LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Metaverse Securities Limited (HK) 元宇證券有限公司
CCASSID: B01915
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 9.690 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 9.770 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 9.740 | 2025-11-24 | |||||
| 4 | 2025-10-23 | 2,000 | -4,000 | 0.00 | 12,404,659,302 | 23,020 | 11.51 | 2025-10-21 |
| 5 | 2025-10-13 | 6,000 | -2,000 | 0.00 | 12,404,659,302 | 75,360 | 12.56 | 2025-10-09 |
| 6 | 2025-10-06 | 8,000 | -52,000 | 0.00 | 12,404,659,302 | 94,400 | 11.80 | 2025-10-02 |
| 7 | 2025-09-22 | 60,000 | -2,000 | 0.00 | 12,404,659,302 | 714,600 | 11.91 | 2025-09-18 |
| 8 | 2025-09-19 | 62,000 | 52,000 | 0.00 | 12,404,659,302 | 740,900 | 11.95 | 2025-09-17 |
| 9 | 2025-09-11 | 10,000 | -2,000 | 0.00 | 12,404,659,302 | 108,100 | 10.81 | 2025-09-09 |
| 10 | 2025-09-10 | 12,000 | 2,000 | 0.00 | 12,404,659,302 | 128,040 | 10.67 | 2025-09-08 |
| 11 | 2025-08-07 | 10,000 | -2,000 | 0.00 | 12,404,659,302 | 111,400 | 11.14 | 2025-08-05 |
| 12 | 2025-07-25 | 12,000 | -2,000 | 0.00 | 12,404,659,302 | 122,640 | 10.22 | 2025-07-23 |
| 13 | 2025-07-23 | 14,000 | 2,000 | 0.00 | 12,404,659,302 | 142,800 | 10.20 | 2025-07-21 |
| 14 | 2025-07-07 | 12,000 | 2,000 | 0.00 | 12,404,659,302 | 116,760 | 9.730 | 2025-07-03 |
| 15 | 2025-06-16 | 10,000 | -26,000 | 0.00 | 12,404,659,302 | 93,200 | 9.320 | 2025-06-12 |
| 16 | 2025-06-03 | 36,000 | 8,000 | 0.00 | 12,404,659,302 | 325,440 | 9.040 | 2025-05-30 |
| 17 | 2025-05-30 | 28,000 | 10,000 | 0.00 | 12,404,659,302 | 256,480 | 9.160 | 2025-05-28 |
| 18 | 2025-05-26 | 18,000 | 4,000 | 0.00 | 12,404,659,302 | 172,260 | 9.570 | 2025-05-22 |
| 19 | 2025-05-22 | 14,000 | -2,000 | 0.00 | 12,404,659,302 | 140,000 | 10.00 | 2025-05-20 |
| 20 | 2025-05-19 | 16,000 | 2,000 | 0.00 | 12,404,659,302 | 156,320 | 9.770 | 2025-05-15 |
| 21 | 2025-05-16 | 14,000 | 2,000 | 0.00 | 12,404,659,302 | 140,560 | 10.04 | 2025-05-14 |
| 22 | 2025-05-15 | 12,000 | 2,000 | 0.00 | 12,404,659,302 | 119,760 | 9.980 | 2025-05-13 |
| 23 | 2025-04-09 | 10,000 | 4,000 | 0.00 | 12,404,659,302 | 75,800 | 7.580 | 2025-04-07 |
| 24 | 2025-04-08 | 6,000 | 4,000 | 0.00 | 12,404,659,302 | 58,980 | 9.830 | 2025-04-03 |
| 25 | 2025-03-10 | 2,000 | -6,000 | 0.00 | 12,404,659,302 | 25,000 | 12.50 | 2025-03-06 |
| 26 | 2025-02-25 | 8,000 | -2,000 | 0.00 | 12,404,659,302 | 108,800 | 13.60 | 2025-02-21 |
| 27 | 2025-02-24 | 10,000 | 8,000 | 0.00 | 12,404,659,302 | 117,800 | 11.78 | 2025-02-20 |
| 28 | 2025-02-18 | 2,000 | -2,000 | 0.00 | 12,404,659,302 | 25,240 | 12.62 | 2025-02-14 |
| 29 | 2025-02-11 | 4,000 | 2,000 | 0.00 | 12,404,659,302 | 48,880 | 12.22 | 2025-02-07 |
| 30 | 2025-01-16 | 2,000 | -2,000 | 0.00 | 12,404,659,302 | 18,560 | 9.280 | 2025-01-14 |
| 31 | 2025-01-15 | 4,000 | 2,000 | 0.00 | 12,404,659,302 | 37,080 | 9.270 | 2025-01-13 |
| 32 | 2024-11-26 | 2,000 | -2,000 | 0.00 | 12,404,659,302 | 18,140 | 9.070 | 2024-11-22 |
| 33 | 2024-11-20 | 4,000 | 2,000 | 0.00 | 12,404,659,302 | 35,920 | 8.980 | 2024-11-18 |
| 34 | 2024-09-04 | 2,000 | -4,000 | 0.00 | 12,404,659,302 | 18,860 | 9.430 | 2024-09-02 |
