2013-06-20
2339 2013-06-21 9,812,881 -434,000 0.09 10,440,890,059 70,947,130 7.230 2013-06-19
2340 2013-06-20 10,246,881 -272,000 0.10 10,440,890,059 75,109,638 7.330 2013-06-18
2341 2013-06-19 10,518,881 576,000 0.10 10,440,890,059 78,260,475 7.440 2013-06-17
2342 2013-06-18 9,942,881 109,320 0.10 10,440,890,059 74,173,892 7.460 2013-06-14
2343 2013-06-17 9,833,561 -59,032 0.09 10,440,890,059 72,768,351 7.400 2013-06-13
2344 2013-06-14 9,892,593 -1,922,205 0.09 10,440,890,059 76,172,966 7.700 2013-06-11
2345 2013-06-13 11,814,798 -800,000 0.11 10,440,890,059 94,045,792 7.960 2013-06-10
2346 2013-06-11 12,614,798 -114,000 0.12 10,440,890,059 97,512,389 7.730 2013-06-07
2347 2013-06-10 12,728,798 162,000 0.12 10,440,890,059 98,648,185 7.750 2013-06-06
2348 2013-06-07 12,566,798 -204,000 0.12 10,440,890,059 100,283,048 7.980 2013-06-05
2349 2013-06-06 12,770,798 662,000 0.12 10,440,890,059 103,188,048 8.080 2013-06-04
2350 2013-06-05 12,108,798 -170,000 0.12 10,440,890,059 94,690,800 7.820 2013-06-03
2351 2013-06-04 12,278,798 -542,000 0.12 10,440,890,059 98,107,596 7.990 2013-05-31
2352 2013-06-03 12,820,798 22,000 0.12 10,440,890,059 98,976,561 7.720 2013-05-30
2353 2013-05-31 12,798,798 -48,000 0.12 10,440,890,059 97,782,817 7.640 2013-05-29
2354 2013-05-30 12,846,798 -46,000 0.12 10,440,630,059 100,076,556 7.790 2013-05-28
2355 2013-05-29 12,892,798 -414,000 0.12 10,440,630,059 100,692,752 7.810 2013-05-27
2356 2013-05-28 13,306,798 -2,734,000 0.13 10,440,630,059 101,930,073 7.660 2013-05-24
2357 2013-05-27 16,040,798 -1,252,000 0.15 10,440,630,059 118,381,089 7.380 2013-05-23
2358 2013-05-24 17,292,798 -398,000 0.17 10,440,630,059 124,162,290 7.180 2013-05-22
2359 2013-05-23 17,690,798 -582,000 0.17 10,440,630,059 128,435,193 7.260 2013-05-21
2360 2013-05-22 18,272,798 2,282,000 0.18 10,440,630,059 131,015,962 7.170 2013-05-20
2361 2013-05-21 15,990,798 -2,516,000 0.15 10,440,630,059 110,816,230 6.930 2013-05-16
2362 2013-05-20 18,506,798 2,245,000 0.18 10,440,630,059 124,180,615 6.710 2013-05-15
2363 2013-05-16 16,261,798 264,000 0.16 10,440,630,059 108,303,575 6.660 2013-05-14
2364 2013-05-15 15,997,798 184,000 0.15 10,440,630,059 107,185,247 6.700 2013-05-13
2365 2013-05-14 15,813,798 386,000 0.15 10,440,630,059 108,324,516 6.850 2013-05-10
2366 2013-05-13 15,427,798 -28,000 0.15 10,440,630,059 105,526,138 6.840 2013-05-09
2367 2013-05-10 15,455,798 448,000 0.15 10,440,630,059 106,490,448 6.890 2013-05-08
2368 2013-05-09 15,007,798 192,000 0.14 10,440,630,059 101,902,948 6.790 2013-05-07
2369 2013-05-08 14,815,798 124,000 0.14 10,440,630,059 101,488,216 6.850 2013-05-06
2370 2013-05-07 14,691,798 1,070,000 0.14 10,440,630,059 100,344,980 6.830 2013-05-03
2371 2013-05-06 13,621,798 604,000 0.13 10,440,630,059 93,990,406 6.900 2013-05-02
2372 2013-05-03 13,017,798 148,000 0.12 10,440,630,059 92,296,188 7.090 2013-04-30
2373 2013-05-02 12,869,798 204,000 0.12 10,440,630,059 92,019,056 7.150 2013-04-29
2374 2013-04-30 12,665,798 799,738 0.12 10,440,630,059 89,293,876 7.050 2013-04-26
2375 2013-04-29 11,866,060 70,000 0.11 10,439,152,059 84,249,026 7.100 2013-04-25
2376 2013-04-26 11,796,060 404,540 0.11 10,439,152,059 84,459,790 7.160 2013-04-24
2377 2013-04-25 11,391,520 22,000 0.11 10,439,152,059 80,196,301 7.040 2013-04-23
2378 2013-04-24 11,369,520 -1,460,000 0.11 10,439,152,059 79,586,640 7.000 2013-04-22
2379 2013-04-23 12,829,520 918,000 0.12 10,439,152,059 90,576,411 7.060 2013-04-19
2380 2013-04-22 11,911,520 -168,000 0.11 10,439,152,059 76,829,304 6.450 2013-04-18
2381 2013-04-19 12,079,520 -536,000 0.12 10,439,152,059 80,570,398 6.670 2013-04-17
2382 2013-04-18 12,615,520 -1,000,000 0.12 10,439,152,059 84,902,450 6.730 2013-04-16
2383 2013-04-17 13,615,520 648,000 0.13 10,439,152,059 89,862,432 6.600 2013-04-15
2384 2013-04-16 12,967,520 1,660,000 0.12 10,439,152,059 86,363,683 6.660 2013-04-12
2385 2013-04-15 11,307,520 484,000 0.11 10,439,152,059 80,170,317 7.090 2013-04-11
2386 2013-04-12 10,823,520 -618,000 0.10 10,439,152,059 81,501,106 7.530 2013-04-10
2387 2013-04-11 11,441,520 604,000 0.11 10,439,152,059 84,209,587 7.360 2013-04-09
2388 2013-04-10 10,837,520 -32,000 0.10 10,439,152,059 79,872,522 7.370 2013-04-08
2389 2013-04-09 10,869,520 -346,000 0.10 10,439,152,059 79,890,972 7.350 2013-04-05
2390 2013-04-08 11,215,520 -504,000 0.11 10,439,152,059 85,574,418 7.630 2013-04-03
2391 2013-04-05 11,719,520 -573,472 0.11 10,439,152,059 88,130,790 7.520 2013-04-02
2392 2013-04-03 12,292,992 542,000 0.12 10,439,152,059 94,778,968 7.710 2013-03-28
2393 2013-04-02 11,750,992 260,000 0.11 10,439,152,059 93,537,896 7.960 2013-03-27
2394 2013-03-28 11,490,992 728,000 0.11 10,434,215,059 90,893,747 7.910 2013-03-26
2395 2013-03-27 10,762,992 -538,000 0.10 10,434,215,059 87,287,865 8.110 2013-03-25
2396 2013-03-26 11,300,992 570,080 0.11 10,434,215,059 91,764,055 8.120 2013-03-22
2397 2013-03-25 10,730,912 -516,000 0.10 10,434,215,059 84,666,896 7.890 2013-03-21
2398 2013-03-22 11,246,912 50,000 0.11 10,434,215,059 87,500,975 7.780 2013-03-20
2399 2013-03-21 11,196,912 -2,796,000 0.11 10,434,215,059 86,552,130 7.730 2013-03-19
2400 2013-03-20 13,992,912 238,000 0.13 10,434,215,059 105,226,698 7.520 2013-03-18
2401 2013-03-19 13,754,912 4,000 0.13 10,434,215,059 106,325,470 7.730 2013-03-15
2402 2013-03-18 13,750,912 -50,000 0.13 10,434,215,059 109,319,750 7.950 2013-03-14
2403 2013-03-15 13,800,912 7,128,000 0.13 10,434,215,059 110,683,314 8.020 2013-03-13
2404 2013-03-14 6,672,912 442,000 0.06 10,434,215,059 55,451,899 8.310 2013-03-12
2405 2013-03-13 6,230,912 146,000 0.06 10,434,215,059 52,277,352 8.390 2013-03-11
2406 2013-03-12 6,084,912 2,076,000 0.06 10,434,215,059 53,060,433 8.720 2013-03-08
2407 2013-03-11 4,008,912 86,000 0.04 10,434,215,059 34,316,287 8.560 2013-03-07
2408 2013-03-08 3,922,912 -6,618,000 0.04 10,434,215,059 33,501,668 8.540 2013-03-06
2409 2013-03-07 10,540,912 240,000 0.10 10,434,215,059 89,070,706 8.450 2013-03-05
2410 2013-03-06 10,300,912 512,000 0.10 10,434,215,059 88,690,852 8.610 2013-03-04
2411 2013-03-05 9,788,912 -990,000 0.09 10,434,215,059 88,100,208 9.000 2013-03-01
2412 2013-03-04 10,778,912 -206,000 0.10 10,434,215,059 93,345,378 8.660 2013-02-28
2413 2013-03-01 10,984,912 -124,000 0.11 10,434,215,059 92,822,506 8.450 2013-02-27
2414 2013-02-28 11,108,912 1,300,000 0.11 10,434,215,059 91,648,524 8.250 2013-02-26
2415 2013-02-27 9,808,912 -146,000 0.09 10,432,824,059 83,473,841 8.510 2013-02-25
2416 2013-02-26 9,954,912 126,000 0.10 10,432,824,059 84,716,301 8.510 2013-02-22
2417 2013-02-25 9,828,912 -248,000 0.09 10,432,824,059 84,233,776 8.570 2013-02-21
2418 2013-02-22 10,076,912 268,000 0.10 10,432,824,059 86,963,751 8.630 2013-02-20
2419 2013-02-21 9,808,912 1,320,000 0.09 10,432,824,059 85,043,267 8.670 2013-02-19
2420 2013-02-20 8,488,912 -78,000 0.08 10,432,824,059 74,617,536 8.790 2013-02-18
2421 2013-02-19 8,566,912 -160,000 0.08 10,432,824,059 75,560,164 8.820 2013-02-15
2422 2013-02-18 8,726,912 3,772,000 0.08 10,432,824,059 74,615,098 8.550 2013-02-14
2423 2013-02-15 4,954,912 1,780,000 0.05 10,432,824,059 43,206,833 8.720 2013-02-08
2424 2013-02-14 3,174,912 584,000 0.03 10,374,839,742 28,161,469 8.870 2013-02-07
2425 2013-02-08 2,590,912 -420,000 0.02 10,374,839,742 21,841,388 8.430 2013-02-06
2426 2013-02-07 3,010,912 -24,000 0.03 10,374,839,742 24,237,842 8.050 2013-02-05
2427 2013-02-06 3,034,912 8,000 0.03 10,374,839,742 24,946,977 8.220 2013-02-04
2428 2013-02-05 3,026,912 -260,000 0.03 10,374,839,742 24,941,755 8.240 2013-02-01
2429 2013-02-04 3,286,912 386,000 0.03 10,374,839,742 26,525,380 8.070 2013-01-31
2430 2013-02-01 2,900,912 -2,356,000 0.03 10,374,839,742 24,077,570 8.300 2013-01-30
2431 2013-01-31 5,256,912 -482,000 0.05 10,374,839,742 44,841,459 8.530 2013-01-29
2432 2013-01-30 5,738,912 2,852,000 0.06 10,372,673,742 46,542,576 8.110 2013-01-28
2433 2013-01-29 2,886,912 610,000 0.03 10,372,673,742 23,730,417 8.220 2013-01-25
2434 2013-01-28 2,276,912 -586,000 0.02 10,372,673,742 19,194,368 8.430 2013-01-24
2435 2013-01-25 2,862,912 -1,347,700 0.03 10,372,673,742 22,645,634 7.910 2013-01-23
2436 2013-01-24 4,210,612 388,000 0.04 10,372,673,742 32,337,500 7.680 2013-01-22
2437 2013-01-23 3,822,612 -56,000 0.04 10,372,673,742 29,587,017 7.740 2013-01-21
2438 2013-01-22 3,878,612 604,000 0.04 10,372,673,742 29,710,168 7.660 2013-01-18
2439 2013-01-21 3,274,612 -2,000 0.03 10,372,673,742 25,050,782 7.650 2013-01-17
2440 2013-01-18 3,276,612 -132,000 0.03 10,372,673,742 25,360,977 7.740 2013-01-16
2441 2013-01-17 3,408,612 228,000 0.03 10,372,673,742 25,837,279 7.580 2013-01-15
2442 2013-01-16 3,180,612 1,278,000 0.03 10,372,673,742 24,617,937 7.740 2013-01-14
2443 2013-01-15 1,902,612 -121,000 0.02 10,372,673,742 14,688,165 7.720 2013-01-11
2444 2013-01-14 2,023,612 -34,000 0.02 10,372,673,742 15,500,868 7.660 2013-01-10
2445 2013-01-11 2,057,612 164,000 0.02 10,372,673,742 15,534,971 7.550 2013-01-09
2446 2013-01-10 1,893,612 -180,000 0.02 10,372,673,742 14,050,601 7.420 2013-01-08
2447 2013-01-09 2,073,612 288,000 0.02 10,372,673,742 15,406,937 7.430 2013-01-07
2448 2013-01-08 1,785,612 -726,000 0.02 10,372,673,742 13,392,090 7.500 2013-01-04
2449 2013-01-07 2,511,612 26,000 0.02 10,372,673,742 18,334,768 7.300 2013-01-03
2450 2013-01-04 2,485,612 260,000 0.02 10,372,673,742 18,020,687 7.250 2013-01-02
2451 2013-01-03 2,225,612 622,000 0.02 10,372,673,742 15,979,894 7.180 2012-12-28
2452 2013-01-02 1,603,612 -64,648 0.02 10,372,673,742 11,722,404 7.310 2012-12-27
2453 2012-12-28 1,668,260 -100,000 0.02 10,325,312,742 11,894,694 7.130 2012-12-21
2454 2012-12-27 1,768,260 258,000 0.02 10,325,312,742 12,819,885 7.250 2012-12-20
2455 2012-12-21 1,510,260 76,000 0.01 10,325,312,742 11,085,308 7.340 2012-12-19
2456 2012-12-20 1,434,260 -174,000 0.01 10,325,312,742 10,427,070 7.270 2012-12-18
2457 2012-12-19 1,608,260 346,000 0.02 10,325,312,742 11,724,215 7.290 2012-12-17
2458 2012-12-18 1,262,260 290,000 0.01 10,325,312,742 9,365,969 7.420 2012-12-14
2459 2012-12-17 972,260 30,000 0.01 10,325,312,742 7,185,001 7.390 2012-12-13
2460 2012-12-14 942,260 78,000 0.01 10,325,312,742 7,085,795 7.520 2012-12-12
2461 2012-12-13 864,260 56,000 0.01 10,325,312,742 6,430,094 7.440 2012-12-11
2462 2012-12-12 808,260 -1,326,000 0.01 10,325,312,742 6,070,033 7.510 2012-12-10
2463 2012-12-11 2,134,260 -72,000 0.02 10,325,312,742 15,558,755 7.290 2012-12-07
2464 2012-12-10 2,206,260 52,000 0.02 10,325,312,742 15,951,260 7.230 2012-12-06
2465 2012-12-07 2,154,260 156,000 0.02 10,325,312,742 15,596,842 7.240 2012-12-05
2466 2012-12-06 1,998,260 -190,000 0.02 10,325,312,742 14,487,385 7.250 2012-12-04
2467 2012-12-05 2,188,260 -84,000 0.02 10,325,312,742 15,667,942 7.160 2012-12-03
2468 2012-12-04 2,272,260 -112,000 0.02 10,325,312,742 16,587,498 7.300 2012-11-30
2469 2012-12-03 2,384,260 311,000 0.02 10,325,312,742 17,357,413 7.280 2012-11-29
2470 2012-11-30 2,073,260 -192,000 0.02 10,325,312,742 14,699,413 7.090 2012-11-28
2471 2012-11-29 2,265,260 364,000 0.02 10,322,380,742 16,015,388 7.070 2012-11-27
2472 2012-11-28 1,901,260 66,000 0.02 10,322,380,742 13,632,034 7.170 2012-11-26
2473 2012-11-27 1,835,260 220,000 0.02 10,322,380,742 13,122,109 7.150 2012-11-23
2474 2012-11-26 1,615,260 218,000 0.02 10,322,380,742 11,290,667 6.990 2012-11-22
2475 2012-11-23 1,397,260 276,000 0.01 10,322,380,742 9,599,176 6.870 2012-11-21
2476 2012-11-22 1,121,260 -652,000 0.01 10,322,380,742 7,916,096 7.060 2012-11-20
2477 2012-11-21 1,773,260 96,000 0.02 10,322,380,742 12,359,622 6.970 2012-11-19
2478 2012-11-20 1,677,260 34,000 0.02 10,322,380,742 11,724,047 6.990 2012-11-16
2479 2012-11-19 1,643,260 -622,000 0.02 10,322,380,742 11,486,387 6.990 2012-11-15
2480 2012-11-16 2,265,260 102,000 0.02 10,322,380,742 15,720,904 6.940 2012-11-14
2481 2012-11-15 2,163,260 -72,000 0.02 10,322,380,742 14,753,433 6.820 2012-11-13
2482 2012-11-14 2,235,260 118,000 0.02 10,322,380,742 15,400,941 6.890 2012-11-12
2483 2012-11-13 2,117,260 -104,000 0.02 10,322,380,742 14,736,130 6.960 2012-11-09
2484 2012-11-12 2,221,260 -362,000 0.02 10,322,380,742 14,615,891 6.580 2012-11-08
2485 2012-11-09 2,583,260 44,000 0.03 10,322,380,742 17,462,838 6.760 2012-11-07
2486 2012-11-08 2,539,260 -368,000 0.02 10,322,380,742 16,936,864 6.670 2012-11-06
2487 2012-11-07 2,907,260 40,000 0.03 10,322,380,742 18,548,319 6.380 2012-11-05
2488 2012-11-06 2,867,260 216,000 0.03 10,322,380,742 18,436,482 6.430 2012-11-02
2489 2012-11-05 2,651,260 56,000 0.03 10,322,380,742 16,915,039 6.380 2012-11-01
2490 2012-11-02 2,595,260 152,000 0.03 10,322,380,742 16,168,470 6.230 2012-10-31
2491 2012-11-01 2,443,260 66,000 0.02 10,322,380,742 15,123,779 6.190 2012-10-30
2492 2012-10-31 2,377,260 63,000 0.02 10,322,380,742 14,857,875 6.250 2012-10-29
2493 2012-10-30 2,314,260 -264,000 0.02 10,322,254,742 14,394,697 6.220 2012-10-26
2494 2012-10-29 2,578,260 48,000 0.02 10,322,254,742 16,139,908 6.260 2012-10-25
2495 2012-10-26 2,530,260 -46,000 0.02 10,322,254,742 15,814,125 6.250 2012-10-24
2496 2012-10-25 2,576,260 -60,000 0.02 10,322,254,742 16,024,337 6.220 2012-10-22
2497 2012-10-24 2,636,260 148,000 0.03 10,322,254,742 16,582,075 6.290 2012-10-19
2498 2012-10-22 2,488,260 40,000 0.02 10,322,254,742 15,750,686 6.330 2012-10-18
