LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 4,588,859 -8,000 0.04 12,404,659,302 51,028,112 11.12 2025-11-07
4 2025-11-10 4,596,859 4,000 0.04 12,404,659,302 51,806,601 11.27 2025-11-06
5 2025-11-07 4,592,859 104,000 0.04 12,404,659,302 51,256,306 11.16 2025-11-05
6 2025-11-06 4,488,859 -14,000 0.04 12,404,659,302 50,903,661 11.34 2025-11-04
7 2025-11-04 4,502,859 -14,000 0.04 12,404,659,302 51,152,478 11.36 2025-10-31
8 2025-11-03 4,516,859 -70,000 0.04 12,404,659,302 52,034,216 11.52 2025-10-30
9 2025-10-30 4,586,859 122,000 0.04 12,404,659,302 53,666,250 11.70 2025-10-27
10 2025-10-28 4,464,859 -10,000 0.04 12,404,659,302 51,435,176 11.52 2025-10-24
11 2025-10-27 4,474,859 12,000 0.04 12,404,659,302 50,386,912 11.26 2025-10-23
12 2025-10-23 4,462,859 -18,000 0.04 12,404,659,302 51,367,507 11.51 2025-10-21
13 2025-10-22 4,480,859 -10,000 0.04 12,404,659,302 50,812,941 11.34 2025-10-20
14 2025-10-21 4,490,859 22,000 0.04 12,404,659,302 50,117,986 11.16 2025-10-17
15 2025-10-20 4,468,859 32,000 0.04 12,404,659,302 51,436,567 11.51 2025-10-16
16 2025-10-16 4,436,859 168,000 0.04 12,404,659,302 50,136,507 11.30 2025-10-14
17 2025-10-15 4,268,859 222,000 0.03 12,404,659,302 50,244,470 11.77 2025-10-13
18 2025-10-14 4,046,859 -58,000 0.03 12,404,659,302 49,533,554 12.24 2025-10-10
19 2025-10-13 4,104,859 -72,000 0.03 12,404,659,302 51,557,029 12.56 2025-10-09
20 2025-10-10 4,176,859 -58,000 0.03 12,404,659,302 48,911,019 11.71 2025-10-08
21 2025-10-09 4,234,859 30,000 0.03 12,404,659,302 48,743,227 11.51 2025-10-06
22 2025-10-08 4,204,859 -6,000 0.03 12,404,659,302 49,491,190 11.77 2025-10-03
23 2025-10-06 4,210,859 -10,000 0.03 12,404,659,302 49,688,136 11.80 2025-10-02
24 2025-10-03 4,220,859 32,000 0.03 12,404,659,302 48,750,921 11.55 2025-09-30
25 2025-10-02 4,188,859 -20,000 0.03 12,404,659,302 48,339,433 11.54 2025-09-29
26 2025-09-30 4,208,859 18,000 0.03 12,404,659,302 48,443,967 11.51 2025-09-26
27 2025-09-29 4,190,859 110,000 0.03 12,404,659,302 48,655,873 11.61 2025-09-25
28 2025-09-26 4,080,859 10,000 0.03 12,404,659,302 49,133,542 12.04 2025-09-24
29 2025-09-25 4,070,859 122,000 0.03 12,404,659,302 48,321,096 11.87 2025-09-23
30 2025-09-24 3,948,859 252,000 0.03 12,404,659,302 48,176,080 12.20 2025-09-22
31 2025-09-23 3,696,859 152,000 0.03 12,404,659,302 44,436,245 12.02 2025-09-19
32 2025-09-22 3,544,859 100,000 0.03 12,404,659,302 42,219,271 11.91 2025-09-18
33 2025-09-19 3,444,859 -30,000 0.03 12,404,659,302 41,166,065 11.95 2025-09-17
34 2025-09-18 3,474,859 -6,000 0.03 12,404,659,302 40,655,850 11.70 2025-09-16
35 2025-09-17 3,480,859 -38,000 0.03 12,404,659,302 40,273,539 11.57 2025-09-15
36 2025-09-16 3,518,859 34,000 0.03 12,404,659,302 41,628,102 11.83 2025-09-12