| 35 | 2024-08-29 | 6,000 | -2,000 | 0.00 | 12,404,659,302 | 57,420 | 9.570 | 2024-08-27 |
| 36 | 2024-08-22 | 8,000 | 2,000 | 0.00 | 12,404,659,302 | 75,440 | 9.430 | 2024-08-20 |
| 37 | 2024-08-21 | 6,000 | -2,000 | 0.00 | 12,404,659,302 | 57,900 | 9.650 | 2024-08-19 |
| 38 | 2024-08-20 | 8,000 | 6,000 | 0.00 | 12,404,659,302 | 77,440 | 9.680 | 2024-08-16 |
| 39 | 2024-08-19 | 2,000 | -6,000 | 0.00 | 12,404,659,302 | 20,040 | 10.02 | 2024-08-15 |
| 40 | 2024-08-12 | 8,000 | 2,000 | 0.00 | 12,404,659,302 | 78,880 | 9.860 | 2024-08-08 |
| 41 | 2024-05-29 | 6,000 | 2,000 | 0.00 | 12,404,659,302 | 72,240 | 12.04 | 2024-05-27 |
| 42 | 2024-04-26 | 4,000 | 2,000 | 0.00 | 12,404,659,302 | 34,600 | 8.650 | 2024-04-24 |
| 43 | 2024-04-05 | 2,000 | -6,000 | 0.00 | 12,404,659,302 | 17,920 | 8.960 | 2024-04-02 |
| 44 | 2024-03-27 | 8,000 | -4,000 | 0.00 | 12,404,659,302 | 71,120 | 8.890 | 2024-03-25 |
| 45 | 2024-03-15 | 12,000 | 10,000 | 0.00 | 12,404,659,302 | 117,960 | 9.830 | 2024-03-13 |
| 46 | 2024-01-26 | 2,000 | -2,000 | 0.00 | 12,391,071,129 | 20,080 | 10.04 | 2024-01-24 |
| 47 | 2024-01-25 | 4,000 | 2,000 | 0.00 | 12,391,071,129 | 39,840 | 9.960 | 2024-01-23 |
| 48 | 2024-01-11 | 2,000 | -2,000 | 0.00 | 12,391,071,129 | 21,240 | 10.62 | 2024-01-09 |
| 49 | 2024-01-09 | 4,000 | 2,000 | 0.00 | 12,391,071,129 | 41,120 | 10.28 | 2024-01-05 |
| 50 | 2023-12-19 | 2,000 | -2,000 | 0.00 | 12,273,271,751 | 20,480 | 10.24 | 2023-12-15 |
| 51 | 2023-12-18 | 4,000 | 2,000 | 0.00 | 12,273,271,751 | 41,200 | 10.30 | 2023-12-14 |
| 52 | 2023-11-21 | 2,000 | -10,000 | 0.00 | 12,128,130,291 | 19,280 | 9.640 | 2023-11-17 |
| 53 | 2023-10-30 | 12,000 | -2,000 | 0.00 | 12,128,130,291 | 108,840 | 9.070 | 2023-10-26 |
| 54 | 2023-08-02 | 14,000 | -16,000 | 0.00 | 12,128,130,291 | 125,160 | 8.940 | 2023-07-31 |
| 55 | 2023-07-07 | 30,000 | -8,000 | 0.00 | 12,128,130,291 | 258,000 | 8.600 | 2023-07-05 |
| 56 | 2023-04-04 | 38,000 | -24,000 | 0.00 | 12,128,130,291 | 323,000 | 8.500 | 2023-03-31 |
| 57 | 2023-04-03 | 62,000 | 24,000 | 0.00 | 12,128,130,291 | 521,420 | 8.410 | 2023-03-30 |
| 58 | 2023-03-08 | 38,000 | -6,000 | 0.00 | 12,128,130,291 | 285,760 | 7.520 | 2023-03-06 |
| 59 | 2023-02-22 | 44,000 | -2,000 | 0.00 | 12,128,130,291 | 312,400 | 7.100 | 2023-02-20 |
| 60 | 2023-01-10 | 46,000 | -12,000 | 0.00 | 12,128,130,291 | 293,480 | 6.380 | 2023-01-06 |
| 61 | 2022-10-05 | 58,000 | -4,000 | 0.00 | 12,128,130,291 | 316,680 | 5.460 | 2022-09-30 |
| 62 | 2022-09-22 | 62,000 | -2,000 | 0.00 | 12,128,130,291 | 381,920 | 6.160 | 2022-09-20 |
| 63 | 2022-09-06 | 64,000 | 2,000 | 0.00 | 12,128,130,291 | 399,360 | 6.240 | 2022-09-02 |
| 64 | 2022-09-02 | 62,000 | -6,000 | 0.00 | 12,128,130,291 | 403,000 | 6.500 | 2022-08-31 |
| 65 | 2022-09-01 | 68,000 | 6,000 | 0.00 | 12,128,130,291 | 439,960 | 6.470 | 2022-08-30 |
| 66 | 2022-08-26 | 62,000 | 4,000 | 0.00 | 12,128,130,291 | 411,060 | 6.630 | 2022-08-24 |
| 67 | 2022-08-24 | 58,000 | 2,000 | 0.00 | 12,128,130,291 | 406,580 | 7.010 | 2022-08-22 |
| 68 | 2022-08-23 | 56,000 | -2,000 | 0.00 | 12,128,130,291 | 402,640 | 7.190 | 2022-08-19 |
| 69 | 2022-08-18 | 58,000 | 2,000 | 0.00 | 12,128,130,291 | 401,360 | 6.920 | 2022-08-16 |