2499 2012-10-19 2,448,260 56,000 0.02 10,322,254,742 15,497,486 6.330 2012-10-17
2500 2012-10-18 2,392,260 54,000 0.02 10,322,254,742 15,071,238 6.300 2012-10-16
2501 2012-10-17 2,338,260 -2,500,000 0.02 10,322,254,742 14,380,299 6.150 2012-10-15
2502 2012-10-16 4,838,260 86,000 0.05 10,322,254,742 29,803,682 6.160 2012-10-12
2503 2012-10-15 4,752,260 98,000 0.05 10,322,254,742 29,416,489 6.190 2012-10-11
2504 2012-10-12 4,654,260 2,542,000 0.05 10,322,254,742 28,716,784 6.170 2012-10-10
2505 2012-10-11 2,112,260 330,000 0.02 10,322,254,742 13,138,257 6.220 2012-10-09
2506 2012-10-10 1,782,260 -36,000 0.02 10,285,338,596 11,335,174 6.360 2012-10-08
2507 2012-10-09 1,818,260 16,000 0.02 10,285,338,596 11,909,603 6.550 2012-10-05
2508 2012-10-08 1,802,260 22,000 0.02 10,285,338,596 11,732,713 6.510 2012-10-04
2509 2012-10-05 1,780,260 55,000 0.02 10,285,338,596 11,536,085 6.480 2012-10-03
2510 2012-10-04 1,725,260 -116,000 0.02 10,285,338,596 11,076,169 6.420 2012-09-28
2511 2012-10-03 1,841,260 -19,795 0.02 10,285,338,596 11,949,777 6.490 2012-09-27
2512 2012-09-28 1,861,055 -130,000 0.02 10,282,326,596 11,817,699 6.350 2012-09-26
2513 2012-09-27 1,991,055 -42,700 0.02 10,282,326,596 12,842,305 6.450 2012-09-25
2514 2012-09-26 2,033,755 -7,888,000 0.02 10,282,326,596 13,077,045 6.430 2012-09-24
2515 2012-09-25 9,921,755 7,616,000 0.10 10,282,326,596 62,010,969 6.250 2012-09-21
2516 2012-09-24 2,305,755 540,000 0.02 10,282,326,596 14,434,026 6.260 2012-09-20
2517 2012-09-21 1,765,755 -2,000 0.02 10,282,326,596 11,318,490 6.410 2012-09-19
2518 2012-09-20 1,767,755 -104,000 0.02 10,282,326,596 11,225,244 6.350 2012-09-18
2519 2012-09-19 1,871,755 -40,000 0.02 10,282,326,596 11,829,492 6.320 2012-09-17
2520 2012-09-18 1,911,755 -170,000 0.02 10,282,326,596 12,139,644 6.350 2012-09-14
2521 2012-09-17 2,081,755 -276,000 0.02 10,282,326,596 12,886,063 6.190 2012-09-13
2522 2012-09-14 2,357,755 210,000 0.02 10,282,326,596 14,476,616 6.140 2012-09-12
2523 2012-09-13 2,147,755 97,300 0.02 10,282,326,596 13,401,991 6.240 2012-09-11
2524 2012-09-12 2,050,455 158,000 0.02 10,282,326,596 12,999,885 6.340 2012-09-10
2525 2012-09-11 1,892,455 -1,472,000 0.02 10,282,326,596 12,263,108 6.480 2012-09-07
2526 2012-09-10 3,364,455 1,474,000 0.03 10,282,326,596 21,397,934 6.360 2012-09-06
2527 2012-09-07 1,890,455 320,000 0.02 10,282,326,596 11,569,585 6.120 2012-09-05
2528 2012-09-06 1,570,455 -568,000 0.02 10,282,326,596 10,396,412 6.620 2012-09-04
2529 2012-09-05 2,138,455 -380,000 0.02 10,282,326,596 13,985,496 6.540 2012-09-03
2530 2012-09-04 2,518,455 12,000 0.02 10,282,326,596 15,866,267 6.300 2012-08-31
2531 2012-09-03 2,506,455 -84,000 0.02 10,282,326,596 15,890,925 6.340 2012-08-30
2532 2012-08-31 2,590,455 82,000 0.03 10,282,326,596 16,475,294 6.360 2012-08-29
2533 2012-08-30 2,508,455 25,300 0.02 10,281,914,596 15,953,774 6.360 2012-08-28
2534 2012-08-29 2,483,155 5,535 0.02 10,281,914,596 16,016,350 6.450 2012-08-27
2535 2012-08-28 2,477,620 -4,000 0.02 10,281,914,596 15,831,992 6.390 2012-08-24
2536 2012-08-24 2,481,620 646,000 0.02 10,281,914,596 15,981,633 6.440 2012-08-22
2537 2012-08-23 1,835,620 254,000 0.02 10,281,914,596 12,151,804 6.620 2012-08-21
2538 2012-08-22 1,581,620 100,000 0.02 10,281,914,596 10,691,751 6.760 2012-08-20
2539 2012-08-21 1,481,620 -1,000,000 0.01 10,281,914,596 10,282,443 6.940 2012-08-17
2540 2012-08-20 2,481,620 -264,000 0.02 10,281,914,596 16,378,692 6.600 2012-08-16
2541 2012-08-16 2,745,620 25,300 0.03 10,281,914,596 16,803,194 6.120 2012-08-14
2542 2012-08-09 2,720,320 -120,000 0.03 10,281,914,596 16,838,781 6.190 2012-08-07
2543 2012-08-08 2,840,320 1,916,000 0.03 10,281,914,596 17,013,517 5.990 2012-08-06
2544 2012-08-07 924,320 -16,000 0.01 10,281,914,596 5,425,758 5.870 2012-08-03
2545 2012-08-06 940,320 20,000 0.01 10,281,914,596 5,378,630 5.720 2012-08-02
2546 2012-08-03 920,320 -340,000 0.01 10,281,914,596 5,291,840 5.750 2012-08-01
2547 2012-08-02 1,260,320 365,300 0.01 10,281,914,596 6,780,522 5.380 2012-07-31
2548 2012-08-01 895,020 -26,000 0.01 10,281,914,596 4,859,959 5.430 2012-07-30
2549 2012-07-31 921,020 131,535 0.01 10,281,914,596 5,120,871 5.560 2012-07-27
2550 2012-07-30 789,485 -218,000 0.01 10,281,860,596 4,239,534 5.370 2012-07-26
2551 2012-07-27 1,007,485 132,000 0.01 10,281,860,596 5,420,269 5.380 2012-07-25
2552 2012-07-26 875,485 90,000 0.01 10,281,860,596 4,885,206 5.580 2012-07-24
2553 2012-07-24 785,485 -28,000 0.01 10,281,860,596 4,657,926 5.930 2012-07-20
2554 2012-07-23 813,485 12,000 0.01 10,281,860,596 4,750,752 5.840 2012-07-19
2555 2012-07-19 801,485 -524,700 0.01 10,281,860,596 4,704,717 5.870 2012-07-17
2556 2012-07-18 1,326,185 -172,000 0.01 10,287,070,596 7,824,492 5.900 2012-07-16
2557 2012-07-17 1,498,185 78,000 0.01 10,292,210,596 8,794,346 5.870 2012-07-13
2558 2012-07-16 1,420,185 -92,000 0.01 10,297,208,596 8,549,514 6.020 2012-07-12
2559 2012-07-13 1,512,185 -384,000 0.01 10,302,686,596 8,921,892 5.900 2012-07-11
2560 2012-07-12 1,896,185 346,000 0.02 10,309,572,596 11,016,835 5.810 2012-07-10
2561 2012-07-10 1,550,185 168,000 0.02 10,321,146,596 8,836,055 5.700 2012-07-06
2562 2012-07-09 1,382,185 236,000 0.01 10,330,996,596 8,237,823 5.960 2012-07-05
2563 2012-07-06 1,146,185 -250,000 0.01 10,330,996,596 6,900,034 6.020 2012-07-04
2564 2012-07-05 1,396,185 210,770 0.01 10,331,236,596 8,879,737 6.360 2012-07-03
2565 2012-07-04 1,185,415 119,000 0.01 10,333,668,596 7,752,614 6.540 2012-06-29
2566 2012-07-03 1,066,415 -176,000 0.01 10,333,668,596 6,921,033 6.490 2012-06-28
2567 2012-06-29 1,242,415 62,370 0.01 10,334,198,596 8,112,970 6.530 2012-06-27
2568 2012-06-28 1,180,045 76,000 0.01 10,338,998,596 7,682,093 6.510 2012-06-26
2569 2012-06-27 1,104,045 200,000 0.01 10,338,946,596 7,010,686 6.350 2012-06-25
2570 2012-06-26 904,045 -1,968,000 0.01 10,338,854,596 6,039,021 6.680 2012-06-22
2571 2012-06-25 2,872,045 2,000,000 0.03 10,338,854,596 19,443,745 6.770 2012-06-21
2572 2012-06-22 872,045 -162,000 0.01 10,337,608,596 6,514,176 7.470 2012-06-20
2573 2012-06-21 1,034,045 25,300 0.01 10,337,608,596 7,631,252 7.380 2012-06-19
2574 2012-06-20 1,008,745 116,000 0.01 10,337,608,596 7,262,964 7.200 2012-06-18
2575 2012-06-19 892,745 -22,000 0.01 10,337,608,596 6,481,329 7.260 2012-06-15
2576 2012-06-18 914,745 10,000 0.01 10,337,608,596 6,549,574 7.160 2012-06-14
2577 2012-06-15 904,745 -58,000 0.01 10,337,608,596 6,550,354 7.240 2012-06-13
2578 2012-06-14 962,745 -188,000 0.01 10,337,608,596 6,873,999 7.140 2012-06-12
2579 2012-06-13 1,150,745 18,000 0.01 10,337,608,596 8,032,200 6.980 2012-06-11
2580 2012-06-12 1,132,745 -102,000 0.01 10,337,608,596 7,759,303 6.850 2012-06-08
2581 2012-06-11 1,234,745 102,000 0.01 10,337,608,596 8,519,741 6.900 2012-06-07
2582 2012-06-07 1,132,745 25,300 0.01 10,337,608,596 7,396,825 6.530 2012-06-05
2583 2012-06-06 1,107,445 22,000 0.01 10,337,608,596 7,220,541 6.520 2012-06-04
2584 2012-06-05 1,085,445 -96,000 0.01 10,337,608,596 7,326,754 6.750 2012-06-01
2585 2012-06-04 1,181,445 -40,000 0.01 10,337,608,596 7,797,537 6.600 2012-05-31
2586 2012-06-01 1,221,445 34,000 0.01 10,337,608,596 8,024,894 6.570 2012-05-30
2587 2012-05-31 1,187,445 11,000 0.01 10,337,608,596 7,920,258 6.670 2012-05-29
2588 2012-05-30 1,176,445 -725,300 0.01 10,336,956,596 7,529,248 6.400 2012-05-28
2589 2012-05-29 1,901,745 994,000 0.02 10,336,956,596 12,532,500 6.590 2012-05-25
2590 2012-05-28 907,745 -86,000 0.01 10,336,956,596 6,109,124 6.730 2012-05-24
2591 2012-05-25 993,745 158,000 0.01 10,336,956,596 6,737,591 6.780 2012-05-23
2592 2012-05-24 835,745 -216,700 0.01 10,336,956,596 5,749,926 6.880 2012-05-22
2593 2012-05-23 1,052,445 74,000 0.01 10,336,956,596 6,851,417 6.510 2012-05-21
2594 2012-05-22 978,445 -12,000 0.01 10,336,956,596 6,389,246 6.530 2012-05-18
2595 2012-05-21 990,445 -64,000 0.01 10,336,956,596 6,546,841 6.610 2012-05-17
2596 2012-05-18 1,054,445 22,000 0.01 10,336,956,596 6,896,070 6.540 2012-05-16
2597 2012-05-17 1,032,445 -2,000 0.01 10,336,956,596 7,072,248 6.850 2012-05-15
2598 2012-05-14 1,034,445 64,000 0.01 10,336,956,596 7,385,937 7.140 2012-05-10
2599 2012-05-11 970,445 48,000 0.01 10,336,956,596 6,754,297 6.960 2012-05-09
2600 2012-05-10 922,445 -7,230 0.01 10,336,956,596 6,632,380 7.190 2012-05-08
2601 2012-05-09 929,675 -274,000 0.01 10,336,956,596 6,935,376 7.460 2012-05-07
2602 2012-05-08 1,203,675 106,000 0.01 10,336,956,596 9,220,151 7.660 2012-05-04
2603 2012-05-07 1,097,675 -168,000 0.01 10,336,956,596 8,122,795 7.400 2012-05-03
2604 2012-05-04 1,265,675 98,000 0.01 10,336,956,596 9,454,592 7.470 2012-05-02
2605 2012-05-03 1,167,675 124,000 0.01 10,336,956,596 8,710,856 7.460 2012-04-30
2606 2012-05-02 1,043,675 128,700 0.01 10,336,956,596 7,608,391 7.290 2012-04-27
2607 2012-04-27 914,975 -64,000 0.01 10,335,612,596 6,743,366 7.370 2012-04-25
2608 2012-04-26 978,975 25,300 0.01 10,335,612,596 7,195,466 7.350 2012-04-24
2609 2012-04-25 953,675 22,000 0.01 10,335,612,596 6,952,291 7.290 2012-04-23
2610 2012-04-24 931,675 50,000 0.01 10,335,612,596 6,894,395 7.400 2012-04-20
2611 2012-04-23 881,675 12,000 0.01 10,335,612,596 6,630,196 7.520 2012-04-19
2612 2012-04-20 869,675 106,000 0.01 10,335,612,596 6,574,743 7.560 2012-04-18
2613 2012-04-19 763,675 -118,000 0.01 10,335,612,596 5,803,930 7.600 2012-04-17
2614 2012-04-18 881,675 -100,000 0.01 10,335,612,596 6,630,196 7.520 2012-04-16
2615 2012-04-17 981,675 62,000 0.01 10,335,612,596 7,254,578 7.390 2012-04-13
2616 2012-04-16 919,675 62,000 0.01 10,335,612,596 6,722,824 7.310 2012-04-12
2617 2012-04-13 857,675 -52,000 0.01 10,335,612,596 6,303,911 7.350 2012-04-11
2618 2012-04-12 909,675 73,710 0.01 10,335,612,596 6,658,821 7.320 2012-04-10
2619 2012-04-11 835,965 -192,000 0.01 10,335,612,596 6,303,176 7.540 2012-04-05
2620 2012-04-10 1,027,965 -16,000 0.01 10,335,612,596 7,432,187 7.230 2012-04-03
2621 2012-04-05 1,043,965 -16,000 0.01 10,335,612,596 7,391,272 7.080 2012-04-02
2622 2012-04-03 1,059,965 134,000 0.01 10,335,612,596 7,409,155 6.990 2012-03-30
2623 2012-04-02 925,965 59,000 0.01 10,335,612,596 6,741,025 7.280 2012-03-29
2624 2012-03-30 866,965 -158,000 0.01 10,333,780,596 6,337,514 7.310 2012-03-28
2625 2012-03-29 1,024,965 84,955 0.01 10,333,780,596 7,226,003 7.050 2012-03-27
2626 2012-03-28 940,010 -246,000 0.01 10,333,780,596 6,523,669 6.940 2012-03-26
2627 2012-03-27 1,186,010 -4,000 0.01 10,333,780,596 7,934,407 6.690 2012-03-23
2628 2012-03-26 1,190,010 8,000 0.01 10,333,780,596 8,008,767 6.730 2012-03-22
2629 2012-03-23 1,182,010 4,000 0.01 10,333,780,596 7,836,726 6.630 2012-03-21
2630 2012-03-22 1,178,010 40,000 0.01 10,333,780,596 7,869,107 6.680 2012-03-20
2631 2012-03-21 1,138,010 -32,000 0.01 10,333,780,596 7,624,667 6.700 2012-03-19
2632 2012-03-20 1,170,010 -4,000 0.01 10,333,780,596 7,979,468 6.820 2012-03-16
2633 2012-03-19 1,174,010 -36,000 0.01 10,333,780,596 8,018,488 6.830 2012-03-15
2634 2012-03-16 1,210,010 -42,000 0.01 10,333,780,596 8,240,168 6.810 2012-03-14
2635 2012-03-15 1,252,010 153,420 0.01 10,333,780,596 8,426,027 6.730 2012-03-13
2636 2012-03-14 1,098,590 60,000 0.01 10,333,780,596 7,316,609 6.660 2012-03-12
2637 2012-03-13 1,038,590 -114,000 0.01 10,333,780,596 6,968,939 6.710 2012-03-09
2638 2012-03-12 1,152,590 -110,000 0.01 10,333,780,596 7,872,190 6.830 2012-03-08
2639 2012-03-08 1,262,590 -126,000 0.01 10,333,780,596 8,522,483 6.750 2012-03-06
2640 2012-03-07 1,388,590 26,000 0.01 10,333,780,596 9,261,895 6.670 2012-03-05
2641 2012-03-06 1,362,590 68,000 0.01 10,333,780,596 9,211,108 6.760 2012-03-02
2642 2012-03-02 1,294,590 89,000 0.01 10,333,780,596 8,893,833 6.870 2012-02-29
2643 2012-03-01 1,205,590 75,420 0.01 10,333,780,596 8,246,236 6.840 2012-02-28
2644 2012-02-29 1,130,170 123,535 0.01 10,333,780,596 7,707,759 6.820 2012-02-27
2645 2012-02-28 1,006,635 38,000 0.01 10,328,092,596 6,935,715 6.890 2012-02-24
2646 2012-02-27 968,635 73,686 0.01 10,328,092,596 6,693,268 6.910 2012-02-23
2647 2012-02-24 894,949 74,000 0.01 10,328,092,596 6,363,087 7.110 2012-02-22
2648 2012-02-23 820,949 -130,000 0.01 10,328,092,596 5,894,414 7.180 2012-02-21
2649 2012-02-22 950,949 52,000 0.01 10,328,092,596 6,571,058 6.910 2012-02-20
2650 2012-02-21 898,949 -50,000 0.01 10,328,092,596 6,283,654 6.990 2012-02-17
2651 2012-02-20 948,949 -130,000 0.01 10,328,092,596 6,519,280 6.870 2012-02-16
2652 2012-02-17 1,078,949 -54,000 0.01 10,328,092,596 7,347,643 6.810 2012-02-15
2653 2012-02-16 1,132,949 205,420 0.01 10,328,092,596 7,477,463 6.600 2012-02-14
2654 2012-02-15 927,529 -118,000 0.01 10,328,092,596 6,307,197 6.800 2012-02-13
2655 2012-02-14 1,045,529 -310,000 0.01 10,328,092,596 7,025,955 6.720 2012-02-10
2656 2012-02-13 1,355,529 -196,000 0.01 10,328,092,596 8,797,383 6.490 2012-02-09
2657 2012-02-10 1,551,529 -28,000 0.02 10,328,092,596 9,697,056 6.250 2012-02-08
2658 2012-02-09 1,579,529 -26,000 0.02 10,328,092,596 9,729,899 6.160 2012-02-07
2659 2012-02-08 1,605,529 86,000 0.02 10,328,092,596 9,906,114 6.170 2012-02-06
2660 2012-02-06 1,519,529 -12,000 0.01 10,328,092,596 9,436,275 6.210 2012-02-02
2661 2012-02-03 1,531,529 -18,000 0.01 10,328,092,596 9,403,588 6.140 2012-02-01
2662 2012-02-02 1,549,529 -169,292 0.02 10,328,092,596 9,622,575 6.210 2012-01-31
2663 2012-02-01 1,718,821 142,000 0.02 10,328,092,596 10,175,420 5.920 2012-01-30