37 2025-09-15 3,484,859 -62,000 0.03 12,404,659,302 40,319,819 11.57 2025-09-11
38 2025-09-12 3,546,859 -80,000 0.03 12,404,659,302 40,114,975 11.31 2025-09-10
39 2025-09-11 3,626,859 24,000 0.03 12,404,659,302 39,206,346 10.81 2025-09-09
40 2025-09-10 3,602,859 112,000 0.03 12,404,659,302 38,442,506 10.67 2025-09-08
41 2025-09-09 3,490,859 -2,000 0.03 12,404,659,302 38,399,449 11.00 2025-09-05
42 2025-09-08 3,492,859 62,000 0.03 12,404,659,302 37,164,020 10.64 2025-09-04
43 2025-09-05 3,430,859 2,000 0.03 12,404,659,302 37,121,894 10.82 2025-09-03
44 2025-09-04 3,428,859 14,000 0.03 12,404,659,302 37,546,006 10.95 2025-09-02
45 2025-09-03 3,414,859 6,000 0.03 12,404,659,302 37,768,341 11.06 2025-09-01
46 2025-09-02 3,408,859 16,000 0.03 12,404,659,302 37,770,158 11.08 2025-08-29
47 2025-09-01 3,392,859 -128,641 0.03 12,404,659,302 38,373,235 11.31 2025-08-28
48 2025-08-29 3,521,500 -30,000 0.03 12,404,659,302 38,877,360 11.04 2025-08-27
49 2025-08-28 3,551,500 -38,000 0.03 12,404,659,302 39,457,165 11.11 2025-08-26
50 2025-08-27 3,589,500 -114,000 0.03 12,404,659,302 40,094,715 11.17 2025-08-25
51 2025-08-26 3,703,500 66,000 0.03 12,404,659,302 39,738,555 10.73 2025-08-22
52 2025-08-25 3,637,500 10,000 0.03 12,404,659,302 39,903,375 10.97 2025-08-21
53 2025-08-22 3,627,500 -2,000 0.03 12,404,659,302 39,902,500 11.00 2025-08-20
54 2025-08-21 3,629,500 20,000 0.03 12,404,659,302 39,851,910 10.98 2025-08-19
55 2025-08-20 3,609,500 -118,930 0.03 12,404,659,302 40,245,925 11.15 2025-08-18
56 2025-08-19 3,728,430 38,000 0.03 12,404,659,302 40,341,613 10.82 2025-08-15
57 2025-08-18 3,690,430 94,000 0.03 12,404,659,302 39,967,357 10.83 2025-08-14
58 2025-08-15 3,596,430 -88,000 0.03 12,404,659,302 41,430,874 11.52 2025-08-13
59 2025-08-14 3,684,430 -10,000 0.03 12,404,659,302 41,339,305 11.22 2025-08-12
60 2025-08-13 3,694,430 -6,000 0.03 12,404,659,302 40,786,507 11.04 2025-08-11
61 2025-08-11 3,700,430 -74,000 0.03 12,404,659,302 41,259,795 11.15 2025-08-07
62 2025-08-08 3,774,430 -22,000 0.03 12,404,659,302 41,669,707 11.04 2025-08-06
63 2025-08-07 3,796,430 -36,000 0.03 12,404,659,302 42,292,230 11.14 2025-08-05
64 2025-08-06 3,832,430 -58,000 0.03 12,404,659,302 40,623,758 10.60 2025-08-04
65 2025-08-05 3,890,430 -50,400 0.03 12,404,659,302 39,293,343 10.10 2025-08-01
66 2025-08-04 3,940,830 -22,000 0.03 12,404,659,302 39,881,200 10.12 2025-07-31
67 2025-08-01 3,962,830 -30,000 0.03 12,404,659,302 40,183,096 10.14 2025-07-30
68 2025-07-31 3,992,830 -16,000 0.03 12,404,659,302 42,004,572 10.52 2025-07-29
69 2025-07-30 4,008,830 2,000 0.03 12,404,659,302 42,172,892 10.52 2025-07-28
70 2025-07-28 4,006,830 -24,000 0.03 12,404,659,302 41,671,032 10.40 2025-07-24