| 70 | 2022-08-15 | 56,000 | -4,000 | 0.00 | 12,128,130,291 | 399,280 | 7.130 | 2022-08-11 |
| 71 | 2022-08-12 | 60,000 | 2,000 | 0.00 | 12,128,130,291 | 414,000 | 6.900 | 2022-08-10 |
| 72 | 2022-08-10 | 58,000 | 2,000 | 0.00 | 12,041,705,614 | 412,960 | 7.120 | 2022-08-08 |
| 73 | 2022-08-09 | 56,000 | -2,000 | 0.00 | 12,041,705,614 | 400,400 | 7.150 | 2022-08-05 |
| 74 | 2022-08-05 | 58,000 | 2,000 | 0.00 | 12,041,705,614 | 400,200 | 6.900 | 2022-08-03 |
| 75 | 2022-07-25 | 56,000 | -2,000 | 0.00 | 12,041,705,614 | 409,920 | 7.320 | 2022-07-21 |
| 76 | 2022-07-22 | 58,000 | -6,000 | 0.00 | 12,041,705,614 | 420,500 | 7.250 | 2022-07-20 |
| 77 | 2022-07-19 | 64,000 | 6,000 | 0.00 | 12,041,705,614 | 453,760 | 7.090 | 2022-07-15 |
| 78 | 2022-07-15 | 58,000 | -16,000 | 0.00 | 12,041,705,614 | 408,900 | 7.050 | 2022-07-13 |
| 79 | 2022-07-13 | 74,000 | 16,000 | 0.00 | 12,041,705,614 | 525,400 | 7.100 | 2022-07-11 |
| 80 | 2022-07-12 | 58,000 | -2,000 | 0.00 | 12,041,705,614 | 414,700 | 7.150 | 2022-07-08 |
| 81 | 2022-07-08 | 60,000 | 2,000 | 0.00 | 12,041,705,614 | 430,800 | 7.180 | 2022-07-06 |
| 82 | 2022-07-04 | 58,000 | 2,000 | 0.00 | 12,041,705,614 | 443,700 | 7.650 | 2022-06-29 |
| 83 | 2022-06-30 | 56,000 | -2,000 | 0.00 | 12,041,705,614 | 439,040 | 7.840 | 2022-06-28 |
| 84 | 2022-06-29 | 58,000 | -6,000 | 0.00 | 12,041,705,614 | 451,240 | 7.780 | 2022-06-27 |
| 85 | 2022-06-17 | 64,000 | 2,000 | 0.00 | 12,041,705,614 | 466,560 | 7.290 | 2022-06-15 |
| 86 | 2022-06-16 | 62,000 | -2,000 | 0.00 | 12,041,705,614 | 469,340 | 7.570 | 2022-06-14 |
| 87 | 2022-06-15 | 64,000 | -2,000 | 0.00 | 12,041,705,614 | 480,000 | 7.500 | 2022-06-13 |
| 88 | 2022-06-10 | 66,000 | 4,000 | 0.00 | 12,041,705,614 | 513,480 | 7.780 | 2022-06-08 |
| 89 | 2022-06-09 | 62,000 | -4,000 | 0.00 | 12,041,705,614 | 482,360 | 7.780 | 2022-06-07 |
| 90 | 2022-06-08 | 66,000 | -2,000 | 0.00 | 12,041,705,614 | 508,860 | 7.710 | 2022-06-06 |
| 91 | 2022-06-07 | 68,000 | 2,000 | 0.00 | 12,041,705,614 | 507,960 | 7.470 | 2022-06-02 |
| 92 | 2022-06-06 | 66,000 | 2,000 | 0.00 | 12,041,705,614 | 503,580 | 7.630 | 2022-06-01 |
| 93 | 2022-06-02 | 64,000 | -2,000 | 0.00 | 12,041,705,614 | 495,360 | 7.740 | 2022-05-31 |
| 94 | 2022-05-30 | 66,000 | 6,000 | 0.00 | 12,041,705,614 | 479,820 | 7.270 | 2022-05-26 |
| 95 | 2022-05-27 | 60,000 | 4,000 | 0.00 | 12,041,705,614 | 431,400 | 7.190 | 2022-05-25 |
| 96 | 2022-05-25 | 56,000 | 4,000 | 0.00 | 12,041,705,614 | 432,880 | 7.730 | 2022-05-23 |
| 97 | 2022-05-13 | 52,000 | 4,000 | 0.00 | 12,041,705,614 | 427,960 | 8.230 | 2022-05-11 |
| 98 | 2022-04-01 | 48,000 | -4,000 | 0.00 | 12,041,705,614 | 407,040 | 8.480 | 2022-03-30 |
| 99 | 2022-03-28 | 52,000 | -2,000 | 0.00 | 12,041,705,614 | 439,400 | 8.450 | 2022-03-24 |
| 100 | 2022-03-21 | 54,000 | -2,000 | 0.00 | 12,041,705,614 | 432,000 | 8.000 | 2022-03-17 |
| 101 | 2022-03-17 | 56,000 | -2,000 | 0.00 | 12,041,705,614 | 413,280 | 7.380 | 2022-03-15 |
| 102 | 2022-03-10 | 58,000 | -4,000 | 0.00 | 12,041,705,614 | 443,700 | 7.650 | 2022-03-08 |
| 103 | 2022-03-09 | 62,000 | 4,000 | 0.00 | 12,041,705,614 | 477,400 | 7.700 | 2022-03-07 |