2664 2012-01-31 1,576,821 95,030 0.02 10,328,092,596 9,303,244 5.900 2012-01-27
2665 2012-01-30 1,481,791 92,000 0.01 10,327,547,596 8,920,382 6.020 2012-01-26
2666 2012-01-27 1,389,791 312,000 0.01 10,327,547,596 8,199,767 5.900 2012-01-20
2667 2012-01-26 1,077,791 -282,000 0.01 10,327,547,596 6,822,417 6.330 2012-01-19
2668 2012-01-20 1,359,791 112,000 0.01 10,327,547,596 8,022,767 5.900 2012-01-18
2669 2012-01-19 1,247,791 101,420 0.01 10,327,547,596 7,399,401 5.930 2012-01-17
2670 2012-01-18 1,146,371 38,000 0.01 10,327,547,596 6,717,734 5.860 2012-01-16
2671 2012-01-17 1,108,371 -184,000 0.01 10,327,547,596 6,661,310 6.010 2012-01-13
2672 2012-01-16 1,292,371 32,000 0.01 10,327,547,596 7,547,447 5.840 2012-01-12
2673 2012-01-13 1,260,371 230,000 0.01 10,327,547,596 7,322,756 5.810 2012-01-11
2674 2012-01-12 1,030,371 82,000 0.01 10,327,547,596 6,068,885 5.890 2012-01-10
2675 2012-01-11 948,371 -498,000 0.01 10,327,547,596 5,680,742 5.990 2012-01-09
2676 2012-01-10 1,446,371 -304,000 0.01 10,327,547,596 8,070,750 5.580 2012-01-06
2677 2012-01-09 1,750,371 -214,200 0.02 10,327,547,596 9,452,003 5.400 2012-01-05
2678 2012-01-06 1,964,571 10,000 0.02 10,327,547,596 10,372,935 5.280 2012-01-04
2679 2012-01-05 1,954,571 42,394 0.02 10,327,547,596 10,241,952 5.240 2012-01-03
2680 2012-01-04 1,912,177 70,000 0.02 10,327,547,596 9,905,077 5.180 2011-12-30
2681 2012-01-03 1,842,177 167,400 0.02 10,327,547,596 9,579,320 5.200 2011-12-29
2682 2011-12-30 1,674,777 -329,300 0.02 10,327,185,596 8,926,561 5.330 2011-12-28
2683 2011-12-29 2,004,077 -278,000 0.02 10,327,185,596 10,962,301 5.470 2011-12-23
2684 2011-12-28 2,282,077 -26,000 0.02 10,327,185,596 12,186,291 5.340 2011-12-22
2685 2011-12-23 2,308,077 146,000 0.02 10,327,185,596 12,278,970 5.320 2011-12-21
2686 2011-12-22 2,162,077 265,420 0.02 10,327,185,596 11,696,837 5.410 2011-12-20
2687 2011-12-21 1,896,657 4,000 0.02 10,327,185,596 10,507,480 5.540 2011-12-19
2688 2011-12-20 1,892,657 -242,000 0.02 10,327,185,596 10,504,246 5.550 2011-12-16
2689 2011-12-19 2,134,657 84,000 0.02 10,327,185,596 11,697,920 5.480 2011-12-15
2690 2011-12-16 2,050,657 -154,000 0.02 10,327,185,596 11,381,146 5.550 2011-12-14
2691 2011-12-15 2,204,657 -268,000 0.02 10,327,185,596 12,103,567 5.490 2011-12-13
2692 2011-12-14 2,472,657 -28,000 0.02 10,327,185,596 13,624,340 5.510 2011-12-12
2693 2011-12-13 2,500,657 234,000 0.02 10,327,185,596 13,353,508 5.340 2011-12-09
2694 2011-12-12 2,266,657 -158,000 0.02 10,324,295,596 12,647,946 5.580 2011-12-08
2695 2011-12-09 2,424,657 -66,000 0.02 10,324,295,596 13,311,367 5.490 2011-12-07
2696 2011-12-08 2,490,657 155,480 0.02 10,324,295,596 13,648,800 5.480 2011-12-06
2697 2011-12-07 2,335,177 -322,000 0.02 10,324,295,596 13,076,991 5.600 2011-12-05
2698 2011-12-06 2,657,177 324,000 0.03 10,323,473,596 14,587,902 5.490 2011-12-02
2699 2011-12-05 2,333,177 -344,000 0.02 10,323,473,596 13,065,791 5.600 2011-12-01
2700 2011-12-02 2,677,177 66,000 0.03 10,322,983,596 14,349,669 5.360 2011-11-30
2701 2011-12-01 2,611,177 -728,000 0.03 10,322,983,596 14,152,579 5.420 2011-11-29
2702 2011-11-30 3,339,177 -61,630 0.03 10,322,983,596 17,430,504 5.220 2011-11-28
2703 2011-11-29 3,400,807 58,000 0.03 10,322,901,596 17,140,067 5.040 2011-11-25
2704 2011-11-28 3,342,807 34,000 0.03 10,322,901,596 17,248,884 5.160 2011-11-24
2705 2011-11-25 3,308,807 -16,000 0.03 10,322,901,596 17,007,268 5.140 2011-11-23
2706 2011-11-24 3,324,807 -1,060,580 0.03 10,322,901,596 17,554,981 5.280 2011-11-22
2707 2011-11-23 4,385,387 -82,000 0.04 10,322,901,596 23,154,843 5.280 2011-11-21
2708 2011-11-22 4,467,387 -88,000 0.04 10,322,901,596 23,141,065 5.180 2011-11-18
2709 2011-11-21 4,555,387 -42,000 0.04 10,322,901,596 24,371,320 5.350 2011-11-17
2710 2011-11-18 4,597,387 -10,000 0.04 10,322,901,596 24,917,838 5.420 2011-11-16
2711 2011-11-17 4,607,387 -84,000 0.04 10,322,901,596 25,156,333 5.460 2011-11-15
2712 2011-11-16 4,691,387 1,107,374 0.05 10,322,901,596 25,943,370 5.530 2011-11-14
2713 2011-11-15 3,584,013 4,000 0.03 10,322,901,596 19,712,072 5.500 2011-11-11
2714 2011-11-14 3,580,013 -108,000 0.03 10,321,757,596 19,976,473 5.580 2011-11-10
2715 2011-11-11 3,688,013 6,000 0.04 10,321,757,596 21,316,715 5.780 2011-11-09
2716 2011-11-10 3,682,013 75,420 0.04 10,321,757,596 20,287,892 5.510 2011-11-08
2717 2011-11-09 3,606,593 86,000 0.03 10,321,757,596 20,305,119 5.630 2011-11-07
2718 2011-11-08 3,520,593 70,000 0.03 10,321,757,596 20,489,851 5.820 2011-11-04
2719 2011-11-07 3,450,593 -368,000 0.03 10,321,757,596 19,944,428 5.780 2011-11-03
2720 2011-11-04 3,818,593 -210,000 0.04 10,321,757,596 21,384,121 5.600 2011-11-02
2721 2011-11-03 4,028,593 -56,000 0.04 10,321,757,596 21,512,687 5.340 2011-11-01
2722 2011-11-02 4,084,593 180,000 0.04 10,321,757,596 21,689,189 5.310 2011-10-31
2723 2011-11-01 3,904,593 308,000 0.04 10,321,757,596 21,319,078 5.460 2011-10-28
2724 2011-10-31 3,596,593 207,535 0.03 10,321,757,596 19,889,159 5.530 2011-10-27
2725 2011-10-28 3,389,058 2,568,000 0.03 10,320,523,596 19,114,287 5.640 2011-10-26
2726 2011-10-27 821,058 -68,580 0.01 10,320,523,596 4,368,029 5.320 2011-10-25
2727 2011-10-26 889,638 -18,000 0.01 10,320,523,596 4,572,739 5.140 2011-10-24
2728 2011-10-25 907,638 -78,000 0.01 10,320,523,596 4,610,801 5.080 2011-10-21
2729 2011-10-24 985,638 48,000 0.01 10,320,523,596 4,918,334 4.990 2011-10-20
2730 2011-10-21 937,638 64,000 0.01 10,320,523,596 4,810,083 5.130 2011-10-19
2731 2011-10-20 873,638 34,000 0.01 10,320,523,596 4,368,190 5.000 2011-10-18
2732 2011-10-19 839,638 -1,987,000 0.01 10,320,523,596 4,391,307 5.230 2011-10-17
2733 2011-10-18 2,826,638 1,914,000 0.03 10,320,523,596 14,839,850 5.250 2011-10-14
2734 2011-10-17 912,638 178,000 0.01 10,320,523,596 4,919,119 5.390 2011-10-13
2735 2011-10-14 734,638 110,000 0.01 10,320,523,596 3,871,542 5.270 2011-10-12
2736 2011-10-13 624,638 -170,922 0.01 10,320,523,596 3,298,089 5.280 2011-10-11
2737 2011-10-12 795,560 -68,000 0.01 10,320,523,596 4,057,356 5.100 2011-10-10
2738 2011-10-11 863,560 -1,124,000 0.01 10,320,523,596 4,335,071 5.020 2011-10-07
2739 2011-10-10 1,987,560 1,172,000 0.02 10,320,523,596 9,560,164 4.810 2011-10-06
2740 2011-10-07 815,560 -6,000 0.01 10,320,523,596 3,800,510 4.660 2011-10-04
2741 2011-10-06 821,560 122,000 0.01 10,320,523,596 4,091,369 4.980 2011-10-03
2742 2011-10-04 699,560 -196,000 0.01 10,320,523,596 3,700,672 5.290 2011-09-30
2743 2011-10-03 895,560 -444,000 0.01 10,320,523,596 4,683,779 5.230 2011-09-28
2744 2011-09-30 1,339,560 -318,000 0.01 10,320,523,596 6,644,218 4.960 2011-09-27
2745 2011-09-28 1,657,560 157,276 0.02 10,320,275,596 7,392,718 4.460 2011-09-26
2746 2011-09-27 1,500,284 62,000 0.01 10,320,275,596 7,111,346 4.740 2011-09-23
2747 2011-09-26 1,438,284 -618,000 0.01 10,320,275,596 7,119,506 4.950 2011-09-22
2748 2011-09-23 2,056,284 -124,000 0.02 10,320,275,596 10,610,425 5.160 2011-09-21
2749 2011-09-22 2,180,284 6,000 0.02 10,320,275,596 11,184,857 5.130 2011-09-20
2750 2011-09-21 2,174,284 14,000 0.02 10,320,275,596 10,914,906 5.020 2011-09-19
2751 2011-09-20 2,160,284 -20,000 0.02 10,320,275,596 11,190,271 5.180 2011-09-16
2752 2011-09-19 2,180,284 -498,000 0.02 10,320,275,596 11,381,082 5.220 2011-09-15
2753 2011-09-16 2,678,284 -268,000 0.03 10,320,275,596 13,578,900 5.070 2011-09-14
2754 2011-09-15 2,946,284 -1,951,374 0.03 10,320,275,596 14,701,957 4.990 2011-09-12
2755 2011-09-14 4,897,658 1,795,374 0.05 10,320,275,596 24,537,267 5.010 2011-09-09
2756 2011-09-12 3,102,284 -538,000 0.03 10,320,275,596 15,728,580 5.070 2011-09-08
2757 2011-09-08 3,640,284 453,233 0.04 10,320,275,596 17,473,363 4.800 2011-09-06
2758 2011-09-07 3,187,051 -564,000 0.03 10,320,275,596 16,253,960 5.100 2011-09-05
2759 2011-09-06 3,751,051 -334,000 0.04 10,319,173,596 19,805,549 5.280 2011-09-02
2760 2011-09-05 4,085,051 -246,000 0.04 10,319,173,596 21,323,966 5.220 2011-09-01
2761 2011-09-02 4,331,051 -456,000 0.04 10,319,173,596 22,608,086 5.220 2011-08-31
2762 2011-09-01 4,787,051 82,000 0.05 10,319,173,596 24,030,996 5.020 2011-08-30
2763 2011-08-31 4,705,051 -1,709,374 0.05 10,319,173,596 23,478,204 4.990 2011-08-29
2764 2011-08-30 6,414,425 216,000 0.06 10,318,753,596 32,072,125 5.000 2011-08-26
2765 2011-08-29 6,198,425 -207,140 0.06 10,318,753,596 31,426,015 5.070 2011-08-25
2766 2011-08-26 6,405,565 -350,000 0.06 10,316,705,596 31,771,602 4.960 2011-08-24
2767 2011-08-25 6,755,565 1,717,140 0.07 10,316,705,596 33,575,158 4.970 2011-08-23
2768 2011-08-24 5,038,425 -260,000 0.05 10,316,705,596 23,882,135 4.740 2011-08-22
2769 2011-08-23 5,298,425 -314,000 0.05 10,314,617,596 24,160,818 4.560 2011-08-19
2770 2011-08-22 5,612,425 692,000 0.05 10,314,617,596 25,704,907 4.580 2011-08-18
2771 2011-08-19 4,920,425 3,268,000 0.05 10,314,617,596 24,110,083 4.900 2011-08-17
2772 2011-08-18 1,652,425 -250,000 0.02 10,311,325,596 7,948,164 4.810 2011-08-16
2773 2011-08-17 1,902,425 -627,000 0.02 10,311,325,596 9,245,786 4.860 2011-08-15
2774 2011-08-16 2,529,425 -850,000 0.02 10,311,325,596 11,938,886 4.720 2011-08-12
2775 2011-08-15 3,379,425 -26,000 0.03 10,311,325,596 15,714,326 4.650 2011-08-11
2776 2011-08-12 3,405,425 -180,000 0.03 10,311,325,596 16,073,606 4.720 2011-08-10
2777 2011-08-11 3,585,425 -114,000 0.03 10,311,325,596 16,134,413 4.500 2011-08-09
2778 2011-08-10 3,699,425 -135,221 0.04 10,311,325,596 17,128,338 4.630 2011-08-08
2779 2011-08-09 3,834,646 -368,000 0.04 10,311,325,596 18,789,765 4.900 2011-08-05
2780 2011-08-08 4,202,646 -820,000 0.04 10,311,325,596 21,643,627 5.150 2011-08-04
2781 2011-08-05 5,022,646 -668,000 0.05 10,311,325,596 25,012,777 4.980 2011-08-03
2782 2011-08-04 5,690,646 32,000 0.06 10,311,325,596 29,079,201 5.110 2011-08-02
2783 2011-08-03 5,658,646 -564,000 0.05 10,311,325,596 29,142,027 5.150 2011-08-01
2784 2011-08-02 6,222,646 -890,000 0.06 10,311,325,596 30,802,098 4.950 2011-07-29
2785 2011-08-01 7,112,646 -650,000 0.07 10,311,325,596 35,705,483 5.020 2011-07-28
2786 2011-07-29 7,762,646 5,024,000 0.08 10,311,325,596 39,977,627 5.150 2011-07-27
2787 2011-07-28 2,738,646 -560,000 0.03 10,250,979,278 14,213,573 5.190 2011-07-26
2788 2011-07-27 3,298,646 -518,000 0.03 10,250,979,278 16,988,027 5.150 2011-07-25
2789 2011-07-26 3,816,646 1,744,000 0.04 10,250,979,278 19,655,727 5.150 2011-07-22
2790 2011-07-25 2,072,646 6,000 0.02 10,250,979,278 10,487,589 5.060 2011-07-21
2791 2011-07-22 2,066,646 -1,310,000 0.02 10,250,979,278 10,560,561 5.110 2011-07-20
2792 2011-07-21 3,376,646 350,000 0.03 10,250,979,278 15,802,703 4.680 2011-07-19
2793 2011-07-20 3,026,646 -250,000 0.03 10,250,979,278 14,527,901 4.800 2011-07-18
2794 2011-07-19 3,276,646 -603,000 0.03 10,250,979,278 15,924,500 4.860 2011-07-15
2795 2011-07-18 3,879,646 244,000 0.04 10,250,979,278 18,661,097 4.810 2011-07-14
2796 2011-07-15 3,635,646 518,000 0.04 10,250,979,278 17,342,031 4.770 2011-07-13
2797 2011-07-14 3,117,646 -296,000 0.03 10,250,979,278 14,247,642 4.570 2011-07-12
2798 2011-07-13 3,413,646 -256,000 0.03 10,250,979,278 16,044,136 4.700 2011-07-11
2799 2011-07-12 3,669,646 -250,000 0.04 10,250,979,278 17,614,301 4.800 2011-07-08
2800 2011-07-11 3,919,646 -102,000 0.04 10,250,979,278 18,539,926 4.730 2011-07-07
2801 2011-07-08 4,021,646 -536,000 0.04 10,250,979,278 18,821,303 4.680 2011-07-06
2802 2011-07-07 4,557,646 544,000 0.04 10,250,979,278 21,420,936 4.700 2011-07-05
2803 2011-07-06 4,013,646 314,000 0.04 10,250,979,278 18,623,317 4.640 2011-07-04
2804 2011-07-05 3,699,646 14,000 0.04 10,250,979,278 16,463,425 4.450 2011-06-30
2805 2011-07-04 3,685,646 -462,000 0.04 10,250,979,278 15,995,704 4.340 2011-06-29
2806 2011-06-30 4,147,646 278,000 0.04 9,969,103,897 17,586,019 4.240 2011-06-28
2807 2011-06-29 3,869,646 140,000 0.04 9,969,103,897 16,600,781 4.290 2011-06-27
2808 2011-06-28 3,729,646 22,000 0.04 9,968,033,897 16,223,960 4.350 2011-06-24
2809 2011-06-27 3,707,646 -70,000 0.04 9,968,033,897 15,905,801 4.290 2011-06-23
2810 2011-06-24 3,777,646 -470,000 0.04 9,968,033,897 16,130,548 4.270 2011-06-22
2811 2011-06-23 4,247,646 450,000 0.04 9,968,033,897 17,712,684 4.170 2011-06-21
2812 2011-06-22 3,797,646 -198,000 0.04 9,968,033,897 15,950,113 4.200 2011-06-20
2813 2011-06-21 3,995,646 -216,234 0.04 9,968,033,897 16,661,844 4.170 2011-06-17
2814 2011-06-20 4,211,880 -320,000 0.04 9,968,033,897 17,732,015 4.210 2011-06-16
2815 2011-06-17 4,531,880 127,000 0.05 9,968,033,897 19,260,490 4.250 2011-06-15
2816 2011-06-16 4,404,880 186,000 0.04 9,968,033,897 18,896,935 4.290 2011-06-14
2817 2011-06-15 4,218,880 234,000 0.04 9,968,033,897 17,930,240 4.250 2011-06-13
2818 2011-06-14 3,984,880 264,000 0.04 9,968,033,897 17,095,135 4.290 2011-06-10
2819 2011-06-13 3,720,880 34,000 0.04 9,968,033,897 16,148,619 4.340 2011-06-09
2820 2011-06-10 3,686,880 -502,000 0.04 9,968,033,897 16,185,403 4.390 2011-06-08
2821 2011-06-09 4,188,880 -44,000 0.04 9,968,033,897 18,137,850 4.330 2011-06-07
2822 2011-06-08 4,232,880 -68,000 0.04 9,968,033,897 18,243,713 4.310 2011-06-03
2823 2011-06-07 4,300,880 960,000 0.04 9,968,033,897 18,493,784 4.300 2011-06-02
2824 2011-06-03 3,340,880 1,462,000 0.03 9,968,033,897 14,800,098 4.430 2011-06-01
2825 2011-06-02 1,878,880 -264,000 0.02 9,968,033,897 8,605,270 4.580 2011-05-31