71 2025-07-25 4,030,830 16,000 0.03 12,404,659,302 41,195,083 10.22 2025-07-23
72 2025-07-24 4,014,830 20,000 0.03 12,404,659,302 40,469,486 10.08 2025-07-22
73 2025-07-23 3,994,830 -2,000 0.03 12,404,659,302 40,747,266 10.20 2025-07-21
74 2025-07-22 3,996,830 -44,000 0.03 12,404,659,302 40,527,856 10.14 2025-07-18
75 2025-07-21 4,040,830 12,000 0.03 12,404,659,302 41,054,833 10.16 2025-07-17
76 2025-07-18 4,028,830 -4,000 0.03 12,404,659,302 40,288,300 10.00 2025-07-16
77 2025-07-17 4,032,830 2,000 0.03 12,404,659,302 40,731,583 10.10 2025-07-15
78 2025-07-16 4,030,830 28,230 0.03 12,404,659,302 39,623,059 9.830 2025-07-14
79 2025-07-15 4,002,600 -98,000 0.03 12,404,659,302 39,105,402 9.770 2025-07-11
80 2025-07-14 4,100,600 12,000 0.03 12,404,659,302 39,242,742 9.570 2025-07-10
81 2025-07-11 4,088,600 -196,000 0.03 12,404,659,302 39,250,560 9.600 2025-07-09
82 2025-07-10 4,284,600 -8,000 0.03 12,404,659,302 41,646,312 9.720 2025-07-08
83 2025-07-09 4,292,600 42,000 0.03 12,404,659,302 40,908,478 9.530 2025-07-07
84 2025-07-08 4,250,600 -8,000 0.03 12,404,659,302 41,060,796 9.660 2025-07-04
85 2025-07-07 4,258,600 -408,040 0.03 12,404,659,302 41,436,178 9.730 2025-07-03
86 2025-07-04 4,666,640 -43,727 0.04 12,404,659,302 44,053,082 9.440 2025-07-02
87 2025-07-03 4,710,367 -147,300 0.04 12,404,659,302 44,371,657 9.420 2025-06-30
88 2025-07-02 4,857,667 81,727 0.04 12,404,659,302 45,807,800 9.430 2025-06-27
89 2025-06-30 4,775,940 -8,000 0.04 12,404,659,302 44,893,836 9.400 2025-06-26
90 2025-06-27 4,783,940 72,641 0.04 12,404,659,302 44,394,963 9.280 2025-06-25
91 2025-06-26 4,711,299 -12,000 0.04 12,404,659,302 43,673,742 9.270 2025-06-24
92 2025-06-25 4,723,299 20,000 0.04 12,404,659,302 42,840,322 9.070 2025-06-23
93 2025-06-24 4,703,299 10,000 0.04 12,404,659,302 42,564,856 9.050 2025-06-20
94 2025-06-23 4,693,299 32,000 0.04 12,404,659,302 42,098,892 8.970 2025-06-19
95 2025-06-20 4,661,299 2,000 0.04 12,404,659,302 42,557,660 9.130 2025-06-18
96 2025-06-19 4,659,299 4,000 0.04 12,404,659,302 42,772,365 9.180 2025-06-17
97 2025-06-18 4,655,299 10,000 0.04 12,404,659,302 43,061,516 9.250 2025-06-16
98 2025-06-17 4,645,299 2,000 0.04 12,404,659,302 42,504,486 9.150 2025-06-13
99 2025-06-13 4,643,299 -20,000 0.04 12,404,659,302 43,414,846 9.350 2025-06-11
100 2025-06-12 4,663,299 32,000 0.04 12,404,659,302 42,902,351 9.200 2025-06-10
101 2025-06-11 4,631,299 12,000 0.04 12,404,659,302 42,793,203 9.240 2025-06-09
102 2025-06-10 4,619,299 10,000 0.04 12,404,659,302 42,174,200 9.130 2025-06-06
103 2025-06-09 4,609,299 -30,000 0.04 12,404,659,302 41,944,621 9.100 2025-06-05
104 2025-06-06 4,639,299 330,040 0.04 12,404,659,302 41,336,154 8.910 2025-06-04