| 104 | 2022-03-08 | 58,000 | 6,000 | 0.00 | 12,041,705,614 | 460,520 | 7.940 | 2022-03-04 |
| 105 | 2022-03-04 | 52,000 | 4,000 | 0.00 | 12,041,705,614 | 444,600 | 8.550 | 2022-03-02 |
| 106 | 2022-03-03 | 48,000 | 6,000 | 0.00 | 12,041,705,614 | 416,640 | 8.680 | 2022-03-01 |
| 107 | 2022-03-02 | 42,000 | 4,000 | 0.00 | 12,041,705,614 | 364,980 | 8.690 | 2022-02-28 |
| 108 | 2022-03-01 | 38,000 | -6,000 | 0.00 | 12,041,705,614 | 332,500 | 8.750 | 2022-02-25 |
| 109 | 2022-02-28 | 44,000 | 2,000 | 0.00 | 12,041,705,614 | 380,160 | 8.640 | 2022-02-24 |
| 110 | 2022-02-21 | 42,000 | 4,000 | 0.00 | 12,041,705,614 | 365,400 | 8.700 | 2022-02-17 |
| 111 | 2022-02-14 | 38,000 | 2,000 | 0.00 | 12,041,705,614 | 336,300 | 8.850 | 2022-02-10 |
| 112 | 2022-02-11 | 36,000 | -2,000 | 0.00 | 12,041,705,614 | 313,200 | 8.700 | 2022-02-09 |
| 113 | 2022-02-10 | 38,000 | 2,000 | 0.00 | 12,041,705,614 | 319,580 | 8.410 | 2022-02-08 |
| 114 | 2022-01-11 | 36,000 | -8,000 | 0.00 | 12,041,705,614 | 323,280 | 8.980 | 2022-01-07 |
| 115 | 2021-12-14 | 44,000 | -4,000 | 0.00 | 12,041,705,614 | 374,880 | 8.520 | 2021-12-10 |
| 116 | 2021-12-13 | 48,000 | 4,000 | 0.00 | 12,041,705,614 | 410,400 | 8.550 | 2021-12-09 |
| 117 | 2021-11-18 | 44,000 | -2,000 | 0.00 | 12,041,705,614 | 363,000 | 8.250 | 2021-11-16 |
| 118 | 2021-11-16 | 46,000 | 2,000 | 0.00 | 12,041,705,614 | 374,900 | 8.150 | 2021-11-12 |
| 119 | 2021-11-15 | 44,000 | -2,000 | 0.00 | 12,041,705,614 | 363,000 | 8.250 | 2021-11-11 |
| 120 | 2021-11-11 | 46,000 | -2,000 | 0.00 | 12,041,705,614 | 367,080 | 7.980 | 2021-11-09 |
| 121 | 2021-11-09 | 48,000 | 2,000 | 0.00 | 12,041,705,614 | 386,880 | 8.060 | 2021-11-05 |
| 122 | 2021-11-08 | 46,000 | 2,000 | 0.00 | 12,041,705,614 | 381,800 | 8.300 | 2021-11-04 |
| 123 | 2021-10-26 | 44,000 | -2,000 | 0.00 | 12,041,705,614 | 359,040 | 8.160 | 2021-10-22 |
| 124 | 2021-10-22 | 46,000 | 2,000 | 0.00 | 12,041,705,614 | 369,840 | 8.040 | 2021-10-20 |
| 125 | 2021-10-21 | 44,000 | -2,000 | 0.00 | 12,041,705,614 | 353,320 | 8.030 | 2021-10-19 |
| 126 | 2021-10-20 | 46,000 | 2,000 | 0.00 | 12,041,705,614 | 355,580 | 7.730 | 2021-10-18 |
| 127 | 2021-10-18 | 44,000 | 2,000 | 0.00 | 12,041,705,614 | 331,320 | 7.530 | 2021-10-12 |
| 128 | 2021-10-15 | 42,000 | 8,000 | 0.00 | 12,041,705,614 | 320,460 | 7.630 | 2021-10-11 |
| 129 | 2021-10-06 | 34,000 | -2,000 | 0.00 | 12,041,705,614 | 312,460 | 9.190 | 2021-10-04 |
| 130 | 2021-09-21 | 36,000 | -2,000 | 0.00 | 12,041,705,614 | 303,840 | 8.440 | 2021-09-17 |
| 131 | 2021-09-15 | 38,000 | -2,000 | 0.00 | 12,041,705,614 | 300,580 | 7.910 | 2021-09-13 |
| 132 | 2021-09-06 | 40,000 | 2,000 | 0.00 | 12,041,705,614 | 334,000 | 8.350 | 2021-09-02 |
| 133 | 2021-09-02 | 38,000 | -4,000 | 0.00 | 12,041,705,614 | 327,560 | 8.620 | 2021-08-31 |
| 134 | 2021-08-25 | 42,000 | -2,000 | 0.00 | 12,041,705,614 | 339,780 | 8.090 | 2021-08-23 |
| 135 | 2021-08-24 | 44,000 | -2,000 | 0.00 | 12,041,705,614 | 351,120 | 7.980 | 2021-08-20 |
| 136 | 2021-08-23 | 46,000 | 8,000 | 0.00 | 12,041,705,614 | 360,640 | 7.840 | 2021-08-19 |
| 137 | 2021-08-20 | 38,000 | -4,000 | 0.00 | 12,041,705,614 | 316,540 | 8.330 | 2021-08-18 |