2826 2011-06-01 2,142,880 -622,000 0.02 9,968,033,897 9,792,962 4.570 2011-05-30
2827 2011-05-31 2,764,880 -5,952,000 0.03 9,968,033,897 12,607,853 4.560 2011-05-27
2828 2011-05-30 8,716,880 1,292,000 0.09 9,967,467,897 37,744,090 4.330 2011-05-26
2829 2011-05-27 7,424,880 -3,588,000 0.07 9,966,369,897 31,926,984 4.300 2011-05-25
2830 2011-05-26 11,012,880 476,000 0.11 9,966,369,897 46,584,482 4.230 2011-05-24
2831 2011-05-25 10,536,880 540,000 0.11 9,966,369,897 44,465,634 4.220 2011-05-23
2832 2011-05-24 9,996,880 -408,234 0.10 9,966,369,897 42,186,834 4.220 2011-05-20
2833 2011-05-23 10,405,114 1,088,000 0.10 9,966,369,897 43,805,530 4.210 2011-05-19
2834 2011-05-20 9,317,114 442,000 0.09 9,966,369,897 39,411,392 4.230 2011-05-18
2835 2011-05-19 8,875,114 362,000 0.09 9,966,369,897 37,630,483 4.240 2011-05-17
2836 2011-05-18 8,513,114 407,000 0.09 9,966,369,897 36,606,390 4.300 2011-05-16
2837 2011-05-17 8,106,114 2,020,000 0.08 9,966,369,897 35,180,535 4.340 2011-05-13
2838 2011-05-16 6,086,114 870,000 0.06 9,966,369,897 26,657,179 4.380 2011-05-12
2839 2011-05-13 5,216,114 -1,394,000 0.05 9,966,369,897 22,950,902 4.400 2011-05-11
2840 2011-05-11 6,610,114 -872,000 0.07 9,966,369,897 28,621,794 4.330 2011-05-06
2841 2011-05-09 7,482,114 -618,000 0.08 9,966,369,897 32,247,911 4.310 2011-05-05
2842 2011-05-06 8,100,114 2,756,000 0.08 9,966,369,897 35,073,494 4.330 2011-05-04
2843 2011-05-05 5,344,114 1,582,000 0.05 9,966,369,897 23,781,307 4.450 2011-05-03
2844 2011-05-04 3,762,114 -426,000 0.04 9,966,369,897 17,004,755 4.520 2011-04-29
2845 2011-05-03 4,188,114 -1,084,000 0.04 9,966,369,897 18,972,156 4.530 2011-04-28
2846 2011-04-29 5,272,114 -772,000 0.05 9,966,179,897 24,093,561 4.570 2011-04-27
2847 2011-04-28 6,044,114 -2,072,000 0.06 9,966,179,897 27,500,719 4.550 2011-04-26
2848 2011-04-27 8,116,114 -1,302,000 0.08 9,966,179,897 36,765,996 4.530 2011-04-21
2849 2011-04-26 9,418,114 -498,000 0.09 9,966,179,897 41,722,245 4.430 2011-04-20
2850 2011-04-21 9,916,114 928,000 0.10 9,966,179,897 43,531,740 4.390 2011-04-19
2851 2011-04-20 8,988,114 -586,000 0.09 9,966,179,897 40,176,870 4.470 2011-04-18
2852 2011-04-19 9,574,114 -91,000 0.10 9,966,179,897 42,796,290 4.470 2011-04-15
2853 2011-04-18 9,665,114 -120,000 0.10 9,966,179,897 43,203,060 4.470 2011-04-14
2854 2011-04-15 9,785,114 1,374,000 0.10 9,966,179,897 43,641,608 4.460 2011-04-13
2855 2011-04-14 8,411,114 1,618,000 0.08 9,966,179,897 37,597,680 4.470 2011-04-12
2856 2011-04-13 6,793,114 168,000 0.07 9,966,179,897 30,704,875 4.520 2011-04-11
2857 2011-04-12 6,625,114 268,000 0.07 9,966,179,897 29,945,515 4.520 2011-04-08
2858 2011-04-11 6,357,114 -552,000 0.06 9,966,179,897 28,734,155 4.520 2011-04-07
2859 2011-04-08 6,909,114 508,000 0.07 9,972,169,897 31,021,922 4.490 2011-04-06
2860 2011-04-07 6,401,114 50,000 0.06 9,980,169,897 28,484,957 4.450 2011-04-04
2861 2011-04-06 6,351,114 -118,000 0.06 9,987,161,897 28,325,968 4.460 2011-04-01
2862 2011-04-04 6,469,114 -624,000 0.06 9,987,161,897 28,658,175 4.430 2011-03-31
2863 2011-04-01 7,093,114 -66,000 0.07 9,995,161,897 30,571,321 4.310 2011-03-30
2864 2011-03-31 7,159,114 -1,734,000 0.07 9,995,161,897 30,497,826 4.260 2011-03-29
2865 2011-03-30 8,893,114 1,150,000 0.09 9,995,111,897 37,528,941 4.220 2011-03-28
2866 2011-03-29 7,743,114 -4,424,000 0.08 9,993,175,897 34,456,857 4.450 2011-03-25
2867 2011-03-28 12,167,114 276,000 0.12 9,993,075,897 53,656,973 4.410 2011-03-24
2868 2011-03-25 11,891,114 -708,000 0.12 10,002,075,897 53,272,191 4.480 2011-03-23
2869 2011-03-24 12,599,114 -644,000 0.13 10,010,657,897 56,066,057 4.450 2011-03-22
2870 2011-03-23 13,243,114 -700,000 0.13 10,020,157,897 55,356,217 4.180 2011-03-21
2871 2011-03-22 13,943,114 -180,000 0.14 10,015,427,897 55,075,300 3.950 2011-03-18
2872 2011-03-21 14,123,114 638,000 0.14 10,024,027,897 55,503,838 3.930 2011-03-17
2873 2011-03-18 13,485,114 -254,000 0.13 10,025,441,897 55,693,521 4.130 2011-03-16
2874 2011-03-17 13,739,114 -144,800 0.14 10,025,441,897 56,605,150 4.120 2011-03-15
2875 2011-03-16 13,883,914 2,103,800 0.14 10,025,441,897 58,451,278 4.210 2011-03-14
2876 2011-03-15 11,780,114 1,656,000 0.12 10,025,441,897 51,832,502 4.400 2011-03-11
2877 2011-03-14 10,124,114 880,000 0.10 10,025,365,897 46,064,719 4.550 2011-03-10
2878 2011-03-11 9,244,114 -6,000 0.09 10,025,365,897 43,539,777 4.710 2011-03-09
2879 2011-03-10 9,250,114 -146,000 0.09 10,025,365,897 43,660,538 4.720 2011-03-08
2880 2011-03-09 9,396,114 410,000 0.09 10,025,365,897 43,597,969 4.640 2011-03-07
2881 2011-03-08 8,986,114 146,000 0.09 10,025,365,897 42,055,014 4.680 2011-03-04
2882 2011-03-07 8,840,114 54,000 0.09 10,025,365,897 41,548,536 4.700 2011-03-03
2883 2011-03-04 8,786,114 178,000 0.09 10,025,365,897 41,470,458 4.720 2011-03-02
2884 2011-03-03 8,608,114 -1,216,000 0.09 10,025,365,897 40,888,542 4.750 2011-03-01
2885 2011-03-02 9,824,114 1,088,000 0.10 10,025,365,897 46,271,577 4.710 2011-02-28
2886 2011-03-01 8,736,114 -400,000 0.09 10,025,365,897 41,321,819 4.730 2011-02-25
2887 2011-02-28 9,136,114 162,000 0.09 10,025,365,897 43,031,097 4.710 2011-02-24
2888 2011-02-25 8,974,114 418,000 0.09 10,025,343,897 43,344,971 4.830 2011-02-23
2889 2011-02-24 8,556,114 586,000 0.09 10,025,343,897 41,069,347 4.800 2011-02-22
2890 2011-02-23 7,970,114 372,000 0.08 10,025,343,897 39,212,961 4.920 2011-02-21
2891 2011-02-22 7,598,114 614,000 0.08 10,025,343,897 37,078,796 4.880 2011-02-18
2892 2011-02-21 6,984,114 -616,000 0.07 10,025,343,897 34,361,841 4.920 2011-02-17
2893 2011-02-18 7,600,114 -364,000 0.08 10,025,033,897 36,176,543 4.760 2011-02-16
2894 2011-02-17 7,964,114 25,000 0.08 10,025,033,897 37,033,130 4.650 2011-02-15
2895 2011-02-16 7,939,114 -724,000 0.08 10,025,033,897 36,996,271 4.660 2011-02-14
2896 2011-02-15 8,663,114 -96,000 0.09 10,025,033,897 38,897,382 4.490 2011-02-11
2897 2011-02-14 8,759,114 -242,000 0.09 10,025,033,897 38,890,466 4.440 2011-02-10
2898 2011-02-11 9,001,114 444,000 0.09 10,025,033,897 40,685,035 4.520 2011-02-09
2899 2011-02-09 8,557,114 -304,000 0.09 10,025,033,897 39,277,153 4.590 2011-02-07
2900 2011-02-08 8,861,114 -16,000 0.09 10,025,033,897 39,963,624 4.510 2011-02-01
2901 2011-02-07 8,877,114 328,000 0.09 10,025,033,897 40,124,555 4.520 2011-01-31
2902 2011-02-01 8,549,114 238,000 0.09 10,025,033,897 39,411,416 4.610 2011-01-28
2903 2011-01-31 8,311,114 206,000 0.08 10,025,033,897 38,646,680 4.650 2011-01-27
2904 2011-01-28 8,105,114 -274,000 0.08 10,018,851,897 38,256,138 4.720 2011-01-26
2905 2011-01-27 8,379,114 -178,000 0.08 10,018,851,897 38,879,089 4.640 2011-01-25
2906 2011-01-26 8,557,114 524,000 0.09 10,018,851,897 39,277,153 4.590 2011-01-24
2907 2011-01-25 8,033,114 106,000 0.08 10,018,851,897 37,675,305 4.690 2011-01-21
2908 2011-01-24 7,927,114 360,000 0.08 10,018,851,897 37,415,978 4.720 2011-01-20
2909 2011-01-21 7,567,114 90,000 0.08 10,018,851,897 36,700,503 4.850 2011-01-19
2910 2011-01-20 7,477,114 -70,000 0.07 10,018,851,897 36,563,087 4.890 2011-01-18
2911 2011-01-19 7,547,114 -640,000 0.08 10,018,851,897 36,905,387 4.890 2011-01-17
2912 2011-01-18 8,187,114 174,000 0.08 10,018,851,897 40,526,214 4.950 2011-01-14
2913 2011-01-17 8,013,114 -76,000 0.08 10,018,851,897 39,184,127 4.890 2011-01-13
2914 2011-01-14 8,089,114 -656,000 0.08 10,018,851,897 39,070,421 4.830 2011-01-12
2915 2011-01-13 8,745,114 726,000 0.09 10,018,851,897 40,927,134 4.680 2011-01-11
2916 2011-01-12 8,019,114 -216,000 0.08 10,018,851,897 38,652,129 4.820 2011-01-10
2917 2011-01-11 8,235,114 1,138,000 0.08 10,018,851,897 41,340,272 5.020 2011-01-07
2918 2011-01-10 7,097,114 66,000 0.07 10,018,851,897 35,769,455 5.040 2011-01-06
2919 2011-01-07 7,031,114 170,000 0.07 10,018,851,897 35,155,570 5.000 2011-01-05
2920 2011-01-06 6,861,114 -202,000 0.07 10,018,851,897 34,854,459 5.080 2011-01-04
2921 2011-01-05 7,063,114 34,000 0.07 10,018,851,897 35,174,308 4.980 2011-01-03
2922 2011-01-04 7,029,114 -16,000 0.07 10,018,851,897 35,145,570 5.000 2010-12-30
2923 2011-01-03 7,045,114 -84,000 0.07 10,018,851,897 35,296,021 5.010 2010-12-29
2924 2010-12-30 7,129,114 370,000 0.07 10,014,813,897 35,431,697 4.970 2010-12-28
2925 2010-12-29 6,759,114 -304,000 0.07 10,014,813,897 34,403,890 5.090 2010-12-23
2926 2010-12-28 7,063,114 -238,000 0.07 10,014,813,897 35,668,726 5.050 2010-12-22
2927 2010-12-23 7,301,114 -7,695,530 0.07 10,014,813,897 36,213,525 4.960 2010-12-21
2928 2010-12-22 14,996,644 2,000 0.15 10,014,813,897 74,683,287 4.980 2010-12-20
2929 2010-12-21 14,994,644 -8,000 0.15 10,014,813,897 75,872,899 5.060 2010-12-17
2930 2010-12-20 15,002,644 2,586,000 0.15 10,014,813,897 74,863,194 4.990 2010-12-16
2931 2010-12-17 12,416,644 1,628,000 0.12 10,014,813,897 64,690,715 5.210 2010-12-15
2932 2010-12-16 10,788,644 918,000 0.11 10,014,813,897 57,179,813 5.300 2010-12-14
2933 2010-12-15 9,870,644 938,000 0.10 10,014,813,897 53,005,358 5.370 2010-12-13
2934 2010-12-14 8,932,644 902,000 0.09 10,014,813,897 48,504,257 5.430 2010-12-10
2935 2010-12-13 8,030,644 -1,688,000 0.08 10,013,561,897 43,927,623 5.470 2010-12-09
2936 2010-12-10 9,718,644 1,898,000 0.10 10,013,561,897 52,383,491 5.390 2010-12-08
2937 2010-12-09 7,820,644 280,000 0.08 10,013,561,897 43,482,781 5.560 2010-12-07
2938 2010-12-08 7,540,644 -220,000 0.08 10,013,561,897 42,303,013 5.610 2010-12-06
2939 2010-12-07 7,760,644 -4,970,000 0.08 10,013,561,897 43,304,394 5.580 2010-12-03
2940 2010-12-06 12,730,644 -1,220,000 0.13 10,012,661,897 67,981,639 5.340 2010-12-02
2941 2010-12-03 13,950,644 -1,552,000 0.14 10,009,163,397 73,519,894 5.270 2010-12-01
2942 2010-12-02 15,502,644 370,000 0.15 10,009,163,397 80,923,802 5.220 2010-11-30
2943 2010-12-01 15,132,644 -412,000 0.15 10,009,163,397 78,841,075 5.210 2010-11-29
2944 2010-11-30 15,544,644 1,422,000 0.16 10,009,163,397 80,054,917 5.150 2010-11-26
2945 2010-11-29 14,122,644 58,000 0.14 10,008,898,107 74,850,013 5.300 2010-11-25
2946 2010-11-26 14,064,644 62,000 0.14 10,008,898,107 75,105,199 5.340 2010-11-24
2947 2010-11-25 14,002,644 1,524,000 0.14 10,008,898,107 74,914,145 5.350 2010-11-23
2948 2010-11-24 12,478,644 -826,000 0.12 10,008,898,107 69,131,688 5.540 2010-11-22
2949 2010-11-23 13,304,644 3,060,000 0.13 10,008,898,107 73,441,635 5.520 2010-11-19
2950 2010-11-22 10,244,644 242,000 0.10 10,008,502,107 54,603,953 5.330 2010-11-18
2951 2010-11-19 10,002,644 -194,000 0.10 10,007,138,107 53,014,013 5.300 2010-11-17
2952 2010-11-18 10,196,644 100,000 0.10 10,007,138,107 55,367,777 5.430 2010-11-16
2953 2010-11-17 10,096,644 1,485,000 0.10 10,007,138,107 55,834,441 5.530 2010-11-15
2954 2010-11-16 8,611,644 30,000 0.09 10,006,768,107 48,397,439 5.620 2010-11-12
2955 2010-11-15 8,581,644 1,708,500 0.09 10,002,952,107 48,572,105 5.660 2010-11-11
2956 2010-11-12 6,873,144 -408,000 0.07 9,712,432,992 37,664,829 5.480 2010-11-10
2957 2010-11-11 7,281,144 -354,000 0.07 9,712,432,992 39,463,800 5.420 2010-11-09
2958 2010-11-10 7,635,144 664,000 0.08 9,712,432,992 41,000,723 5.370 2010-11-08
2959 2010-11-09 6,971,144 -938,000 0.07 9,712,432,992 37,783,600 5.420 2010-11-05
2960 2010-11-08 7,909,144 1,560,000 0.08 9,712,432,992 42,313,920 5.350 2010-11-04
2961 2010-11-05 6,349,144 -152,000 0.07 9,712,432,992 33,015,549 5.200 2010-11-03
2962 2010-11-04 6,501,144 250,000 0.07 9,712,432,992 33,805,949 5.200 2010-11-02
2963 2010-11-03 6,251,144 -290,000 0.06 9,712,432,992 32,380,926 5.180 2010-11-01
2964 2010-11-02 6,541,144 -708,000 0.07 9,712,432,992 32,836,543 5.020 2010-10-29
2965 2010-11-01 7,249,144 1,274,000 0.07 9,712,432,992 36,608,177 5.050 2010-10-28
2966 2010-10-29 5,975,144 356,000 0.06 9,712,226,992 30,413,483 5.090 2010-10-27
2967 2010-10-28 5,619,144 168,000 0.06 9,712,226,992 29,781,463 5.300 2010-10-26
2968 2010-10-27 5,451,144 -200,000 0.06 9,712,226,992 29,054,598 5.330 2010-10-25
2969 2010-10-26 5,651,144 -44,000 0.06 9,712,226,992 29,725,017 5.260 2010-10-22
2970 2010-10-25 5,695,144 64,000 0.06 9,712,226,992 29,728,652 5.220 2010-10-21
2971 2010-10-22 5,631,144 132,000 0.06 9,710,820,992 29,338,260 5.210 2010-10-20
2972 2010-10-21 5,499,144 102,000 0.06 9,710,820,992 29,035,480 5.280 2010-10-19
2973 2010-10-20 5,397,144 346,000 0.06 9,710,820,992 28,442,949 5.270 2010-10-18
2974 2010-10-19 5,051,144 1,156,000 0.05 9,710,820,992 27,680,269 5.480 2010-10-15
2975 2010-10-18 3,895,144 -42,000 0.04 9,710,820,992 20,916,923 5.370 2010-10-14
2976 2010-10-15 3,937,144 -72,000 0.04 9,710,820,992 20,748,749 5.270 2010-10-13
2977 2010-10-14 4,009,144 278,000 0.04 9,710,820,992 20,406,543 5.090 2010-10-12
2978 2010-10-13 3,731,144 -240,000 0.04 9,710,820,992 19,066,146 5.110 2010-10-11
2979 2010-10-12 3,971,144 -772,000 0.04 9,710,820,992 20,252,834 5.100 2010-10-08
2980 2010-10-11 4,743,144 562,000 0.05 9,710,820,992 23,668,289 4.990 2010-10-07
2981 2010-10-08 4,181,144 -62,000 0.04 9,710,820,992 20,613,040 4.930 2010-10-06
2982 2010-10-07 4,243,144 -994,000 0.04 9,710,820,992 20,494,386 4.830 2010-10-05
2983 2010-10-06 5,237,144 958,000 0.05 9,710,820,992 25,557,263 4.880 2010-10-04
2984 2010-10-05 4,279,144 -2,232,000 0.04 9,710,820,992 20,497,100 4.790 2010-09-30
2985 2010-10-04 6,511,144 2,326,000 0.07 9,710,820,992 31,318,603 4.810 2010-09-29
2986 2010-09-30 4,185,144 6,000 0.04 9,710,820,992 20,130,543 4.810 2010-09-28