105 2025-06-05 4,309,259 18,000 0.03 12,404,659,302 38,524,775 8.940 2025-06-03
106 2025-06-04 4,291,259 -194,000 0.03 12,404,659,302 38,320,943 8.930 2025-06-02
107 2025-06-03 4,485,259 78,000 0.04 12,404,659,302 40,546,741 9.040 2025-05-30
108 2025-06-02 4,407,259 62,000 0.04 12,404,659,302 41,648,598 9.450 2025-05-29
109 2025-05-30 4,345,259 28,000 0.04 12,404,659,302 39,802,572 9.160 2025-05-28
110 2025-05-29 4,317,259 66,000 0.03 12,404,659,302 40,280,026 9.330 2025-05-27
111 2025-05-28 4,251,259 20,000 0.03 12,404,659,302 39,494,196 9.290 2025-05-26
112 2025-05-27 4,231,259 60,000 0.03 12,404,659,302 40,196,961 9.500 2025-05-23
113 2025-05-26 4,171,259 36,000 0.03 12,404,659,302 39,918,949 9.570 2025-05-22
114 2025-05-23 4,135,259 50,000 0.03 12,404,659,302 41,848,821 10.12 2025-05-21
115 2025-05-22 4,085,259 -80,000 0.03 12,404,659,302 40,852,590 10.00 2025-05-20
116 2025-05-21 4,165,259 -24,000 0.03 12,404,659,302 41,485,980 9.960 2025-05-19
117 2025-05-20 4,189,259 230,000 0.03 12,404,659,302 40,929,060 9.770 2025-05-16
118 2025-05-19 3,959,259 6,000 0.03 12,404,659,302 38,681,960 9.770 2025-05-15
119 2025-05-16 3,953,259 -102,000 0.03 12,404,659,302 39,690,720 10.04 2025-05-14
120 2025-05-15 4,055,259 -10,000 0.03 12,404,659,302 40,471,485 9.980 2025-05-13
121 2025-05-14 4,065,259 -222,000 0.03 12,404,659,302 41,384,337 10.18 2025-05-12
122 2025-05-13 4,287,259 14,000 0.03 12,404,659,302 39,828,636 9.290 2025-05-09
123 2025-05-12 4,273,259 92,000 0.03 12,404,659,302 38,886,657 9.100 2025-05-08
124 2025-05-09 4,181,259 14,000 0.03 12,404,659,302 38,300,332 9.160 2025-05-07
125 2025-05-08 4,167,259 2,000 0.03 12,404,659,302 38,588,818 9.260 2025-05-06
126 2025-05-07 4,165,259 6,000 0.03 12,404,659,302 38,528,646 9.250 2025-05-02
127 2025-05-06 4,159,259 -104,000 0.03 12,404,659,302 37,391,738 8.990 2025-04-30
128 2025-05-02 4,263,259 14,000 0.03 12,404,659,302 37,559,312 8.810 2025-04-29
129 2025-04-30 4,249,259 14,000 0.03 12,404,659,302 37,181,016 8.750 2025-04-28
130 2025-04-29 4,235,259 -60,000 0.03 12,404,659,302 37,439,690 8.840 2025-04-25
131 2025-04-28 4,295,259 -2,000 0.03 12,404,659,302 36,724,464 8.550 2025-04-24
132 2025-04-25 4,297,259 -64,000 0.03 12,404,659,302 36,870,482 8.580 2025-04-23
133 2025-04-24 4,361,259 -6,000 0.04 12,404,659,302 35,936,774 8.240 2025-04-22
134 2025-04-23 4,367,259 28,000 0.04 12,404,659,302 35,287,453 8.080 2025-04-17
135 2025-04-22 4,339,259 44,000 0.03 12,404,659,302 34,236,754 7.890 2025-04-16
136 2025-04-17 4,295,259 -128,000 0.03 12,404,659,302 35,564,745 8.280 2025-04-15
137 2025-04-16 4,423,259 314,000 0.04 12,404,659,302 36,580,352 8.270 2025-04-14
138 2025-04-15 4,109,259 6,000 0.03 12,404,659,302 32,997,350 8.030 2025-04-11