| 138 | 2021-08-18 | 42,000 | -2,000 | 0.00 | 12,041,705,614 | 345,240 | 8.220 | 2021-08-16 |
| 139 | 2021-08-17 | 44,000 | 2,000 | 0.00 | 12,041,705,614 | 348,480 | 7.920 | 2021-08-13 |
| 140 | 2021-08-16 | 42,000 | 6,000 | 0.00 | 12,041,705,614 | 341,460 | 8.130 | 2021-08-12 |
| 141 | 2021-08-13 | 36,000 | -4,000 | 0.00 | 12,041,705,614 | 288,720 | 8.020 | 2021-08-11 |
| 142 | 2021-08-12 | 40,000 | -2,000 | 0.00 | 12,041,705,614 | 298,400 | 7.460 | 2021-08-10 |
| 143 | 2021-08-11 | 42,000 | 2,000 | 0.00 | 12,041,705,614 | 307,440 | 7.320 | 2021-08-09 |
| 144 | 2021-07-29 | 40,000 | -2,000 | 0.00 | 12,041,705,614 | 280,000 | 7.000 | 2021-07-27 |
| 145 | 2021-07-26 | 42,000 | -8,000 | 0.00 | 12,041,705,614 | 339,780 | 8.090 | 2021-07-22 |
| 146 | 2021-07-22 | 50,000 | 4,000 | 0.00 | 12,041,705,614 | 395,500 | 7.910 | 2021-07-20 |
| 147 | 2021-07-21 | 46,000 | 2,000 | 0.00 | 12,041,705,614 | 367,080 | 7.980 | 2021-07-19 |
| 148 | 2021-07-20 | 44,000 | 4,000 | 0.00 | 12,041,705,614 | 355,520 | 8.080 | 2021-07-16 |
| 149 | 2021-07-19 | 40,000 | -2,000 | 0.00 | 12,041,705,614 | 336,800 | 8.420 | 2021-07-15 |
| 150 | 2021-07-16 | 42,000 | 4,000 | 0.00 | 12,041,705,614 | 348,600 | 8.300 | 2021-07-14 |
| 151 | 2021-07-15 | 38,000 | 4,000 | 0.00 | 12,041,705,614 | 331,360 | 8.720 | 2021-07-13 |
| 152 | 2021-07-06 | 34,000 | 2,000 | 0.00 | 12,041,705,614 | 300,220 | 8.830 | 2021-07-02 |
| 153 | 2021-06-21 | 32,000 | -2,000 | 0.00 | 12,041,705,614 | 294,080 | 9.190 | 2021-06-17 |
| 154 | 2021-06-10 | 34,000 | -2,000 | 0.00 | 12,041,705,614 | 308,380 | 9.070 | 2021-06-08 |
| 155 | 2021-06-08 | 36,000 | 2,000 | 0.00 | 12,041,705,614 | 329,400 | 9.150 | 2021-06-04 |
| 156 | 2021-06-07 | 34,000 | -4,000 | 0.00 | 12,041,705,614 | 312,800 | 9.200 | 2021-06-03 |
| 157 | 2021-06-04 | 38,000 | 2,000 | 0.00 | 12,041,705,614 | 353,020 | 9.290 | 2021-06-02 |
| 158 | 2021-06-01 | 36,000 | 10,000 | 0.00 | 12,041,705,614 | 336,600 | 9.350 | 2021-05-28 |
| 159 | 2021-05-31 | 26,000 | -10,000 | 0.00 | 12,041,705,614 | 254,280 | 9.780 | 2021-05-27 |
| 160 | 2021-05-26 | 36,000 | 6,000 | 0.00 | 12,041,705,614 | 335,880 | 9.330 | 2021-05-24 |
| 161 | 2021-05-21 | 30,000 | 4,000 | 0.00 | 12,041,705,614 | 285,600 | 9.520 | 2021-05-18 |
| 162 | 2021-05-20 | 26,000 | -2,000 | 0.00 | 12,041,705,614 | 241,800 | 9.300 | 2021-05-17 |
| 163 | 2021-05-17 | 28,000 | 2,000 | 0.00 | 12,041,705,614 | 250,040 | 8.930 | 2021-05-13 |
| 164 | 2021-05-12 | 26,000 | -2,000 | 0.00 | 12,041,705,614 | 265,200 | 10.20 | 2021-05-10 |
| 165 | 2021-05-11 | 28,000 | -2,000 | 0.00 | 12,041,705,614 | 297,360 | 10.62 | 2021-05-07 |
| 166 | 2021-05-07 | 30,000 | 2,000 | 0.00 | 12,041,705,614 | 312,000 | 10.40 | 2021-05-05 |
| 167 | 2021-04-30 | 28,000 | 2,000 | 0.00 | 12,041,705,614 | 291,760 | 10.42 | 2021-04-28 |
| 168 | 2021-04-28 | 26,000 | -2,000 | 0.00 | 12,041,705,614 | 278,720 | 10.72 | 2021-04-26 |
| 169 | 2021-04-27 | 28,000 | 2,000 | 0.00 | 12,041,705,614 | 312,480 | 11.16 | 2021-04-23 |
| 170 | 2021-04-20 | 26,000 | 2,000 | 0.00 | 12,041,705,614 | 281,320 | 10.82 | 2021-04-16 |
| 171 | 2021-04-19 | 24,000 | -6,000 | 0.00 | 12,041,705,614 | 249,120 | 10.38 | 2021-04-15 |