2987 2010-09-29 4,179,144 8,000 0.04 9,710,820,992 20,394,223 4.880 2010-09-27
2988 2010-09-28 4,171,144 96,000 0.04 9,707,648,992 19,771,223 4.740 2010-09-24
2989 2010-09-27 4,075,144 -344,000 0.04 9,707,376,992 19,601,443 4.810 2010-09-22
2990 2010-09-24 4,419,144 796,000 0.05 9,707,376,992 21,521,231 4.870 2010-09-21
2991 2010-09-22 3,623,144 14,000 0.04 9,707,376,992 17,572,248 4.850 2010-09-20
2992 2010-09-21 3,609,144 10,000 0.04 9,707,376,992 17,323,891 4.800 2010-09-17
2993 2010-09-20 3,599,144 30,000 0.04 9,707,376,992 16,987,960 4.720 2010-09-16
2994 2010-09-17 3,569,144 30,000 0.04 9,707,232,282 16,989,125 4.760 2010-09-15
2995 2010-09-15 3,539,144 48,000 0.04 9,708,652,282 16,563,194 4.680 2010-09-13
2996 2010-09-14 3,491,144 50,000 0.04 9,708,652,282 16,094,174 4.610 2010-09-10
2997 2010-09-10 3,441,144 4,000 0.04 9,708,566,282 16,070,142 4.670 2010-09-08
2998 2010-09-09 3,437,144 -104,000 0.04 9,708,566,282 16,292,063 4.740 2010-09-07
2999 2010-09-08 3,541,144 -68,000 0.04 9,710,122,282 16,643,377 4.700 2010-09-06
3000 2010-09-07 3,609,144 -156,000 0.04 9,710,918,282 16,565,971 4.590 2010-09-03
3001 2010-09-06 3,765,144 -168,000 0.04 9,710,918,282 17,093,754 4.540 2010-09-02
3002 2010-09-02 3,933,144 -182,000 0.04 9,716,908,282 17,541,822 4.460 2010-08-31
3003 2010-08-31 4,115,144 210,000 0.04 9,718,908,282 18,271,239 4.440 2010-08-27
3004 2010-08-30 3,905,144 46,000 0.04 9,718,908,282 17,495,045 4.480 2010-08-26
3005 2010-08-27 3,859,144 226,000 0.04 9,718,908,282 17,096,008 4.430 2010-08-25
3006 2010-08-26 3,633,144 -484,000 0.04 9,718,908,282 16,567,137 4.560 2010-08-24
3007 2010-08-25 4,117,144 342,000 0.04 9,718,908,282 18,815,348 4.570 2010-08-23
3008 2010-08-24 3,775,144 184,000 0.04 9,716,202,282 17,365,662 4.600 2010-08-20
3009 2010-08-23 3,591,144 -8,000 0.04 9,716,202,282 17,057,934 4.750 2010-08-19
3010 2010-08-18 3,599,144 -64,000 0.04 9,716,202,282 17,311,883 4.810 2010-08-16
3011 2010-08-16 3,663,144 -180,000 0.04 9,716,202,282 17,216,777 4.700 2010-08-12
3012 2010-08-13 3,843,144 60,000 0.04 9,716,202,282 17,909,051 4.660 2010-08-11
3013 2010-08-12 3,783,144 130,000 0.04 9,716,202,282 18,159,091 4.800 2010-08-10
3014 2010-08-11 3,653,144 -1,070,000 0.04 9,716,202,282 18,156,126 4.970 2010-08-09
3015 2010-08-10 4,723,144 924,496 0.05 9,716,202,282 23,757,414 5.030 2010-08-06
3016 2010-08-09 3,798,648 16,000 0.04 9,716,202,282 19,601,024 5.160 2010-08-05
3017 2010-08-06 3,782,648 -1,665,124 0.04 9,716,202,282 19,631,943 5.190 2010-08-04
3018 2010-08-05 5,447,772 -176,000 0.06 9,716,202,282 28,546,325 5.240 2010-08-03
3019 2010-08-04 5,623,772 -44,000 0.06 9,716,202,282 28,793,713 5.120 2010-08-02
3020 2010-08-03 5,667,772 138,000 0.06 9,716,202,282 28,282,182 4.990 2010-07-30
3021 2010-08-02 5,529,772 58,000 0.06 9,716,202,282 27,704,158 5.010 2010-07-29
3022 2010-07-30 5,471,772 -40,000 0.06 9,715,954,282 27,139,989 4.960 2010-07-28
3023 2010-07-29 5,511,772 148,000 0.06 9,715,954,282 26,897,447 4.880 2010-07-27
3024 2010-07-28 5,363,772 226,000 0.06 9,715,954,282 25,424,279 4.740 2010-07-26
3025 2010-07-27 5,137,772 -4,922,000 0.05 9,715,954,282 25,175,083 4.900 2010-07-23
3026 2010-07-26 10,059,772 68,000 0.10 9,715,954,282 48,789,894 4.850 2010-07-22
3027 2010-07-23 9,991,772 -268,000 0.10 9,715,954,282 49,059,601 4.910 2010-07-21
3028 2010-07-22 10,259,772 -80,000 0.11 9,715,954,282 48,939,112 4.770 2010-07-20
3029 2010-07-21 10,339,772 -78,000 0.11 9,715,954,282 48,493,531 4.690 2010-07-19
3030 2010-07-20 10,417,772 -352,000 0.11 9,715,954,282 48,755,173 4.680 2010-07-16
3031 2010-07-19 10,769,772 -82,000 0.11 9,721,688,282 49,110,160 4.560 2010-07-15
3032 2010-07-16 10,851,772 -372,000 0.11 9,725,688,282 49,375,563 4.550 2010-07-14
3033 2010-07-15 11,223,772 238,000 0.12 9,725,688,282 49,496,835 4.410 2010-07-13
3034 2010-07-14 10,985,772 12,000 0.11 9,727,124,282 49,326,116 4.490 2010-07-12
3035 2010-07-13 10,973,772 -186,000 0.11 9,766,588,282 49,601,449 4.520 2010-07-09
3036 2010-07-12 11,159,772 -20,000 0.11 9,766,588,282 49,437,790 4.430 2010-07-08
3037 2010-07-09 11,179,772 204,000 0.11 9,766,562,282 49,190,997 4.400 2010-07-07
3038 2010-07-08 10,975,772 -896,000 0.11 9,766,562,282 48,951,943 4.460 2010-07-06
3039 2010-07-07 11,871,772 90,000 0.12 9,783,562,282 49,267,854 4.150 2010-07-05
3040 2010-07-06 11,781,772 -154,000 0.12 9,783,546,282 49,483,442 4.200 2010-07-02
3041 2010-07-05 11,935,772 2,446,000 0.12 9,783,546,282 50,607,673 4.240 2010-06-30
3042 2010-07-02 9,489,772 306,000 0.10 9,793,228,282 40,236,633 4.240 2010-06-29
3043 2010-06-30 9,183,772 384,000 0.09 9,793,228,282 40,316,759 4.390 2010-06-28
3044 2010-06-29 8,799,772 86,000 0.09 9,793,228,282 39,950,965 4.540 2010-06-25
3045 2010-06-28 8,713,772 -236,000 0.09 9,793,222,282 39,909,076 4.580 2010-06-24
3046 2010-06-25 8,949,772 430,000 0.09 9,793,220,282 40,363,472 4.510 2010-06-23
3047 2010-06-24 8,519,772 -186,000 0.09 9,793,220,282 39,446,544 4.630 2010-06-22
3048 2010-06-23 8,705,772 -380,000 0.09 9,793,220,282 38,653,628 4.440 2010-06-21
3049 2010-06-22 9,085,772 292,000 0.09 9,793,218,282 38,341,958 4.220 2010-06-18
3050 2010-06-21 8,793,772 182,000 0.09 9,793,216,282 38,077,033 4.330 2010-06-17
3051 2010-06-18 8,611,772 -356,000 0.09 9,793,124,282 37,547,326 4.360 2010-06-15
3052 2010-06-17 8,967,772 -2,414,000 0.09 9,793,124,282 37,664,642 4.200 2010-06-14
3053 2010-06-15 11,381,772 2,770,000 0.12 9,793,124,282 46,437,630 4.080 2010-06-11
3054 2010-06-14 8,611,772 144,000 0.09 9,793,124,282 34,016,499 3.950 2010-06-10
3055 2010-06-11 8,467,772 -2,331,299 0.09 9,793,124,282 35,141,254 4.150 2010-06-09
3056 2010-06-10 10,799,071 76,000 0.11 9,793,124,282 47,083,950 4.360 2010-06-08
3057 2010-06-09 10,723,071 20,000 0.11 9,793,124,282 49,004,434 4.570 2010-06-07
3058 2010-06-08 10,703,071 -248,000 0.11 9,793,124,282 50,732,557 4.740 2010-06-04
3059 2010-06-04 10,951,071 256,000 0.11 9,793,124,282 48,841,777 4.460 2010-06-02
3060 2010-06-03 10,695,071 -80,000 0.11 9,793,124,282 49,839,031 4.660 2010-06-01
3061 2010-06-02 10,775,071 160,000 0.11 9,793,124,282 50,750,584 4.710 2010-05-31
3062 2010-06-01 10,615,071 220,000 0.11 9,793,124,282 50,315,437 4.740 2010-05-28
3063 2010-05-31 10,395,071 -222,000 0.11 9,793,124,282 49,584,489 4.770 2010-05-27
3064 2010-05-28 10,617,071 230,000 0.11 9,792,722,282 48,732,356 4.590 2010-05-26
3065 2010-05-27 10,387,071 356,000 0.11 9,792,722,282 48,196,009 4.640 2010-05-25
3066 2010-05-26 10,031,071 52,000 0.10 9,792,722,282 50,355,976 5.020 2010-05-24
3067 2010-05-25 9,979,071 316,000 0.10 9,792,722,282 48,498,285 4.860 2010-05-20
3068 2010-05-24 9,663,071 578,000 0.10 9,792,722,282 49,088,401 5.080 2010-05-19
3069 2010-05-20 9,085,071 524,000 0.09 9,792,722,282 48,060,026 5.290 2010-05-18
3070 2010-05-19 8,561,071 690,000 0.09 9,792,722,282 46,229,783 5.400 2010-05-17
3071 2010-05-18 7,871,071 -554,000 0.08 9,792,722,282 45,101,237 5.730 2010-05-14
3072 2010-05-17 8,425,071 -568,000 0.09 9,792,722,282 46,590,643 5.530 2010-05-13
3073 2010-05-14 8,993,071 -34,000 0.09 9,792,722,282 48,022,999 5.340 2010-05-12
3074 2010-05-13 9,027,071 -242,000 0.09 9,792,722,282 48,114,288 5.330 2010-05-11
3075 2010-05-12 9,269,071 -3,174,000 0.09 9,792,722,282 48,940,695 5.280 2010-05-10
3076 2010-05-11 12,443,071 310,000 0.13 9,792,722,282 64,455,108 5.180 2010-05-07
3077 2010-05-10 12,133,071 510,000 0.12 9,792,722,282 64,183,946 5.290 2010-05-06
3078 2010-05-07 11,623,071 532,000 0.12 9,792,722,282 65,089,198 5.600 2010-05-05
3079 2010-05-06 11,091,071 24,000 0.11 9,792,722,282 64,771,855 5.840 2010-05-04
3080 2010-05-05 11,067,071 -480,000 0.11 9,792,722,282 65,074,377 5.880 2010-05-03
3081 2010-05-04 11,547,071 2,686,000 0.12 9,792,722,282 67,665,836 5.860 2010-04-30
3082 2010-05-03 8,861,071 576,000 0.09 9,792,722,282 50,242,273 5.670 2010-04-29
3083 2010-04-30 8,285,071 114,000 0.08 9,792,722,282 48,550,516 5.860 2010-04-28
3084 2010-04-29 8,171,071 68,000 0.08 9,788,044,282 49,516,690 6.060 2010-04-27
3085 2010-04-28 8,103,071 -306,000 0.08 9,788,044,282 50,239,040 6.200 2010-04-26
3086 2010-04-27 8,409,071 -1,983,000 0.09 9,788,044,282 51,211,242 6.090 2010-04-23
3087 2010-04-26 10,392,071 820,000 0.11 9,788,044,282 61,624,981 5.930 2010-04-22
3088 2010-04-23 9,572,071 -62,000 0.10 9,788,044,282 54,369,363 5.680 2010-04-21
3089 2010-04-22 9,634,071 -438,000 0.10 9,788,044,282 54,432,501 5.650 2010-04-20
3090 2010-04-21 10,072,071 -84,000 0.10 9,788,044,282 56,806,480 5.640 2010-04-19
3091 2010-04-20 10,156,071 -132,000 0.10 9,788,044,282 57,889,605 5.700 2010-04-16
3092 2010-04-19 10,288,071 -1,130,000 0.11 9,788,044,282 60,082,335 5.840 2010-04-15
3093 2010-04-16 11,418,071 268,000 0.12 9,788,044,282 66,224,812 5.800 2010-04-14
3094 2010-04-15 11,150,071 332,000 0.11 9,788,044,282 61,436,891 5.510 2010-04-13
3095 2010-04-14 10,818,071 3,794,000 0.11 9,788,044,282 61,338,463 5.670 2010-04-12
3096 2010-04-13 7,024,071 1,444,000 0.07 9,788,044,282 39,966,964 5.690 2010-04-09
3097 2010-04-12 5,580,071 -4,000 0.06 9,788,044,282 31,806,405 5.700 2010-04-08
3098 2010-04-09 5,584,071 -330,000 0.06 9,788,044,282 31,661,683 5.670 2010-04-07
3099 2010-04-08 5,914,071 -1,450,000 0.06 9,788,044,282 32,527,391 5.500 2010-04-01
3100 2010-04-07 7,364,071 -86,000 0.08 9,788,044,282 39,471,421 5.360 2010-03-31
3101 2010-04-01 7,450,071 98,000 0.08 9,788,044,282 39,708,878 5.330 2010-03-30
3102 2010-03-29 7,352,071 -130,000 0.08 9,787,461,282 38,892,456 5.290 2010-03-25
3103 2010-03-26 7,482,071 -400,000 0.08 9,787,461,282 38,682,307 5.170 2010-03-24
3104 2010-03-25 7,882,071 -12,000 0.08 9,787,461,282 40,356,204 5.120 2010-03-23
3105 2010-03-24 7,894,071 1,416,000 0.08 9,787,461,282 41,601,754 5.270 2010-03-22
3106 2010-03-23 6,478,071 50,000 0.07 9,787,461,282 35,435,048 5.470 2010-03-19
3107 2010-03-22 6,428,071 -80,000 0.07 9,787,461,282 35,161,548 5.470 2010-03-18
3108 2010-03-19 6,508,071 -42,000 0.07 9,785,711,282 35,208,664 5.410 2010-03-17
3109 2010-03-18 6,550,071 10,000 0.07 9,785,711,282 34,911,878 5.330 2010-03-16
3110 2010-03-17 6,540,071 30,000 0.07 9,785,711,282 34,727,777 5.310 2010-03-15
3111 2010-03-16 6,510,071 82,000 0.07 9,785,379,282 35,349,686 5.430 2010-03-12
3112 2010-03-15 6,428,071 -78,000 0.07 9,785,379,282 35,547,233 5.530 2010-03-11
3113 2010-03-12 6,506,071 -20,000 0.07 9,784,219,282 35,197,844 5.410 2010-03-10
3114 2010-03-10 6,526,071 -202,000 0.07 9,784,219,282 35,175,523 5.390 2010-03-08
3115 2010-03-09 6,728,071 -10,000 0.07 9,783,005,282 34,716,846 5.160 2010-03-05
3116 2010-03-08 6,738,071 -16,000 0.07 9,779,817,282 34,229,401 5.080 2010-03-04
3117 2010-03-05 6,754,071 110,000 0.07 9,779,817,282 34,445,762 5.100 2010-03-03
3118 2010-03-04 6,644,071 38,000 0.07 9,779,817,282 34,615,610 5.210 2010-03-02
3119 2010-03-03 6,606,071 -124,000 0.07 9,779,817,282 34,549,751 5.230 2010-03-01
3120 2010-03-02 6,730,071 258,000 0.07 9,748,992,379 33,986,859 5.050 2010-02-26
3121 2010-03-01 6,472,071 76,000 0.07 9,748,992,379 33,525,328 5.180 2010-02-25
3122 2010-02-26 6,396,071 178,000 0.07 9,748,656,379 33,899,176 5.300 2010-02-24
3123 2010-02-25 6,218,071 -80,000 0.06 9,748,656,379 34,137,210 5.490 2010-02-23
3124 2010-02-24 6,298,071 -56,000 0.06 9,748,656,379 34,009,583 5.400 2010-02-22
3125 2010-02-23 6,354,071 -22,000 0.07 9,748,656,379 33,613,036 5.290 2010-02-19
3126 2010-02-22 6,376,071 -408,000 0.07 9,748,656,379 34,175,741 5.360 2010-02-18
3127 2010-02-19 6,784,071 95,000 0.07 9,748,656,379 35,412,851 5.220 2010-02-17
3128 2010-02-18 6,689,071 54,000 0.07 9,748,656,379 34,515,606 5.160 2010-02-12
3129 2010-02-17 6,635,071 442,000 0.07 9,748,656,379 33,706,161 5.080 2010-02-11
3130 2010-02-12 6,193,071 82,000 0.06 9,748,656,379 31,708,524 5.120 2010-02-10
3131 2010-02-11 6,111,071 -14,000 0.06 9,748,656,379 31,533,126 5.160 2010-02-09
3132 2010-02-10 6,125,071 -48,000 0.06 9,606,557,374 32,034,121 5.230 2010-02-08
3133 2010-02-09 6,173,071 -3,678,060 0.06 9,606,557,374 31,544,393 5.110 2010-02-05
3134 2010-02-08 9,851,131 -78,000 0.10 9,606,557,374 56,052,935 5.690 2010-02-04
3135 2010-02-05 9,929,131 -154,000 0.10 9,606,557,374 56,397,464 5.680 2010-02-03
3136 2010-02-04 10,083,131 -74,000 0.10 9,606,557,374 54,448,907 5.400 2010-02-02
3137 2010-02-03 10,157,131 2,000 0.11 9,606,557,374 54,340,651 5.350 2010-02-01
3138 2010-02-02 10,155,131 -190,000 0.11 9,606,557,374 54,533,053 5.370 2010-01-29
3139 2010-02-01 10,345,131 -56,000 0.11 9,606,557,374 53,691,230 5.190 2010-01-28
3140 2010-01-29 10,401,131 16,000 0.11 9,517,787,341 52,837,745 5.080 2010-01-27
3141 2010-01-28 10,385,131 312,000 0.11 9,517,787,341 53,898,830 5.190 2010-01-26
3142 2010-01-27 10,073,131 44,000 0.11 9,517,787,341 55,905,877 5.550 2010-01-25
3143 2010-01-26 10,029,131 -48,000 0.11 9,517,787,341 56,664,590 5.650 2010-01-22
3144 2010-01-25 10,077,131 94,000 0.11 9,517,787,341 54,618,050 5.420 2010-01-21
3145 2010-01-21 9,983,131 36,000 0.10 9,517,787,341 56,903,847 5.700 2010-01-19
3146 2010-01-20 9,947,131 54,000 0.10 9,517,787,341 58,688,073 5.900 2010-01-18
3147 2010-01-19 9,893,131 948,000 0.10 9,517,787,341 59,358,786 6.000 2010-01-15
3148 2010-01-18 8,945,131 -977,000 0.09 9,517,787,341 52,776,273 5.900 2010-01-14
3149 2010-01-15 9,922,131 -210,000 0.10 9,517,787,341 54,274,057 5.470 2010-01-13