139 2025-04-14 4,103,259 -106,000 0.03 12,404,659,302 32,949,170 8.030 2025-04-10
140 2025-04-11 4,209,259 -46,000 0.03 12,404,659,302 31,569,443 7.500 2025-04-09
141 2025-04-10 4,255,259 134,000 0.03 12,404,659,302 31,914,443 7.500 2025-04-08
142 2025-04-09 4,121,259 198,000 0.03 12,404,659,302 31,239,143 7.580 2025-04-07
143 2025-04-08 3,923,259 118,000 0.03 12,404,659,302 38,565,636 9.830 2025-04-03
144 2025-04-07 3,805,259 -10,000 0.03 12,404,659,302 40,564,061 10.66 2025-04-02
145 2025-04-03 3,815,259 2,000 0.03 12,404,659,302 40,518,051 10.62 2025-04-01
146 2025-04-02 3,813,259 18,000 0.03 12,404,659,302 39,962,954 10.48 2025-03-31
147 2025-04-01 3,795,259 44,000 0.03 12,404,659,302 41,216,513 10.86 2025-03-28
148 2025-03-28 3,751,259 -8,000 0.03 12,404,659,302 43,064,453 11.48 2025-03-26
149 2025-03-26 3,759,259 2,000 0.03 12,404,659,302 43,156,293 11.48 2025-03-24
150 2025-03-25 3,757,259 88,000 0.03 12,404,659,302 42,457,027 11.30 2025-03-21
151 2025-03-24 3,669,259 16,000 0.03 12,404,659,302 42,856,945 11.68 2025-03-20
152 2025-03-21 3,653,259 -62,000 0.03 12,404,659,302 43,619,912 11.94 2025-03-19
153 2025-03-20 3,715,259 258,000 0.03 12,404,659,302 44,062,972 11.86 2025-03-18
154 2025-03-19 3,457,259 4,000 0.03 12,404,659,302 40,449,930 11.70 2025-03-17
155 2025-03-18 3,453,259 6,000 0.03 12,404,659,302 40,057,804 11.60 2025-03-14
156 2025-03-17 3,447,259 34,000 0.03 12,404,659,302 39,436,643 11.44 2025-03-13
157 2025-03-14 3,413,259 134,000 0.03 12,404,659,302 39,730,335 11.64 2025-03-12
158 2025-03-13 3,279,259 -14,000 0.03 12,404,659,302 41,056,323 12.52 2025-03-11
159 2025-03-11 3,293,259 -98,000 0.03 12,404,659,302 41,560,929 12.62 2025-03-07
160 2025-03-10 3,391,259 156,000 0.03 12,404,659,302 42,390,738 12.50 2025-03-06
161 2025-03-07 3,235,259 -60,000 0.03 12,404,659,302 38,628,992 11.94 2025-03-05
162 2025-03-06 3,295,259 90,000 0.03 12,404,659,302 37,565,953 11.40 2025-03-04
163 2025-03-05 3,205,259 94,000 0.03 12,404,659,302 36,604,058 11.42 2025-03-03
164 2025-03-04 3,111,259 -8,000 0.03 12,404,659,302 36,028,379 11.58 2025-02-28
165 2025-03-03 3,119,259 -90,000 0.03 12,404,659,302 38,429,271 12.32 2025-02-27
166 2025-02-28 3,209,259 -86,000 0.03 12,404,659,302 40,629,219 12.66 2025-02-26
167 2025-02-27 3,295,259 26,000 0.03 12,404,659,302 42,179,315 12.80 2025-02-25
168 2025-02-26 3,269,259 192,400 0.03 12,404,659,302 42,434,982 12.98 2025-02-24
169 2025-02-25 3,076,859 -306,000 0.02 12,404,659,302 41,845,282 13.60 2025-02-21
170 2025-02-24 3,382,859 -42,000 0.03 12,404,659,302 39,850,079 11.78 2025-02-20
171 2025-02-21 3,424,859 6,000 0.03 12,404,659,302 43,084,726 12.58 2025-02-19
172 2025-02-20 3,418,859 2,000 0.03 12,404,659,302 42,940,869 12.56 2025-02-18