| 172 | 2021-04-13 | 30,000 | 4,000 | 0.00 | 12,041,705,614 | 299,400 | 9.980 | 2021-04-09 |
| 173 | 2021-04-09 | 26,000 | 2,000 | 0.00 | 12,041,705,614 | 269,360 | 10.36 | 2021-04-07 |
| 174 | 2021-04-01 | 24,000 | -2,000 | 0.00 | 12,041,705,614 | 270,720 | 11.28 | 2021-03-30 |
| 175 | 2021-03-30 | 26,000 | -6,000 | 0.00 | 12,041,705,614 | 261,040 | 10.04 | 2021-03-26 |
| 176 | 2021-03-25 | 32,000 | -2,000 | 0.00 | 12,041,705,614 | 310,400 | 9.700 | 2021-03-23 |
| 177 | 2021-03-22 | 34,000 | 4,000 | 0.00 | 12,041,705,614 | 315,520 | 9.280 | 2021-03-18 |
| 178 | 2021-03-19 | 30,000 | 4,000 | 0.00 | 12,041,705,614 | 267,300 | 8.910 | 2021-03-17 |
| 179 | 2021-03-17 | 26,000 | 4,000 | 0.00 | 12,041,705,614 | 237,120 | 9.120 | 2021-03-15 |
| 180 | 2021-03-16 | 22,000 | 2,000 | 0.00 | 12,041,705,614 | 215,820 | 9.810 | 2021-03-12 |
| 181 | 2021-03-15 | 20,000 | -2,000 | 0.00 | 12,041,705,614 | 206,800 | 10.34 | 2021-03-11 |
| 182 | 2021-03-12 | 22,000 | 4,000 | 0.00 | 12,041,705,614 | 219,340 | 9.970 | 2021-03-10 |
| 183 | 2021-03-10 | 18,000 | 2,000 | 0.00 | 12,041,705,614 | 175,860 | 9.770 | 2021-03-08 |
| 184 | 2021-03-02 | 16,000 | 2,000 | 0.00 | 12,041,705,614 | 156,960 | 9.810 | 2021-02-26 |
| 185 | 2021-03-01 | 14,000 | -2,000 | 0.00 | 12,041,705,614 | 143,640 | 10.26 | 2021-02-25 |
| 186 | 2021-02-25 | 16,000 | -4,000 | 0.00 | 12,041,705,614 | 162,880 | 10.18 | 2021-02-23 |
| 187 | 2021-02-23 | 20,000 | 4,000 | 0.00 | 12,041,705,614 | 214,400 | 10.72 | 2021-02-19 |
| 188 | 2021-02-19 | 16,000 | 4,000 | 0.00 | 12,041,705,614 | 170,560 | 10.66 | 2021-02-17 |
| 189 | 2021-02-18 | 12,000 | 2,000 | 0.00 | 12,041,705,614 | 123,600 | 10.30 | 2021-02-16 |
| 190 | 2021-02-16 | 10,000 | -16,000 | 0.00 | 12,041,705,614 | 101,800 | 10.18 | 2021-02-09 |
| 191 | 2021-02-08 | 26,000 | 4,000 | 0.00 | 12,041,705,614 | 255,840 | 9.840 | 2021-02-04 |
| 192 | 2021-02-05 | 22,000 | -4,000 | 0.00 | 12,041,705,614 | 223,520 | 10.16 | 2021-02-03 |
| 193 | 2021-02-04 | 26,000 | 4,000 | 0.00 | 12,041,705,614 | 252,460 | 9.710 | 2021-02-02 |
| 194 | 2021-02-02 | 22,000 | -2,000 | 0.00 | 12,041,705,614 | 200,860 | 9.130 | 2021-01-29 |
| 195 | 2021-02-01 | 24,000 | 2,000 | 0.00 | 12,041,705,614 | 226,560 | 9.440 | 2021-01-28 |
| 196 | 2021-01-28 | 22,000 | 2,000 | 0.00 | 12,041,705,614 | 217,800 | 9.900 | 2021-01-26 |
| 197 | 2021-01-25 | 20,000 | -4,000 | 0.00 | 12,041,705,614 | 184,400 | 9.220 | 2021-01-21 |
| 198 | 2021-01-22 | 24,000 | -6,000 | 0.00 | 12,041,705,614 | 217,200 | 9.050 | 2021-01-20 |
| 199 | 2021-01-21 | 30,000 | 8,000 | 0.00 | 12,041,705,614 | 279,300 | 9.310 | 2021-01-19 |
| 200 | 2021-01-18 | 22,000 | 6,000 | 0.00 | 12,041,705,614 | 194,040 | 8.820 | 2021-01-14 |
| 201 | 2021-01-15 | 16,000 | 4,000 | 0.00 | 12,041,705,614 | 141,280 | 8.830 | 2021-01-13 |
| 202 | 2021-01-14 | 12,000 | -8,000 | 0.00 | 12,041,705,614 | 96,600 | 8.050 | 2021-01-12 |
| 203 | 2021-01-13 | 20,000 | 12,000 | 0.00 | 12,041,705,614 | 147,800 | 7.390 | 2021-01-11 |
| 204 | 2021-01-12 | 8,000 | 6,000 | 0.00 | 12,041,705,614 | 63,280 | 7.910 | 2021-01-08 |
| 205 | 2021-01-06 | 2,000 | -2,000 | 0.00 | 12,041,705,614 | 15,240 | 7.620 | 2021-01-04 |