3150 2010-01-14 10,132,131 746,000 0.11 9,517,787,341 56,334,648 5.560 2010-01-12
3151 2010-01-13 9,386,131 172,000 0.10 9,517,787,341 49,746,494 5.300 2010-01-11
3152 2010-01-11 9,214,131 -94,000 0.10 9,517,787,341 50,124,873 5.440 2010-01-07
3153 2010-01-08 9,308,131 -4,742,500 0.10 9,517,787,341 50,543,151 5.430 2010-01-06
3154 2010-01-07 14,050,631 782,000 0.15 9,517,787,341 73,625,306 5.240 2010-01-05
3155 2010-01-05 13,268,631 -897,657 0.14 9,517,787,341 63,158,684 4.760 2009-12-30
3156 2010-01-04 14,166,288 -735,343 0.15 9,517,787,341 68,706,497 4.850 2009-12-29
3157 2009-12-30 14,901,631 -530,457 0.16 9,514,587,341 72,123,894 4.840 2009-12-28
3158 2009-12-29 15,432,088 -934,000 0.16 9,514,587,341 73,148,097 4.740 2009-12-23
3159 2009-12-28 16,366,088 -1,338,000 0.17 9,514,587,341 74,793,022 4.570 2009-12-22
3160 2009-12-23 17,704,088 -54,000 0.19 9,514,587,341 77,720,946 4.390 2009-12-21
3161 2009-12-21 17,758,088 188,000 0.19 9,514,587,341 78,845,911 4.440 2009-12-17
3162 2009-12-18 17,570,088 -613,000 0.18 9,514,587,341 78,362,592 4.460 2009-12-16
3163 2009-12-17 18,183,088 -20,000 0.19 9,514,587,341 84,551,359 4.650 2009-12-15
3164 2009-12-16 18,203,088 -1,484,000 0.19 9,514,587,341 86,828,730 4.770 2009-12-14
3165 2009-12-15 19,687,088 -551,543 0.21 9,514,587,341 90,560,605 4.600 2009-12-11
3166 2009-12-14 20,238,631 -288,000 0.21 9,514,587,341 93,502,475 4.620 2009-12-10
3167 2009-12-11 20,526,631 654,000 0.22 9,514,587,341 92,575,106 4.510 2009-12-09
3168 2009-12-10 19,872,631 1,110,000 0.21 9,514,587,341 89,426,840 4.500 2009-12-08
3169 2009-12-09 18,762,631 980,000 0.20 9,514,587,341 79,928,808 4.260 2009-12-07
3170 2009-12-08 17,782,631 726,000 0.19 9,514,587,341 76,287,487 4.290 2009-12-04
3171 2009-12-07 17,056,631 1,432,000 0.18 9,514,587,341 74,196,345 4.350 2009-12-03
3172 2009-12-04 15,624,631 -50,000 0.16 9,514,587,341 68,123,391 4.360 2009-12-02
3173 2009-12-03 15,674,631 -173,000 0.16 9,514,587,341 69,752,108 4.450 2009-12-01
3174 2009-12-02 15,847,631 -112,000 0.17 9,514,587,341 70,838,911 4.470 2009-11-30
3175 2009-12-01 15,959,631 150,000 0.17 9,514,587,341 68,147,624 4.270 2009-11-27
3176 2009-11-30 15,809,631 745,000 0.17 9,513,505,341 68,613,799 4.340 2009-11-26
3177 2009-11-27 15,064,631 3,850,000 0.16 9,506,679,341 65,229,852 4.330 2009-11-25
3178 2009-11-26 11,214,631 1,044,000 0.12 9,506,679,341 48,447,206 4.320 2009-11-24
3179 2009-11-25 10,170,631 -102,000 0.11 9,506,679,341 44,140,539 4.340 2009-11-23
3180 2009-11-24 10,272,631 366,000 0.11 9,506,679,341 44,069,587 4.290 2009-11-20
3181 2009-11-23 9,906,631 -50,000 0.10 9,506,679,341 44,877,038 4.530 2009-11-19
3182 2009-11-20 9,956,631 162,000 0.10 9,506,679,341 45,103,538 4.530 2009-11-18
3183 2009-11-19 9,794,631 30,000 0.10 9,506,679,341 45,936,819 4.690 2009-11-17
3184 2009-11-18 9,764,631 -11,007,285 0.10 9,506,679,341 45,698,473 4.680 2009-11-16
3185 2009-11-17 20,771,916 -486,800 0.22 9,506,679,341 93,265,903 4.490 2009-11-13
3186 2009-11-16 21,258,716 4,800,000 0.22 9,506,679,341 95,451,635 4.490 2009-11-12
3187 2009-11-13 16,458,716 -36,000 0.17 9,506,679,341 70,772,479 4.300 2009-11-11
3188 2009-11-12 16,494,716 568,000 0.17 9,506,679,341 68,453,071 4.150 2009-11-10
3189 2009-11-11 15,926,716 -360,000 0.17 9,506,679,341 69,121,947 4.340 2009-11-09
3190 2009-11-09 16,286,716 192,000 0.17 9,506,679,341 72,313,019 4.440 2009-11-05
3191 2009-11-04 16,094,716 66,000 0.17 9,506,679,341 69,529,173 4.320 2009-11-02
3192 2009-11-03 16,028,716 58,000 0.17 9,506,679,341 70,686,638 4.410 2009-10-30
3193 2009-11-02 15,970,716 104,000 0.17 9,506,679,341 70,909,979 4.440 2009-10-29
3194 2009-10-30 15,866,716 -166,000 0.17 9,506,679,341 68,861,547 4.340 2009-10-28
3195 2009-10-29 16,032,716 -2,994,000 0.17 9,506,679,341 72,467,876 4.520 2009-10-27
3196 2009-10-28 19,026,716 -1,604,000 0.20 9,506,679,341 88,854,764 4.670 2009-10-23
3197 2009-10-27 20,630,716 5,312,000 0.22 9,506,679,341 94,076,065 4.560 2009-10-22
3198 2009-10-23 15,318,716 -128,000 0.16 9,506,679,341 71,385,217 4.660 2009-10-21
3199 2009-10-22 15,446,716 -4,706,000 0.16 9,506,679,341 72,599,565 4.700 2009-10-20
3200 2009-10-21 20,152,716 4,710,000 0.21 9,506,679,341 93,911,657 4.660 2009-10-19
3201 2009-10-20 15,442,716 178,000 0.16 9,506,679,341 69,183,368 4.480 2009-10-16
3202 2009-10-19 15,264,716 -596,000 0.16 9,506,679,341 69,149,163 4.530 2009-10-15
3203 2009-10-16 15,860,716 96,000 0.17 9,506,679,341 70,104,365 4.420 2009-10-14
3204 2009-10-15 15,764,716 -632,080 0.17 9,506,679,341 66,211,807 4.200 2009-10-13
3205 2009-10-14 16,396,796 200,000 0.17 9,506,679,341 66,079,088 4.030 2009-10-12
3206 2009-10-13 16,196,796 480,000 0.17 9,506,679,341 64,463,248 3.980 2009-10-09
3207 2009-10-12 15,716,796 -130,000 0.17 9,506,679,341 63,967,360 4.070 2009-10-08
3208 2009-10-09 15,846,796 -44,000 0.17 9,506,679,341 61,802,504 3.900 2009-10-07
3209 2009-10-08 15,890,796 -650,000 0.17 9,506,679,341 58,478,129 3.680 2009-10-06
3210 2009-10-06 16,540,796 224,000 0.17 9,506,679,341 56,073,298 3.390 2009-10-02
3211 2009-10-05 16,316,796 -160,000 0.17 9,506,679,341 56,292,946 3.450 2009-09-30
3212 2009-10-02 16,476,796 -224,000 0.17 9,506,679,341 57,339,250 3.480 2009-09-29
3213 2009-09-30 16,700,796 182,000 0.18 9,506,679,341 56,114,675 3.360 2009-09-28
3214 2009-09-29 16,518,796 34,000 0.17 9,505,203,841 56,824,658 3.440 2009-09-25
3215 2009-09-28 16,484,796 -294,000 0.17 9,505,203,841 57,531,938 3.490 2009-09-24
3216 2009-09-25 16,778,796 350,000 0.18 9,505,203,841 57,719,058 3.440 2009-09-23
3217 2009-09-24 16,428,796 164,000 0.17 9,505,203,841 54,872,179 3.340 2009-09-22
3218 2009-09-23 16,264,796 170,000 0.17 9,505,203,841 54,487,067 3.350 2009-09-21
3219 2009-09-22 16,094,796 92,000 0.17 9,505,203,841 56,170,838 3.490 2009-09-18
3220 2009-09-21 16,002,796 220,000 0.17 9,505,203,841 55,849,758 3.490 2009-09-17
3221 2009-09-18 15,782,796 160,000 0.17 9,505,203,841 56,028,926 3.550 2009-09-16
3222 2009-09-17 15,622,796 -108,000 0.16 9,505,203,841 54,992,242 3.520 2009-09-15
3223 2009-09-16 15,730,796 -186,000 0.17 9,505,203,841 55,215,094 3.510 2009-09-14
3224 2009-09-15 15,916,796 78,000 0.17 9,505,203,841 55,072,114 3.460 2009-09-11
3225 2009-09-14 15,838,796 -40,000 0.17 9,505,203,841 55,752,562 3.520 2009-09-10
3226 2009-09-11 15,878,796 388,000 0.17 9,505,203,841 54,781,846 3.450 2009-09-09
3227 2009-09-10 15,490,796 -400,000 0.16 9,505,203,841 56,696,313 3.660 2009-09-08
3228 2009-09-09 15,890,796 -94,000 0.17 9,505,203,841 59,113,761 3.720 2009-09-07
3229 2009-09-08 15,984,796 102,000 0.17 9,213,683,406 58,664,201 3.670 2009-09-04
3230 2009-09-07 15,882,796 -288,000 0.17 9,213,683,406 57,495,722 3.620 2009-09-03
3231 2009-09-04 16,170,796 -54,000 0.18 9,213,683,406 55,304,122 3.420 2009-09-02
3232 2009-09-03 16,224,796 -332,000 0.18 9,213,683,406 56,137,794 3.460 2009-09-01
3233 2009-09-02 16,556,796 90,000 0.18 9,213,683,406 54,140,723 3.270 2009-08-31
3234 2009-09-01 16,466,796 60,000 0.18 9,213,683,406 55,493,103 3.370 2009-08-28
3235 2009-08-31 16,406,796 1,192,000 0.18 9,213,683,406 56,767,514 3.460 2009-08-27
3236 2009-08-28 15,214,796 66,000 0.17 9,212,785,406 54,468,970 3.580 2009-08-26
3237 2009-08-27 15,148,796 -472,000 0.16 9,212,785,406 54,838,642 3.620 2009-08-25
3238 2009-08-26 15,620,796 -222,000 0.17 9,212,785,406 56,703,489 3.630 2009-08-24
3239 2009-08-25 15,842,796 -132,000 0.17 9,212,785,406 55,766,642 3.520 2009-08-21
3240 2009-08-24 15,974,796 404,800 0.17 9,212,785,406 57,030,022 3.570 2009-08-20
3241 2009-08-21 15,569,996 968,000 0.17 9,212,785,406 54,962,086 3.530 2009-08-19
3242 2009-08-20 14,601,996 -522,000 0.16 9,212,785,406 52,421,166 3.590 2009-08-18
3243 2009-08-19 15,123,996 8,000 0.16 9,212,785,406 53,841,426 3.560 2009-08-17
3244 2009-08-17 15,115,996 -832,000 0.16 9,212,785,406 56,231,505 3.720 2009-08-13
3245 2009-08-13 15,947,996 -1,086,000 0.17 9,212,785,406 62,675,624 3.930 2009-08-11
3246 2009-08-12 17,033,996 1,000,000 0.18 9,212,785,406 66,943,604 3.930 2009-08-10
3247 2009-08-11 16,033,996 -20,000 0.17 9,212,785,406 62,211,904 3.880 2009-08-07
3248 2009-08-10 16,053,996 -118,000 0.17 9,212,785,406 61,647,345 3.840 2009-08-06
3249 2009-08-07 16,171,996 300,000 0.18 9,212,785,406 59,027,785 3.650 2009-08-05
3250 2009-08-06 15,871,996 -1,332,000 0.17 9,212,785,406 62,376,944 3.930 2009-08-04
3251 2009-08-05 17,203,996 12,000 0.19 9,212,785,406 63,654,785 3.700 2009-08-03
3252 2009-08-03 17,191,996 -140,000 0.19 9,212,785,406 61,719,266 3.590 2009-07-30
3253 2009-07-31 17,331,996 -110,000 0.19 9,212,785,406 60,661,986 3.500 2009-07-29
3254 2009-07-30 17,441,996 210,000 0.19 9,212,489,406 62,791,186 3.600 2009-07-28
3255 2009-07-29 17,231,996 188,000 0.19 9,212,489,406 61,862,866 3.590 2009-07-27
3256 2009-07-28 17,043,996 32,000 0.19 9,212,489,406 60,506,186 3.550 2009-07-24
3257 2009-07-27 17,011,996 228,000 0.18 9,212,489,406 59,541,986 3.500 2009-07-23
3258 2009-07-24 16,783,996 -400,000 0.18 9,212,489,406 59,751,026 3.560 2009-07-22
3259 2009-07-23 17,183,996 -780,000 0.19 9,212,489,406 57,738,227 3.360 2009-07-21
3260 2009-07-21 17,963,996 -240,000 0.19 9,212,489,406 56,406,947 3.140 2009-07-17
3261 2009-07-20 18,203,996 -1,047,815 0.20 9,212,489,406 53,519,748 2.940 2009-07-16
3262 2009-07-17 19,251,811 -288,000 0.21 9,212,489,406 56,600,324 2.940 2009-07-15
3263 2009-07-16 19,539,811 -222,000 0.21 9,212,489,406 53,343,684 2.730 2009-07-14
3264 2009-07-15 19,761,811 -32,000 0.21 9,212,489,406 50,985,472 2.580 2009-07-13
3265 2009-07-14 19,793,811 -228,000 0.21 9,212,489,406 51,661,847 2.610 2009-07-10
3266 2009-07-13 20,021,811 322,000 0.22 9,212,489,406 52,857,581 2.640 2009-07-09
3267 2009-07-10 19,699,811 78,000 0.21 9,212,489,406 52,401,497 2.660 2009-07-08
3268 2009-07-09 19,621,811 -58,000 0.21 9,212,489,406 54,156,198 2.760 2009-07-07
3269 2009-07-08 19,679,811 54,000 0.21 9,212,489,406 53,725,884 2.730 2009-07-06
3270 2009-07-07 19,625,811 -218,000 0.21 9,212,489,406 55,148,529 2.810 2009-07-03
3271 2009-07-06 19,843,811 126,000 0.22 9,212,489,406 56,753,299 2.860 2009-07-02
3272 2009-07-03 19,717,811 140,000 0.21 9,212,489,406 57,378,830 2.910 2009-06-30
3273 2009-07-02 19,577,811 -156,000 0.21 9,212,489,406 59,320,767 3.030 2009-06-29
3274 2009-06-30 19,733,811 6,000 0.21 9,212,489,406 58,214,742 2.950 2009-06-26
3275 2009-06-29 19,727,811 192,000 0.21 9,211,881,406 57,407,930 2.910 2009-06-25
3276 2009-06-26 19,535,811 -60,000 0.21 9,211,881,406 56,458,494 2.890 2009-06-24
3277 2009-06-25 19,595,811 -50,000 0.21 9,211,881,406 55,848,061 2.850 2009-06-23
3278 2009-06-24 19,645,811 -98,000 0.21 9,211,881,406 57,758,684 2.940 2009-06-22
3279 2009-06-23 19,743,811 30,000 0.21 9,211,881,406 56,072,423 2.840 2009-06-19
3280 2009-06-22 19,713,811 180,000 0.21 9,211,881,406 55,987,223 2.840 2009-06-18
3281 2009-06-19 19,533,811 -1,312,000 0.21 9,211,881,406 57,038,728 2.920 2009-06-17
3282 2009-06-17 20,845,811 -634,000 0.23 9,211,881,406 62,328,975 2.990 2009-06-15
3283 2009-06-16 21,479,811 716,000 0.23 9,211,881,406 66,157,818 3.080 2009-06-12
3284 2009-06-15 20,763,811 -298,000 0.23 9,211,881,406 66,236,557 3.190 2009-06-11
3285 2009-06-12 21,061,811 -168,000 0.23 9,211,881,406 63,606,669 3.020 2009-06-10
3286 2009-06-11 21,229,811 204,000 0.23 9,211,881,406 58,806,576 2.770 2009-06-09
3287 2009-06-10 21,025,811 348,000 0.23 9,211,881,406 60,133,819 2.860 2009-06-08
3288 2009-06-09 20,677,811 -6,716,000 0.22 9,211,881,406 62,653,767 3.030 2009-06-05
3289 2009-06-08 27,393,811 7,200,000 0.30 9,211,881,406 83,277,185 3.040 2009-06-04
3290 2009-06-05 20,193,811 6,000 0.22 9,211,881,406 63,408,567 3.140 2009-06-03
3291 2009-06-04 20,187,811 46,000 0.22 9,211,881,406 62,985,970 3.120 2009-06-02
3292 2009-06-03 20,141,811 -18,000 0.22 9,211,881,406 66,266,558 3.290 2009-06-01
3293 2009-06-02 20,159,811 -40,000 0.22 9,211,881,406 62,495,414 3.100 2009-05-29
3294 2009-06-01 20,199,811 14,185,100 0.22 9,211,881,406 61,609,424 3.050 2009-05-27
3295 2009-05-29 6,014,711 -134,000 0.07 9,211,389,406 18,224,574 3.030 2009-05-26
3296 2009-05-27 6,148,711 -480,000 0.07 9,211,389,406 19,491,414 3.170 2009-05-25
3297 2009-05-26 6,628,711 496,000 0.07 9,211,389,406 18,560,391 2.800 2009-05-22
3298 2009-05-25 6,132,711 -14,000 0.07 9,211,389,406 18,336,806 2.990 2009-05-21
3299 2009-05-22 6,146,711 -344,000 0.07 9,211,389,406 19,116,271 3.110 2009-05-20
3300 2009-05-21 6,490,711 -24,000 0.07 9,211,389,406 18,628,341 2.870 2009-05-19
3301 2009-05-20 6,514,711 46,000 0.07 9,211,389,406 18,827,515 2.890 2009-05-18
3302 2009-05-19 6,468,711 38,000 0.07 9,211,389,406 18,629,888 2.880 2009-05-15
3303 2009-05-18 6,430,711 148,000 0.07 9,211,389,406 17,169,998 2.670 2009-05-14
3304 2009-05-15 6,282,711 48,000 0.07 9,211,389,406 17,968,553 2.860 2009-05-13
3305 2009-05-14 6,234,711 34,000 0.07 9,211,389,406 18,267,703 2.930 2009-05-12
3306 2009-05-13 6,200,711 60,000 0.07 9,211,389,406 17,734,033 2.860 2009-05-11
3307 2009-05-12 6,140,711 -8,218,000 0.07 9,211,389,406 18,053,690 2.940 2009-05-08
3308 2009-05-11 14,358,711 7,168,000 0.16 9,211,389,406 35,896,778 2.500 2009-05-07
3309 2009-05-07 7,190,711 -186,000 0.08 9,211,389,406 17,761,056 2.470 2009-05-05
3310 2009-05-06 7,376,711 2,000 0.08 9,211,389,406 17,261,504 2.340 2009-05-04