173 2025-02-19 3,416,859 -176,000 0.03 12,404,659,302 43,120,761 12.62 2025-02-17
174 2025-02-18 3,592,859 140,000 0.03 12,404,659,302 45,341,881 12.62 2025-02-14
175 2025-02-17 3,452,859 14,000 0.03 12,404,659,302 41,986,765 12.16 2025-02-13
176 2025-02-14 3,438,859 -104,000 0.03 12,404,659,302 44,017,395 12.80 2025-02-12
177 2025-02-13 3,542,859 -28,000 0.03 12,404,659,302 43,081,165 12.16 2025-02-11
178 2025-02-12 3,570,859 66,000 0.03 12,404,659,302 43,493,063 12.18 2025-02-10
179 2025-02-11 3,504,859 -224,000 0.03 12,404,659,302 42,829,377 12.22 2025-02-07
180 2025-02-10 3,728,859 -210,000 0.03 12,404,659,302 42,881,879 11.50 2025-02-06
181 2025-02-07 3,938,859 -88,000 0.03 12,404,659,302 43,091,117 10.94 2025-02-05
182 2025-02-06 4,026,859 -76,000 0.03 12,404,659,302 42,362,557 10.52 2025-02-04
183 2025-02-05 4,102,859 -218,000 0.03 12,404,659,302 40,372,133 9.840 2025-02-03
184 2025-02-04 4,320,859 30,000 0.03 12,404,659,302 41,004,952 9.490 2025-01-27
185 2025-02-03 4,290,859 8,000 0.03 12,404,659,302 40,634,435 9.470 2025-01-24
186 2025-01-27 4,282,859 -20,000 0.03 12,404,659,302 39,402,303 9.200 2025-01-23
187 2025-01-24 4,302,859 52,000 0.03 12,404,659,302 39,371,160 9.150 2025-01-22
188 2025-01-23 4,250,859 28,000 0.03 12,404,659,302 40,000,583 9.410 2025-01-21
189 2025-01-22 4,222,859 8,000 0.03 12,404,659,302 39,694,875 9.400 2025-01-20
190 2025-01-21 4,214,859 12,000 0.03 12,404,659,302 38,903,149 9.230 2025-01-17
191 2025-01-20 4,202,859 20,000 0.03 12,404,659,302 39,044,560 9.290 2025-01-16
192 2025-01-17 4,182,859 20,000 0.03 12,404,659,302 38,398,646 9.180 2025-01-15
193 2025-01-16 4,162,859 184,000 0.03 12,404,659,302 38,631,332 9.280 2025-01-14
194 2025-01-15 3,978,859 22,000 0.03 12,404,659,302 36,884,023 9.270 2025-01-13
195 2025-01-14 3,956,859 26,000 0.03 12,404,659,302 36,957,063 9.340 2025-01-10
196 2025-01-13 3,930,859 -24,000 0.03 12,404,659,302 38,601,035 9.820 2025-01-09
197 2025-01-10 3,954,859 22,000 0.03 12,404,659,302 37,689,806 9.530 2025-01-08
198 2025-01-09 3,932,859 30,000 0.03 12,404,659,302 38,227,389 9.720 2025-01-07
199 2025-01-08 3,902,859 -12,000 0.03 12,404,659,302 38,482,190 9.860 2025-01-06
200 2025-01-07 3,914,859 42,000 0.03 12,404,659,302 38,483,064 9.830 2025-01-03
201 2025-01-06 3,872,859 38,000 0.03 12,404,659,302 37,915,290 9.790 2025-01-02
202 2025-01-03 3,834,859 -292,000 0.03 12,404,659,302 39,115,562 10.20 2024-12-30
203 2025-01-02 4,126,859 -96,000 0.03 12,404,659,302 43,579,631 10.56 2024-12-27
204 2024-12-30 4,222,859 -26,000 0.03 12,404,659,302 40,074,932 9.490 2024-12-23
205 2024-12-27 4,248,859 2,000 0.03 12,404,659,302 40,236,695 9.470 2024-12-20
206 2024-12-23 4,246,859 6,000 0.03 12,404,659,302 39,750,600 9.360 2024-12-19