| 206 | 2021-01-04 | 4,000 | 2,000 | 0.00 | 12,041,705,614 | 28,800 | 7.200 | 2020-12-29 |
| 207 | 2020-12-29 | 2,000 | -8,000 | 0.00 | 12,041,705,614 | 14,000 | 7.000 | 2020-12-23 |
| 208 | 2020-12-23 | 10,000 | -10,000 | 0.00 | 12,041,705,614 | 70,000 | 7.000 | 2020-12-21 |
| 209 | 2020-12-22 | 20,000 | -2,000 | 0.00 | 12,041,705,614 | 140,200 | 7.010 | 2020-12-18 |
| 210 | 2020-12-21 | 22,000 | 2,000 | 0.00 | 12,041,705,614 | 149,380 | 6.790 | 2020-12-17 |
| 211 | 2020-12-16 | 20,000 | 8,000 | 0.00 | 12,041,705,614 | 128,200 | 6.410 | 2020-12-14 |
| 212 | 2020-12-15 | 12,000 | -6,000 | 0.00 | 12,041,705,614 | 70,680 | 5.890 | 2020-12-11 |
| 213 | 2020-12-10 | 18,000 | -4,000 | 0.00 | 12,041,705,614 | 103,320 | 5.740 | 2020-12-08 |
| 214 | 2020-11-30 | 22,000 | 2,000 | 0.00 | 12,041,705,614 | 127,820 | 5.810 | 2020-11-26 |
| 215 | 2020-11-25 | 20,000 | -10,000 | 0.00 | 12,014,791,614 | 115,400 | 5.770 | 2020-11-23 |
| 216 | 2020-11-24 | 30,000 | -2,000 | 0.00 | 12,014,791,614 | 164,400 | 5.480 | 2020-11-20 |
| 217 | 2020-11-19 | 32,000 | -16,000 | 0.00 | 12,014,791,614 | 174,400 | 5.450 | 2020-11-17 |
| 218 | 2020-11-17 | 48,000 | 2,000 | 0.00 | 12,014,791,614 | 244,320 | 5.090 | 2020-11-13 |
| 219 | 2020-11-16 | 46,000 | 6,000 | 0.00 | 12,014,791,614 | 238,280 | 5.180 | 2020-11-12 |
| 220 | 2020-11-13 | 40,000 | 14,000 | 0.00 | 12,014,791,614 | 206,000 | 5.150 | 2020-11-11 |
| 221 | 2020-11-12 | 26,000 | 24,000 | 0.00 | 12,014,791,614 | 135,980 | 5.230 | 2020-11-10 |
| 222 | 2020-11-11 | 2,000 | -2,000 | 0.00 | 12,014,791,614 | 10,820 | 5.410 | 2020-11-09 |
| 223 | 2020-11-10 | 4,000 | -14,000 | 0.00 | 12,014,791,614 | 21,560 | 5.390 | 2020-11-06 |
| 224 | 2020-11-09 | 18,000 | 6,000 | 0.00 | 12,014,791,614 | 96,300 | 5.350 | 2020-11-05 |
| 225 | 2020-11-06 | 12,000 | -10,000 | 0.00 | 12,014,791,614 | 63,840 | 5.320 | 2020-11-04 |
| 226 | 2020-10-21 | 22,000 | 2,000 | 0.00 | 12,014,791,614 | 110,000 | 5.000 | 2020-10-19 |
| 227 | 2020-09-22 | 20,000 | 10,000 | 0.00 | 12,014,791,614 | 108,200 | 5.410 | 2020-09-18 |
| 228 | 2020-09-21 | 10,000 | -10,000 | 0.00 | 12,014,791,614 | 55,300 | 5.530 | 2020-09-17 |
| 229 | 2020-08-20 | 20,000 | -4,000 | 0.00 | 12,014,791,614 | 101,600 | 5.080 | 2020-08-18 |
| 230 | 2020-08-19 | 24,000 | 4,000 | 0.00 | 12,014,791,614 | 117,120 | 4.880 | 2020-08-17 |
| 231 | 2020-08-18 | 20,000 | 10,000 | 0.00 | 12,014,791,614 | 93,600 | 4.680 | 2020-08-14 |
| 232 | 2020-08-17 | 10,000 | 10,000 | 0.00 | 12,014,791,614 | 47,200 | 4.720 | 2020-08-13 |
| 233 | 2020-08-10 | 0 | -4,000 | 0.00 | 12,014,791,614 | 0 | 4.800 | 2020-08-06 |
| 234 | 2020-08-06 | 4,000 | -8,000 | 0.00 | 12,014,791,614 | 19,440 | 4.860 | 2020-08-04 |
| 235 | 2020-07-29 | 12,000 | 2,000 | 0.00 | 12,014,791,614 | 53,880 | 4.490 | 2020-07-27 |
| 236 | 2020-07-13 | 10,000 | 2,000 | 0.00 | 12,014,791,614 | 48,100 | 4.810 | 2020-07-09 |
| 237 | 2020-06-17 | 8,000 | 8,000 | 0.00 | 12,014,791,614 | 32,720 | 4.090 | 2020-06-15 |
| 238 | 2020-06-15 | 0 | -2,000 | 0.00 | 12,014,791,614 | 0 | 4.320 | 2020-06-11 |
| 239 | 2020-06-11 | 2,000 | 2,000 | 0.00 | 12,014,791,614 | 8,680 | 4.340 | 2020-06-09 |