3311 2009-05-05 7,374,711 30,000 0.08 9,211,389,406 15,708,134 2.130 2009-04-30
3312 2009-05-04 7,344,711 60,000 0.08 9,211,389,406 15,791,129 2.150 2009-04-29
3313 2009-04-30 7,284,711 156,000 0.08 9,211,389,406 15,152,199 2.080 2009-04-28
3314 2009-04-29 7,128,711 414,000 0.08 9,211,389,406 14,542,570 2.040 2009-04-27
3315 2009-04-28 6,714,711 -102,000 0.07 9,211,389,406 15,443,835 2.300 2009-04-24
3316 2009-04-27 6,816,711 2,000 0.07 9,211,389,406 15,405,767 2.260 2009-04-23
3317 2009-04-24 6,814,711 -190,000 0.07 9,211,389,406 14,787,923 2.170 2009-04-22
3318 2009-04-23 7,004,711 106,000 0.08 9,211,389,406 15,130,176 2.160 2009-04-21
3319 2009-04-22 6,898,711 110,000 0.07 9,211,389,406 15,867,035 2.300 2009-04-20
3320 2009-04-21 6,788,711 54,000 0.07 9,211,389,406 15,817,697 2.330 2009-04-17
3321 2009-04-20 6,734,711 192,000 0.07 9,211,389,406 15,220,447 2.260 2009-04-16
3322 2009-04-17 6,542,711 -358,000 0.07 9,211,389,406 15,244,517 2.330 2009-04-15
3323 2009-04-16 6,900,711 -138,000 0.07 9,211,389,406 14,284,472 2.070 2009-04-14
3324 2009-04-15 7,038,711 -16,000 0.08 9,211,389,406 13,795,874 1.960 2009-04-09
3325 2009-04-14 7,054,711 386,000 0.08 9,211,389,406 13,474,498 1.910 2009-04-08
3326 2009-04-09 6,668,711 92,000 0.07 9,211,389,406 14,337,729 2.150 2009-04-07
3327 2009-04-08 6,576,711 -278,000 0.07 9,211,389,406 14,797,600 2.250 2009-04-06
3328 2009-04-07 6,854,711 10,000 0.07 9,211,389,406 14,189,252 2.070 2009-04-03
3329 2009-04-06 6,844,711 -234,000 0.07 9,211,389,406 13,963,210 2.040 2009-04-02
3330 2009-04-03 7,078,711 -68,000 0.08 9,211,389,406 13,095,615 1.850 2009-04-01
3331 2009-04-02 7,146,711 196,000 0.08 9,211,389,406 12,721,146 1.780 2009-03-31
3332 2009-04-01 6,950,711 92,000 0.08 9,211,389,406 12,580,787 1.810 2009-03-30
3333 2009-03-31 6,858,711 -86,000 0.07 9,211,389,406 13,374,486 1.950 2009-03-27
3334 2009-03-30 6,944,711 -46,000 0.08 9,211,389,406 13,333,845 1.920 2009-03-26
3335 2009-03-27 6,990,711 24,000 0.08 9,211,389,406 13,142,537 1.880 2009-03-25
3336 2009-03-25 6,966,711 12,000 0.08 9,211,389,406 12,749,081 1.830 2009-03-23
3337 2009-03-24 6,954,711 -104,000 0.08 9,211,389,406 12,240,291 1.760 2009-03-20
3338 2009-03-20 7,058,711 -42,000 0.08 9,211,389,406 12,846,854 1.820 2009-03-18
3339 2009-03-19 7,100,711 -46,000 0.08 9,211,389,406 12,071,209 1.700 2009-03-17
3340 2009-03-18 7,146,711 -106,000 0.08 9,211,389,406 11,935,007 1.670 2009-03-16
3341 2009-03-16 7,252,711 -4,000 0.08 9,211,389,406 11,096,648 1.530 2009-03-12
3342 2009-03-13 7,256,711 -142,000 0.08 9,211,389,406 11,102,768 1.530 2009-03-11
3343 2009-03-12 7,398,711 -188,000 0.08 9,211,389,406 10,876,105 1.470 2009-03-10
3344 2009-03-11 7,586,711 102,000 0.08 9,211,389,406 11,000,731 1.450 2009-03-09
3345 2009-03-09 7,484,711 -166,000 0.08 9,211,389,406 11,301,914 1.510 2009-03-05
3346 2009-03-06 7,650,711 -490,000 0.08 9,211,389,406 11,246,545 1.470 2009-03-04
3347 2009-03-05 8,140,711 138,000 0.09 9,211,389,406 11,396,995 1.400 2009-03-03
3348 2009-03-04 8,002,711 164,000 0.09 9,211,389,406 11,043,741 1.380 2009-03-02
3349 2009-03-03 7,838,711 -42,000 0.09 9,211,389,406 11,287,744 1.440 2009-02-27
3350 2009-03-02 7,880,711 -16,000 0.09 9,211,389,406 11,269,417 1.430 2009-02-26
3351 2009-02-27 7,896,711 -200,000 0.09 9,211,389,406 11,292,297 1.430 2009-02-25
3352 2009-02-26 8,096,711 456,000 0.09 9,211,389,406 11,497,330 1.420 2009-02-24
3353 2009-02-25 7,640,711 -48,000 0.08 9,211,389,406 11,537,474 1.510 2009-02-23
3354 2009-02-24 7,688,711 -456,000 0.08 9,211,389,406 11,533,067 1.500 2009-02-20
3355 2009-02-23 8,144,711 -108,000 0.09 9,211,389,406 12,379,961 1.520 2009-02-19
3356 2009-02-19 8,252,711 1,324,000 0.09 9,211,389,406 12,296,539 1.490 2009-02-17
3357 2009-02-18 6,928,711 46,000 0.08 9,211,389,406 10,878,076 1.570 2009-02-16
3358 2009-02-17 6,882,711 902,000 0.07 9,211,389,406 11,218,819 1.630 2009-02-13
3359 2009-02-16 5,980,711 -100,000 0.06 9,211,389,406 9,569,138 1.600 2009-02-12
3360 2009-02-13 6,080,711 846,000 0.07 9,211,389,406 9,668,330 1.590 2009-02-11
3361 2009-02-12 5,234,711 -300,000 0.06 9,211,389,406 8,741,967 1.670 2009-02-10
3362 2009-02-11 5,534,711 42,000 0.06 9,211,389,406 8,855,538 1.600 2009-02-09
3363 2009-02-10 5,492,711 -1,548,000 0.06 9,211,389,406 8,898,192 1.620 2009-02-06
3364 2009-02-09 7,040,711 148,000 0.08 9,211,389,406 10,279,438 1.460 2009-02-05
3365 2009-02-06 6,892,711 -84,000 0.07 9,211,389,406 10,339,067 1.500 2009-02-04
3366 2009-02-05 6,976,711 -278,000 0.08 9,211,389,406 10,465,067 1.500 2009-02-03
3367 2009-02-04 7,254,711 142,000 0.08 9,211,389,406 10,156,595 1.400 2009-02-02
3368 2009-02-03 7,112,711 -66,000 0.08 9,211,389,406 10,455,685 1.470 2009-01-30
3369 2009-02-02 7,178,711 -106,000 0.08 9,211,389,406 10,337,344 1.440 2009-01-29
3370 2009-01-30 7,284,711 790,000 0.08 9,211,389,406 9,834,360 1.350 2009-01-23
3371 2009-01-29 6,494,711 -40,000 0.07 9,211,389,406 9,547,225 1.470 2009-01-22
3372 2009-01-23 6,534,711 188,000 0.07 9,211,389,406 9,606,025 1.470 2009-01-21
3373 2009-01-22 6,346,711 -6,000 0.07 9,211,389,406 9,456,599 1.490 2009-01-20
3374 2009-01-21 6,352,711 358,000 0.07 9,211,389,406 9,402,012 1.480 2009-01-19
3375 2009-01-20 5,994,711 -758,000 0.07 9,211,389,406 9,291,802 1.550 2009-01-16
3376 2009-01-19 6,752,711 580,000 0.07 9,211,389,406 10,129,067 1.500 2009-01-15
3377 2009-01-16 6,172,711 1,126,000 0.07 9,211,389,406 9,259,067 1.500 2009-01-14
3378 2009-01-15 5,046,711 10,000 0.05 9,211,389,406 8,478,474 1.680 2009-01-13
3379 2009-01-14 5,036,711 260,000 0.05 9,211,389,406 8,461,674 1.680 2009-01-12
3380 2009-01-13 4,776,711 192,000 0.05 9,211,389,406 8,263,710 1.730 2009-01-09
3381 2009-01-12 4,584,711 -1,000,000 0.05 9,211,389,406 8,756,798 1.910 2009-01-08
3382 2009-01-06 5,584,711 -80,000 0.06 9,211,389,406 12,230,517 2.190 2009-01-02
3383 2009-01-05 5,664,711 328,000 0.06 9,211,389,406 11,669,305 2.060 2008-12-30
3384 2009-01-02 5,336,711 40,000 0.06 9,211,389,406 11,527,296 2.160 2008-12-29
3385 2008-12-30 5,296,711 -782,000 0.06 9,211,369,406 11,176,060 2.110 2008-12-23
3386 2008-12-29 6,078,711 18,000 0.07 9,211,369,406 13,494,738 2.220 2008-12-22
3387 2008-12-23 6,060,711 10,000 0.07 9,211,369,406 14,485,099 2.390 2008-12-19
3388 2008-12-22 6,050,711 54,000 0.07 9,211,369,406 13,795,621 2.280 2008-12-18
3389 2008-12-19 5,996,711 -16,000 0.07 9,211,369,406 13,312,698 2.220 2008-12-17
3390 2008-12-18 6,012,711 16,000 0.07 9,211,369,406 12,265,930 2.040 2008-12-16
3391 2008-12-16 5,996,711 150,000 0.07 9,211,369,406 12,233,290 2.040 2008-12-12
3392 2008-12-15 5,846,711 -340,000 0.06 9,211,369,406 12,745,830 2.180 2008-12-11
3393 2008-12-12 6,186,711 6,000 0.07 9,211,369,406 13,548,897 2.190 2008-12-10
3394 2008-12-11 6,180,711 312,000 0.07 9,211,369,406 10,692,630 1.730 2008-12-09
3395 2008-12-09 5,868,711 858,000 0.06 9,211,369,406 10,270,244 1.750 2008-12-05
3396 2008-12-05 5,010,711 112,000 0.05 9,211,369,406 9,019,280 1.800 2008-12-03
3397 2008-12-03 4,898,711 -228,000 0.05 9,211,369,406 9,258,564 1.890 2008-12-01
3398 2008-12-02 5,126,711 100,000 0.06 9,211,369,406 9,176,813 1.790 2008-11-28
3399 2008-12-01 5,026,711 540,000 0.05 9,211,369,406 8,947,546 1.780 2008-11-27
3400 2008-11-28 4,486,711 -4,000 0.05 9,211,369,406 7,851,744 1.750 2008-11-26
3401 2008-11-27 4,490,711 104,000 0.05 9,211,369,406 8,083,280 1.800 2008-11-25
3402 2008-11-26 4,386,711 -182,000 0.05 9,211,369,406 7,764,478 1.770 2008-11-24
3403 2008-11-25 4,568,711 100,000 0.05 9,211,369,406 7,903,870 1.730 2008-11-21
3404 2008-11-24 4,468,711 320,000 0.05 9,211,369,406 7,596,809 1.700 2008-11-20
3405 2008-11-21 4,148,711 8,000 0.05 9,211,369,406 7,550,654 1.820 2008-11-19
3406 2008-11-19 4,140,711 398,000 0.04 9,211,369,406 7,494,687 1.810 2008-11-17
3407 2008-11-18 3,742,711 40,000 0.04 9,211,369,406 6,849,161 1.830 2008-11-14
3408 2008-11-12 3,702,711 1,162,000 0.04 9,211,369,406 7,109,205 1.920 2008-11-10
3409 2008-11-11 2,540,711 534,000 0.03 9,211,369,406 5,640,378 2.220 2008-11-07
3410 2008-11-10 2,006,711 148,000 0.02 9,211,369,406 5,056,912 2.520 2008-11-06
3411 2008-11-07 1,858,711 -288,000 0.02 9,211,369,406 5,111,455 2.750 2008-11-05
3412 2008-11-06 2,146,711 -20,000 0.02 9,211,369,406 5,109,172 2.380 2008-11-04
3413 2008-11-04 2,166,711 98,000 0.02 9,211,369,406 4,918,434 2.270 2008-10-31
3414 2008-11-03 2,068,711 212,000 0.02 9,211,369,406 5,233,839 2.530 2008-10-30
3415 2008-10-31 1,856,711 214,000 0.02 9,211,369,406 4,289,002 2.310 2008-10-29
3416 2008-10-30 1,642,711 218,000 0.02 9,211,105,406 4,172,486 2.540 2008-10-28
3417 2008-10-29 1,424,711 -568,000 0.02 9,211,105,406 3,690,001 2.590 2008-10-27
3418 2008-10-27 1,992,711 -652,000 0.02 9,211,105,406 5,280,684 2.650 2008-10-23
3419 2008-10-24 2,644,711 -352,000 0.03 9,211,105,406 7,140,720 2.700 2008-10-22
3420 2008-10-23 2,996,711 -146,000 0.03 9,211,105,406 7,911,317 2.640 2008-10-21
3421 2008-10-22 3,142,711 198,000 0.03 9,211,105,406 8,045,340 2.560 2008-10-20
3422 2008-10-21 2,944,711 140,000 0.03 9,211,105,406 7,803,484 2.650 2008-10-17
3423 2008-10-20 2,804,711 446,000 0.03 9,211,105,406 7,853,191 2.800 2008-10-16
3424 2008-10-17 2,358,711 -48,000 0.03 9,211,105,406 7,241,243 3.070 2008-10-15
3425 2008-10-15 2,406,711 142,000 0.03 9,211,105,406 7,605,207 3.160 2008-10-13
3426 2008-10-14 2,264,711 -334,000 0.02 9,211,105,406 6,816,780 3.010 2008-10-10
3427 2008-10-13 2,598,711 -346,000 0.03 9,211,105,406 8,237,914 3.170 2008-10-09
3428 2008-10-10 2,944,711 -344,000 0.03 9,211,105,406 8,893,027 3.020 2008-10-08
3429 2008-10-09 3,288,711 -160,000 0.04 9,211,105,406 10,819,859 3.290 2008-10-06
3430 2008-10-08 3,448,711 110,000 0.04 9,211,105,406 11,829,079 3.430 2008-10-03
3431 2008-10-03 3,338,711 182,000 0.04 9,211,105,406 11,184,682 3.350 2008-09-30
3432 2008-10-02 3,156,711 8,000 0.03 9,211,105,406 11,111,623 3.520 2008-09-29
3433 2008-09-30 3,148,711 1,152,000 0.03 9,211,105,406 11,240,898 3.570 2008-09-26
3434 2008-09-29 1,996,711 420,000 0.02 9,208,757,406 7,787,173 3.900 2008-09-25
3435 2008-09-25 1,576,711 112,000 0.02 9,208,757,406 6,858,693 4.350 2008-09-23
3436 2008-09-23 1,464,711 -88,000 0.02 9,208,757,406 7,059,907 4.820 2008-09-19
3437 2008-09-22 1,552,711 274,000 0.02 9,208,757,406 6,133,208 3.950 2008-09-18
3438 2008-09-18 1,278,711 -5,783,960 0.01 9,208,757,406 5,434,522 4.250 2008-09-16
3439 2008-09-17 7,062,671 194,000 0.08 9,208,757,406 30,793,246 4.360 2008-09-12
3440 2008-09-11 6,868,671 -180,000 0.07 9,208,757,406 32,900,934 4.790 2008-09-09
3441 2008-09-03 7,048,671 2,000 0.08 9,208,757,406 34,961,408 4.960 2008-09-01
3442 2008-09-02 7,046,671 48,000 0.08 9,208,757,406 37,347,356 5.300 2008-08-29
3443 2008-09-01 6,998,671 -8,000 0.08 9,208,757,406 38,212,744 5.460 2008-08-28
3444 2008-08-28 7,006,671 8,000 0.08 9,200,661,406 38,396,557 5.480 2008-08-26
3445 2008-08-21 6,998,671 2,000 0.08 9,200,661,406 38,142,757 5.450 2008-08-19
3446 2008-08-20 6,996,671 -14,000 0.08 9,200,661,406 38,901,491 5.560 2008-08-18
3447 2008-08-19 7,010,671 -26,000 0.08 9,200,661,406 39,750,505 5.670 2008-08-15
3448 2008-08-14 7,036,671 5,783,960 0.08 9,200,661,406 37,998,023 5.400 2008-08-12
3449 2008-08-12 1,252,711 -142,000 0.01 9,200,661,406 6,777,167 5.410 2008-08-08
3450 2008-08-08 1,394,711 -45,000 0.02 9,200,661,406 7,503,545 5.380 2008-08-05
3451 2008-08-07 1,439,711 45,000 0.02 9,200,661,406 7,745,645 5.380 2008-08-04
3452 2008-08-05 1,394,711 20,000 0.02 9,200,661,406 7,726,699 5.540 2008-08-01
3453 2008-08-04 1,374,711 -601 0.01 9,200,661,406 7,533,416 5.480 2008-07-31
3454 2008-08-01 1,375,312 4,601 0.01 9,200,661,406 7,357,919 5.350 2008-07-30
3455 2008-07-31 1,370,711 34,000 0.01 9,200,661,406 7,319,597 5.340 2008-07-29
3456 2008-07-30 1,336,711 -2,000 0.01 9,229,279,406 7,124,670 5.330 2008-07-28
3457 2008-07-25 1,338,711 -641,000 0.01 9,229,279,406 7,242,427 5.410 2008-07-23
3458 2008-07-24 1,979,711 -150,000 0.02 9,229,279,406 10,492,468 5.300 2008-07-22
3459 2008-07-23 2,129,711 -22,000 0.02 9,229,279,406 11,883,787 5.580 2008-07-21
3460 2008-07-21 2,151,711 2,000 0.02 9,229,279,406 11,855,928 5.510 2008-07-17
3461 2008-07-17 2,149,711 -88,000 0.02 9,229,279,406 11,522,451 5.360 2008-07-15
3462 2008-07-15 2,237,711 -2,130,000 0.02 9,229,279,406 12,441,673 5.560 2008-07-11
3463 2008-07-14 4,367,711 6,000 0.05 9,229,279,406 24,415,504 5.590 2008-07-10
3464 2008-07-11 4,361,711 2,130,000 0.05 9,229,279,406 23,640,474 5.420 2008-07-09
3465 2008-07-10 2,231,711 -8,000 0.02 9,229,279,406 11,671,849 5.230 2008-07-08
3466 2008-07-09 2,239,711 -20,000 0.02 9,229,279,406 12,407,999 5.540 2008-07-07
3467 2008-07-07 2,259,711 -192,000 0.02 9,229,279,406 12,225,037 5.410 2008-07-03
3468 2008-07-04 2,451,711 18,000 0.03 9,229,279,406 12,871,483 5.250 2008-07-02
3469 2008-06-30 2,433,711 -4,000 0.03 9,229,279,406 13,799,141 5.670 2008-06-26
3470 2008-06-27 2,437,711 -338,000 0.03 9,246,723,406 13,456,165 5.520 2008-06-25
3471 2008-06-26 2,775,711 -94,000 0.03 9,246,723,406 15,099,868 5.440 2008-06-24
3472 2008-06-24 2,869,711 -58,000 0.03 9,246,723,406 15,467,742 5.390 2008-06-20
3473 2008-06-23 2,927,711 -140,000 0.03 9,246,723,406 15,458,314 5.280 2008-06-19
3474 2008-06-18 3,067,711 38,000 0.03 9,246,723,406 16,412,254 5.350 2008-06-16
3475 2008-06-16 3,029,711 308,000 0.03 9,246,723,406 16,057,468 5.300 2008-06-12