207 2024-12-20 4,240,859 -56,000 0.03 12,404,659,302 39,948,892 9.420 2024-12-18
208 2024-12-18 4,296,859 -8,000 0.03 12,404,659,302 39,531,103 9.200 2024-12-16
209 2024-12-17 4,304,859 4,000 0.03 12,404,659,302 39,346,411 9.140 2024-12-13
210 2024-12-16 4,300,859 -4,000 0.03 12,404,659,302 40,815,152 9.490 2024-12-12
211 2024-12-13 4,304,859 6,000 0.03 12,404,659,302 40,250,432 9.350 2024-12-11
212 2024-12-12 4,298,859 -78,000 0.03 12,404,659,302 40,925,138 9.520 2024-12-10
213 2024-12-11 4,376,859 -4,000 0.04 12,404,659,302 41,317,549 9.440 2024-12-09
214 2024-12-10 4,380,859 22,000 0.04 12,404,659,302 40,566,754 9.260 2024-12-06
215 2024-12-09 4,358,859 4,000 0.04 12,404,659,302 40,014,326 9.180 2024-12-05
216 2024-12-06 4,354,859 -2,000 0.04 12,404,659,302 40,674,383 9.340 2024-12-04
217 2024-12-05 4,356,859 -82,000 0.04 12,404,659,302 41,303,023 9.480 2024-12-03
218 2024-12-04 4,438,859 2,000 0.04 12,404,659,302 40,438,005 9.110 2024-12-02
219 2024-12-03 4,436,859 4,000 0.04 12,404,659,302 40,419,785 9.110 2024-11-29
220 2024-12-02 4,432,859 52,000 0.04 12,404,659,302 40,250,360 9.080 2024-11-28
221 2024-11-29 4,380,859 -36,000 0.04 12,404,659,302 40,785,797 9.310 2024-11-27
222 2024-11-28 4,416,859 24,000 0.04 12,404,659,302 40,149,248 9.090 2024-11-26
223 2024-11-27 4,392,859 18,000 0.04 12,404,659,302 40,018,945 9.110 2024-11-25
224 2024-11-26 4,374,859 16,000 0.04 12,404,659,302 39,679,971 9.070 2024-11-22
225 2024-11-25 4,358,859 4,000 0.04 12,404,659,302 40,101,503 9.200 2024-11-21
226 2024-11-22 4,354,859 66,000 0.04 12,404,659,302 39,280,828 9.020 2024-11-20
227 2024-11-21 4,288,859 -10,000 0.03 12,404,659,302 38,728,397 9.030 2024-11-19
228 2024-11-20 4,298,859 38,000 0.03 12,404,659,302 38,603,754 8.980 2024-11-18
229 2024-11-19 4,260,859 20,000 0.03 12,404,659,302 39,072,077 9.170 2024-11-15
230 2024-11-18 4,240,859 28,000 0.03 12,404,659,302 39,609,623 9.340 2024-11-14
231 2024-11-15 4,212,859 -50,000 0.03 12,404,659,302 40,864,732 9.700 2024-11-13
232 2024-11-14 4,262,859 40,000 0.03 12,404,659,302 40,369,275 9.470 2024-11-12
233 2024-11-13 4,222,859 10,000 0.03 12,404,659,302 42,313,047 10.02 2024-11-11
234 2024-11-12 4,212,859 316,000 0.03 12,404,659,302 41,412,404 9.830 2024-11-08
235 2024-11-11 3,896,859 90,000 0.03 12,404,659,302 37,955,407 9.740 2024-11-07
236 2024-11-08 3,806,859 52,000 0.03 12,404,659,302 38,068,590 10.00 2024-11-06
237 2024-11-07 3,754,859 -30,000 0.03 12,404,659,302 39,350,922 10.48 2024-11-05
238 2024-11-05 3,784,859 14,000 0.03 12,404,659,302 38,984,048 10.30 2024-11-01
239 2024-11-04 3,770,859 20,000 0.03 12,404,659,302 38,839,848 10.30 2024-10-31
240 2024-11-01 3,750,859 12,000 0.03 12,404,659,302 39,384,020 10.50 2024-10-30