| 240 | 2020-05-19 | 0 | -2,000 | 0.00 | 12,014,791,614 | 0 | 4.230 | 2020-05-15 |
| 241 | 2020-03-10 | 2,000 | -2,000 | 0.00 | 12,014,791,614 | 10,120 | 5.060 | 2020-03-06 |
| 242 | 2020-03-06 | 4,000 | -2,000 | 0.00 | 12,014,791,614 | 20,360 | 5.090 | 2020-03-04 |
| 243 | 2020-02-28 | 6,000 | 2,000 | 0.00 | 12,014,791,614 | 30,600 | 5.100 | 2020-02-26 |
| 244 | 2020-02-27 | 4,000 | 2,000 | 0.00 | 12,014,791,614 | 21,640 | 5.410 | 2020-02-25 |
| 245 | 2020-02-26 | 2,000 | -2,000 | 0.00 | 12,014,791,614 | 10,980 | 5.490 | 2020-02-24 |
| 246 | 2020-02-25 | 4,000 | 2,000 | 0.00 | 12,014,791,614 | 22,200 | 5.550 | 2020-02-21 |
| 247 | 2020-02-10 | 2,000 | 2,000 | 0.00 | 12,014,791,614 | 10,900 | 5.450 | 2020-02-06 |
| 248 | 2019-10-18 | 0 | -6,000 | 0.00 | 12,014,791,614 | 0 | 5.430 | 2019-10-16 |
| 249 | 2019-10-16 | 6,000 | -4,000 | 0.00 | 12,014,791,614 | 32,700 | 5.450 | 2019-10-14 |
| 250 | 2019-10-11 | 10,000 | 10,000 | 0.00 | 12,014,791,614 | 52,000 | 5.200 | 2019-10-09 |
| 251 | 2019-10-10 | 0 | -12,000 | 0.00 | 12,014,791,614 | 0 | 5.240 | 2019-10-08 |
| 252 | 2019-10-09 | 12,000 | 4,000 | 0.00 | 12,014,791,614 | 65,280 | 5.440 | 2019-10-04 |
| 253 | 2019-09-27 | 8,000 | 8,000 | 0.00 | 12,014,791,614 | 41,760 | 5.220 | 2019-09-25 |
| 254 | 2019-08-29 | 0 | -2,000 | 0.00 | 12,014,791,614 | 0 | 5.240 | 2019-08-27 |
| 255 | 2019-08-28 | 2,000 | 2,000 | 0.00 | 12,014,791,614 | 10,480 | 5.240 | 2019-08-26 |
| 256 | 2018-07-18 | 0 | -10,000 | 0.00 | 12,014,791,614 | 0 | 4.010 | 2018-07-16 |
| 257 | 2018-01-09 | 10,000 | -2,000 | 0.00 | 12,014,791,614 | 45,400 | 4.540 | 2018-01-05 |
| 258 | 2018-01-08 | 12,000 | 2,000 | 0.00 | 12,014,791,614 | 54,480 | 4.540 | 2018-01-04 |
| 259 | 2017-03-21 | 10,000 | -10,000 | 0.00 | 11,108,654,724 | 48,600 | 4.860 | 2017-03-17 |
| 260 | 2017-03-20 | 20,000 | -10,000 | 0.00 | 11,108,654,724 | 96,200 | 4.810 | 2017-03-16 |
| 261 | 2017-03-16 | 30,000 | -10,000 | 0.00 | 11,108,654,724 | 141,900 | 4.730 | 2017-03-14 |
| 262 | 2017-01-25 | 40,000 | 10,000 | 0.00 | 11,108,654,724 | 200,800 | 5.020 | 2017-01-23 |
| 263 | 2017-01-06 | 30,000 | 10,000 | 0.00 | 11,108,654,724 | 147,000 | 4.900 | 2017-01-04 |
| 264 | 2016-12-20 | 20,000 | 10,000 | 0.00 | 11,108,654,724 | 94,600 | 4.730 | 2016-12-16 |
| 265 | 2016-11-22 | 10,000 | 10,000 | 0.00 | 11,108,654,724 | 47,300 | 4.730 | 2016-11-18 |
| 266 | 2014-05-23 | 0 | -100,000 | 0.00 | 10,407,547,509 | 0 | 9.440 | 2014-05-21 |
| 267 | 2014-04-14 | 100,000 | -20,000 | 0.00 | 10,406,375,509 | 940,000 | 9.400 | 2014-04-10 |
| 268 | 2014-04-03 | 120,000 | -80,000 | 0.00 | 10,406,375,509 | 1,060,800 | 8.840 | 2014-04-01 |
| 269 | 2014-03-31 | 200,000 | -2,000 | 0.00 | 10,406,375,509 | 1,678,000 | 8.390 | 2014-03-27 |
| 270 | 2014-02-27 | 202,000 | 20,000 | 0.00 | 10,403,819,509 | 1,559,440 | 7.720 | 2014-02-25 |
| 271 | 2014-02-26 | 182,000 | 60,000 | 0.00 | 10,403,819,509 | 1,419,600 | 7.800 | 2014-02-24 |
| 272 | 2014-02-25 | 122,000 | 46,000 | 0.00 | 10,403,819,509 | 963,800 | 7.900 | 2014-02-21 |
| 273 | 2014-02-10 | 76,000 | 76,000 | 0.00 | 10,403,819,509 | 631,560 | 8.310 | 2014-02-06 |
Copyright & disclaimer, Privacy policy