3476 2008-06-13 2,721,711 200,000 0.03 9,246,723,406 14,942,193 5.490 2008-06-11
3477 2008-06-12 2,521,711 -142,000 0.03 9,246,723,406 14,071,147 5.580 2008-06-10
3478 2008-06-06 2,663,711 -358,000 0.03 9,246,723,406 15,875,718 5.960 2008-06-04
3479 2008-06-05 3,021,711 358,000 0.03 9,246,723,406 17,616,575 5.830 2008-06-03
3480 2008-06-04 2,663,711 552,000 0.03 9,246,723,406 15,662,621 5.880 2008-06-02
3481 2008-06-03 2,111,711 10,000 0.02 9,246,723,406 12,100,104 5.730 2008-05-30
3482 2008-06-02 2,101,711 204,000 0.02 9,246,723,406 12,273,992 5.840 2008-05-29
3483 2008-05-30 1,897,711 44,000 0.02 8,863,882,650 11,651,946 6.140 2008-05-28
3484 2008-05-26 1,853,711 -100,000 0.02 8,863,882,650 11,956,436 6.450 2008-05-22
3485 2008-05-23 1,953,711 6,000 0.02 8,863,882,650 12,972,641 6.640 2008-05-21
3486 2008-05-22 1,947,711 14,000 0.02 8,863,882,650 12,543,259 6.440 2008-05-20
3487 2008-05-21 1,933,711 -482,000 0.02 8,863,882,650 12,781,830 6.610 2008-05-19
3488 2008-05-20 2,415,711 -10,000 0.03 8,863,882,650 15,291,451 6.330 2008-05-16
3489 2008-05-14 2,425,711 -470,000 0.03 8,863,882,650 15,112,180 6.230 2008-05-09
3490 2008-05-08 2,895,711 42,000 0.03 8,863,882,650 17,461,137 6.030 2008-05-06
3491 2008-05-07 2,853,711 16,000 0.03 8,863,882,650 17,407,637 6.100 2008-05-05
3492 2008-05-06 2,837,711 312,000 0.03 8,863,882,650 17,820,825 6.280 2008-05-02
3493 2008-05-05 2,525,711 4,000 0.03 8,863,882,650 15,053,238 5.960 2008-04-30
3494 2008-05-02 2,521,711 -50,000 0.03 8,863,882,650 15,130,266 6.000 2008-04-29
3495 2008-04-30 2,571,711 8,000 0.03 8,863,882,650 14,915,924 5.800 2008-04-28
3496 2008-04-29 2,563,711 -86,000 0.03 8,907,722,650 14,818,250 5.780 2008-04-25
3497 2008-04-28 2,649,711 376,000 0.03 8,907,722,650 15,898,266 6.000 2008-04-24
3498 2008-04-25 2,273,711 4,000 0.03 8,907,722,650 13,232,998 5.820 2008-04-23
3499 2008-04-24 2,269,711 4,000 0.03 8,907,722,650 13,255,112 5.840 2008-04-22
3500 2008-04-23 2,265,711 116,000 0.03 8,907,722,650 13,526,295 5.970 2008-04-21
3501 2008-04-22 2,149,711 -454,000 0.02 8,907,722,650 12,898,266 6.000 2008-04-18
3502 2008-04-21 2,603,711 -20,000 0.03 8,907,722,650 15,413,969 5.920 2008-04-17
3503 2008-04-18 2,623,711 -16,000 0.03 8,907,722,650 14,666,544 5.590 2008-04-16
3504 2008-04-17 2,639,711 206,000 0.03 8,907,722,650 14,518,411 5.500 2008-04-15
3505 2008-04-16 2,433,711 -2,000 0.03 8,907,722,650 13,020,354 5.350 2008-04-14
3506 2008-04-15 2,435,711 -4,000 0.03 8,907,722,650 13,372,053 5.490 2008-04-11
3507 2008-04-14 2,439,711 -300,000 0.03 8,907,722,650 12,735,291 5.220 2008-04-10
3508 2008-04-10 2,739,711 4,000 0.03 8,907,722,650 14,657,454 5.350 2008-04-08
3509 2008-04-09 2,735,711 -511,000 0.03 8,907,722,650 14,663,411 5.360 2008-04-07
3510 2008-04-08 3,246,711 -164,000 0.04 8,907,722,650 17,045,233 5.250 2008-04-03
3511 2008-04-07 3,410,711 322,000 0.04 8,907,722,650 17,326,412 5.080 2008-04-02
3512 2008-04-02 3,088,711 -280,000 0.03 8,907,722,650 15,443,555 5.000 2008-03-31
3513 2008-03-28 3,368,711 -210,000 0.04 8,956,172,650 16,203,500 4.810 2008-03-26
3514 2008-03-27 3,578,711 -300,000 0.04 8,956,172,650 17,356,748 4.850 2008-03-25
3515 2008-03-26 3,878,711 14,000 0.04 8,956,172,650 16,988,754 4.380 2008-03-20
3516 2008-03-25 3,864,711 342,000 0.04 8,956,172,650 17,623,082 4.560 2008-03-19
3517 2008-03-20 3,522,711 214,000 0.04 8,956,172,650 15,288,566 4.340 2008-03-18
3518 2008-03-17 3,308,711 4,000 0.04 8,956,172,650 15,914,900 4.810 2008-03-13
3519 2008-03-13 3,304,711 -686,000 0.04 8,956,172,650 16,160,037 4.890 2008-03-11
3520 2008-03-12 3,990,711 204,000 0.04 8,956,172,650 18,796,249 4.710 2008-03-10
3521 2008-03-11 3,786,711 542,000 0.04 8,956,172,650 17,873,276 4.720 2008-03-07
3522 2008-03-10 3,244,711 -60,000 0.04 8,956,172,650 16,450,685 5.070 2008-03-06
3523 2008-03-07 3,304,711 -3,260,440 0.04 8,956,172,650 17,118,403 5.180 2008-03-05
3524 2008-03-06 6,565,151 3,389,929 0.07 8,956,172,650 34,138,785 5.200 2008-03-04
3525 2008-03-05 3,175,222 516,071 0.04 8,956,172,650 17,177,951 5.410 2008-03-03
3526 2008-03-04 2,659,151 -66,000 0.03 8,956,172,650 14,359,415 5.400 2008-02-29
3527 2008-03-03 2,725,151 216,000 0.03 8,956,172,650 15,206,343 5.580 2008-02-28
3528 2008-02-29 2,509,151 -148,000 0.03 8,956,172,650 13,524,324 5.390 2008-02-27
3529 2008-02-27 2,657,151 -100,000 0.03 8,955,104,650 13,950,043 5.250 2008-02-25
3530 2008-02-26 2,757,151 106,000 0.03 8,955,104,650 14,364,757 5.210 2008-02-22
3531 2008-02-22 2,651,151 4,000 0.03 8,955,104,650 13,812,497 5.210 2008-02-20
3532 2008-02-20 2,647,151 4,000 0.03 8,955,104,650 13,712,242 5.180 2008-02-18
3533 2008-02-19 2,643,151 -436,000 0.03 8,955,104,650 14,246,584 5.390 2008-02-15
3534 2008-02-15 3,079,151 538,000 0.03 8,955,104,650 16,535,041 5.370 2008-02-13
3535 2008-02-14 2,541,151 -4,000 0.03 8,955,104,650 13,620,569 5.360 2008-02-12
3536 2008-02-13 2,545,151 60,000 0.03 8,955,104,650 13,031,173 5.120 2008-02-11
3537 2008-02-12 2,485,151 52,000 0.03 8,955,104,650 13,370,112 5.380 2008-02-05
3538 2008-02-04 2,433,151 -238,000 0.03 8,955,104,650 13,066,021 5.370 2008-01-31
3539 2008-01-30 2,671,151 -164,000 0.03 8,952,962,650 12,153,737 4.550 2008-01-28
3540 2008-01-29 2,835,151 30,000 0.03 8,952,962,650 13,466,967 4.750 2008-01-25
3541 2008-01-28 2,805,151 -212,000 0.03 8,952,962,650 11,585,274 4.130 2008-01-24
3542 2008-01-25 3,017,151 242,000 0.03 8,952,962,650 13,486,665 4.470 2008-01-23
3543 2008-01-24 2,775,151 38,000 0.03 8,952,962,650 11,100,604 4.000 2008-01-22
3544 2008-01-22 2,737,151 -247,400 0.03 8,952,962,650 13,001,467 4.750 2008-01-18
3545 2008-01-21 2,984,551 -220,000 0.03 8,952,962,650 14,325,845 4.800 2008-01-17
3546 2008-01-18 3,204,551 70,000 0.04 8,952,962,650 15,574,118 4.860 2008-01-16
3547 2008-01-17 3,134,551 4,000 0.04 8,952,962,650 16,487,738 5.260 2008-01-15
3548 2008-01-16 3,130,551 100,000 0.03 8,952,962,650 16,247,560 5.190 2008-01-14
3549 2008-01-15 3,030,551 -654,217 0.03 8,952,962,650 16,880,169 5.570 2008-01-11
3550 2008-01-14 3,684,768 16,217 0.04 8,952,962,650 20,413,615 5.540 2008-01-10
3551 2008-01-11 3,668,551 1,426,440 0.04 8,952,962,650 21,571,080 5.880 2008-01-09
3552 2008-01-09 2,242,111 12,000 0.03 8,952,962,650 15,470,566 6.900 2008-01-07
3553 2008-01-07 2,230,111 10,000 0.02 8,952,962,650 15,967,595 7.160 2008-01-03
3554 2008-01-04 2,220,111 -110,000 0.02 8,952,962,650 16,340,017 7.360 2008-01-02
3555 2008-01-03 2,330,111 34,000 0.03 8,952,962,650 16,380,680 7.030 2007-12-28
3556 2007-12-27 2,296,111 10,000 0.03 8,950,064,650 15,498,749 6.750 2007-12-20
3557 2007-12-21 2,286,111 24,000 0.03 8,950,064,650 15,545,555 6.800 2007-12-19
3558 2007-12-20 2,262,111 8,000 0.03 8,950,064,650 15,065,659 6.660 2007-12-18
3559 2007-12-19 2,254,111 -200,000 0.03 8,950,064,650 14,674,263 6.510 2007-12-17
3560 2007-12-18 2,454,111 26,000 0.03 8,950,064,650 16,687,955 6.800 2007-12-14
3561 2007-12-17 2,428,111 50,000 0.03 8,950,064,650 16,778,247 6.910 2007-12-13
3562 2007-12-14 2,378,111 1,734,000 0.03 8,950,064,650 16,290,060 6.850 2007-12-12
3563 2007-12-11 644,111 -12,000 0.01 8,950,064,650 4,669,805 7.250 2007-12-07
3564 2007-12-10 656,111 -174,000 0.01 8,950,064,650 4,848,660 7.390 2007-12-06
3565 2007-12-07 830,111 -40,000 0.01 8,950,064,650 5,686,260 6.850 2007-12-05
3566 2007-12-05 870,111 -881,500 0.01 8,950,064,650 5,855,847 6.730 2007-12-03
3567 2007-12-04 1,751,611 871,500 0.02 8,950,064,650 12,103,632 6.910 2007-11-30
3568 2007-12-03 880,111 -14,000 0.01 8,950,064,650 6,222,385 7.070 2007-11-29
3569 2007-11-30 894,111 2,000 0.01 8,950,064,650 6,017,367 6.730 2007-11-28
3570 2007-11-29 892,111 -26,000 0.01 8,593,525,022 5,870,090 6.580 2007-11-27
3571 2007-11-27 918,111 -160,000 0.01 8,593,525,022 5,738,194 6.250 2007-11-23
3572 2007-11-26 1,078,111 -12,000 0.01 8,593,525,022 6,975,378 6.470 2007-11-22
3573 2007-11-23 1,090,111 -20,000 0.01 8,593,525,022 7,543,568 6.920 2007-11-21
3574 2007-11-22 1,110,111 10,000 0.01 8,593,525,022 8,237,024 7.420 2007-11-20
3575 2007-11-21 1,100,111 -8,000 0.01 8,593,525,022 7,337,740 6.670 2007-11-19
3576 2007-11-20 1,108,111 -22,000 0.01 8,593,525,022 7,889,750 7.120 2007-11-16
3577 2007-11-16 1,130,111 -36,000 0.01 8,593,525,022 8,961,780 7.930 2007-11-14
3578 2007-11-15 1,166,111 16,000 0.01 8,593,525,022 8,081,149 6.930 2007-11-13
3579 2007-11-14 1,150,111 -4,000 0.01 8,593,525,022 7,705,744 6.700 2007-11-12
3580 2007-11-13 1,154,111 -8,000 0.01 8,593,525,022 8,298,058 7.190 2007-11-09
3581 2007-11-12 1,162,111 18,000 0.01 8,593,525,022 8,773,938 7.550 2007-11-08
3582 2007-11-08 1,144,111 30,000 0.01 8,593,525,022 9,988,089 8.730 2007-11-06
3583 2007-11-07 1,114,111 -588,000 0.01 8,593,525,022 9,202,557 8.260 2007-11-05
3584 2007-11-06 1,702,111 4,000 0.02 8,593,525,022 14,876,450 8.740 2007-11-02
3585 2007-11-05 1,698,111 -307,400 0.02 8,593,525,022 14,518,849 8.550 2007-11-01
3586 2007-11-02 2,005,511 80,000 0.02 8,593,525,022 17,508,111 8.730 2007-10-31
3587 2007-11-01 1,925,511 98,000 0.02 8,593,525,022 15,481,108 8.040 2007-10-30
3588 2007-10-31 1,827,511 30,000 0.02 8,593,525,022 14,528,712 7.950 2007-10-29
3589 2007-10-29 1,797,511 90,000 0.02 8,582,049,022 13,643,108 7.590 2007-10-25
3590 2007-10-25 1,707,511 -64,000 0.02 8,582,049,022 12,208,704 7.150 2007-10-23
3591 2007-10-24 1,771,511 -70,000 0.02 8,582,049,022 12,382,862 6.990 2007-10-22
3592 2007-10-23 1,841,511 -1,044,500 0.02 8,582,049,022 13,222,049 7.180 2007-10-18
3593 2007-10-22 2,886,011 -2,326,500 0.03 8,582,049,022 20,490,678 7.100 2007-10-17
3594 2007-10-18 5,212,511 376,000 0.06 8,582,049,022 35,914,201 6.890 2007-10-16
3595 2007-10-17 4,836,511 4,000 0.06 8,582,049,022 35,886,912 7.420 2007-10-15
3596 2007-10-16 4,832,511 -294,000 0.06 8,582,049,022 36,050,532 7.460 2007-10-12
3597 2007-10-15 5,126,511 450,000 0.06 8,582,049,022 37,731,121 7.360 2007-10-11
3598 2007-10-11 4,676,511 176,000 0.05 8,582,049,022 32,595,282 6.970 2007-10-09
3599 2007-10-10 4,500,511 2,000 0.05 8,582,049,022 30,018,408 6.670 2007-10-08
3600 2007-10-09 4,498,511 -26,000 0.05 8,582,049,022 29,330,292 6.520 2007-10-05
3601 2007-10-08 4,524,511 76,000 0.05 8,582,049,022 29,364,076 6.490 2007-10-04
3602 2007-10-05 4,448,511 -212,000 0.05 8,582,049,022 29,805,024 6.700 2007-10-03
3603 2007-10-04 4,660,511 28,000 0.05 8,582,049,022 32,623,577 7.000 2007-10-02
3604 2007-10-03 4,632,511 -194,000 0.05 8,582,049,022 27,609,766 5.960 2007-09-28
3605 2007-10-02 4,826,511 1,636,000 0.06 8,582,049,022 27,897,234 5.780 2007-09-27
3606 2007-09-28 3,190,511 -38,000 0.04 8,568,707,022 17,452,095 5.470 2007-09-25
3607 2007-09-27 3,228,511 -4,000 0.04 8,568,707,022 17,918,236 5.550 2007-09-24
3608 2007-09-25 3,232,511 128,000 0.04 8,568,707,022 17,196,959 5.320 2007-09-21
3609 2007-09-24 3,104,511 -130,000 0.04 8,568,707,022 16,795,405 5.410 2007-09-20
3610 2007-09-21 3,234,511 -202,000 0.04 8,568,707,022 17,401,669 5.380 2007-09-19
3611 2007-09-20 3,436,511 34,000 0.04 8,568,707,022 18,419,699 5.360 2007-09-18
3612 2007-09-17 3,402,511 74,000 0.04 8,568,707,022 17,897,208 5.260 2007-09-13
3613 2007-09-14 3,328,511 4,000 0.04 8,568,707,022 16,875,551 5.070 2007-09-12
3614 2007-09-12 3,324,511 -12,000 0.04 8,568,707,022 17,054,741 5.130 2007-09-10
3615 2007-09-11 3,336,511 2,000 0.04 8,568,707,022 17,816,969 5.340 2007-09-07
3616 2007-09-06 3,334,511 18,000 0.04 8,568,707,022 17,206,077 5.160 2007-09-04
3617 2007-09-05 3,316,511 30,000 0.04 8,568,707,022 17,046,867 5.140 2007-09-03
3618 2007-09-04 3,286,511 2,000,000 0.04 8,568,707,022 16,991,262 5.170 2007-08-31
3619 2007-09-03 1,286,511 -4,000 0.02 8,568,707,022 6,342,499 4.930 2007-08-30
3620 2007-08-31 1,290,511 8,000 0.02 8,568,707,022 6,413,840 4.970 2007-08-29
3621 2007-08-30 1,282,511 120,000 0.01 8,562,503,022 6,579,281 5.130 2007-08-28
3622 2007-08-27 1,162,511 6,000 0.01 8,562,503,022 5,614,928 4.830 2007-08-23
3623 2007-08-15 1,156,511 4,000 0.01 8,562,503,022 5,562,818 4.810 2007-08-13
3624 2007-08-13 1,152,511 -204,000 0.01 8,562,503,022 5,439,852 4.720 2007-08-09
3625 2007-08-09 1,356,511 -8,000 0.02 8,562,503,022 6,660,469 4.910 2007-08-07
3626 2007-08-08 1,364,511 216,000 0.02 8,562,503,022 6,604,233 4.840 2007-08-06
3627 2007-08-06 1,148,511 -2,000 0.01 8,562,503,022 5,857,406 5.100 2007-08-02
3628 2007-07-31 1,150,511 -2,000 0.01 8,562,503,022 5,326,866 4.630 2007-07-27
3629 2007-07-30 1,152,511 24,000 0.01 8,555,277,022 5,693,404 4.940 2007-07-26
3630 2007-07-27 1,128,511 6,000 0.01 8,555,277,022 5,529,704 4.900 2007-07-25
3631 2007-07-25 1,122,511 8,000 0.01 8,555,277,022 5,590,105 4.980 2007-07-23
3632 2007-07-24 1,114,511 42,000 0.01 8,555,277,022 5,394,233 4.840 2007-07-20
3633 2007-07-19 1,072,511 -500,100 0.01 8,555,277,022 4,922,825 4.590 2007-07-17
3634 2007-07-18 1,572,611 6,000 0.02 8,555,277,022 7,265,463 4.620 2007-07-16
3635 2007-07-12 1,566,611 1,200,000 0.02 8,555,277,022 7,034,083 4.490 2007-07-10
3636 2007-07-11 366,611 14,400 0.00 8,555,277,022 1,686,411 4.600 2007-07-09
3637 2007-07-10 352,211 2,000 0.00 8,555,277,022 1,630,737 4.630 2007-07-06
3638 2007-07-05 350,211 4,000 0.00 8,555,277,022 1,649,494 4.710 2007-07-03
3639 2007-06-29 346,211 4,000 0.00 8,530,743,022 1,537,177 4.440 2007-06-27
3640 2007-06-28 342,211 -500,000 0.00 8,530,743,022 1,581,015 4.620 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top