241 2024-10-31 3,738,859 34,000 0.03 12,404,659,302 40,155,346 10.74 2024-10-29
242 2024-10-30 3,704,859 56,000 0.03 12,404,659,302 40,234,769 10.86 2024-10-28
243 2024-10-28 3,648,859 16,000 0.03 12,404,659,302 39,334,700 10.78 2024-10-24
244 2024-10-25 3,632,859 50,000 0.03 12,404,659,302 40,252,078 11.08 2024-10-23
245 2024-10-24 3,582,859 32,000 0.03 12,404,659,302 40,199,678 11.22 2024-10-22
246 2024-10-23 3,550,859 -54,000 0.03 12,404,659,302 40,976,913 11.54 2024-10-21
247 2024-10-22 3,604,859 -52,000 0.03 12,404,659,302 41,744,267 11.58 2024-10-18
248 2024-10-21 3,656,859 -22,000 0.03 12,404,659,302 39,859,763 10.90 2024-10-17
249 2024-10-18 3,678,859 -74,000 0.03 12,404,659,302 40,467,449 11.00 2024-10-16
250 2024-10-17 3,752,859 -148,000 0.03 12,404,659,302 40,981,220 10.92 2024-10-15
251 2024-10-16 3,900,859 -86,000 0.03 12,404,659,302 43,221,518 11.08 2024-10-14
252 2024-10-15 3,986,859 -234,000 0.03 12,404,659,302 42,898,603 10.76 2024-10-10
253 2024-10-14 4,220,859 122,000 0.03 12,404,659,302 43,643,682 10.34 2024-10-09
254 2024-10-10 4,098,859 400,000 0.03 12,404,659,302 42,382,202 10.34 2024-10-08
255 2024-10-09 3,698,859 76,000 0.03 12,404,659,302 42,832,787 11.58 2024-10-07
256 2024-10-08 3,622,859 54,000 0.03 12,404,659,302 40,358,649 11.14 2024-10-04
257 2024-10-07 3,568,859 -32,000 0.03 12,404,659,302 38,615,054 10.82 2024-10-03
258 2024-10-04 3,600,859 -44,000 0.03 12,404,659,302 39,969,535 11.10 2024-10-02
259 2024-10-03 3,644,859 74,000 0.03 12,404,659,302 38,635,505 10.60 2024-09-30
260 2024-10-02 3,570,859 -74,000 0.03 12,404,659,302 38,993,780 10.92 2024-09-27
261 2024-09-30 3,644,859 -68,000 0.03 12,404,659,302 37,614,945 10.32 2024-09-26
262 2024-09-27 3,712,859 20,000 0.03 12,404,659,302 36,608,790 9.860 2024-09-25
263 2024-09-26 3,692,859 -66,000 0.03 12,404,659,302 36,670,090 9.930 2024-09-24
264 2024-09-25 3,758,859 -110,000 0.03 12,404,659,302 36,197,812 9.630 2024-09-23
265 2024-09-24 3,868,859 -44,000 0.03 12,404,659,302 36,328,586 9.390 2024-09-20
266 2024-09-23 3,912,859 56,000 0.03 12,404,659,302 36,702,617 9.380 2024-09-19
267 2024-09-20 3,856,859 -34,000 0.03 12,404,659,302 36,408,749 9.440 2024-09-17
268 2024-09-19 3,890,859 -4,000 0.03 12,404,659,302 36,574,075 9.400 2024-09-16
269 2024-09-17 3,894,859 -6,000 0.03 12,404,659,302 35,949,549 9.230 2024-09-13
270 2024-09-16 3,900,859 -98,000 0.03 12,404,659,302 35,458,808 9.090 2024-09-12
271 2024-09-13 3,998,859 -10,000 0.03 12,404,659,302 35,989,731 9.000 2024-09-11
272 2024-09-12 4,008,859 70,000 0.03 12,404,659,302 35,999,554 8.980 2024-09-10
273 2024-09-11 3,938,859 60,000 0.03 12,404,659,302 36,001,171 9.140 2024-09-09
274 2024-09-10 3,878,859 -52,000 0.03 12,404,659,302 36,112,177 9.310 2024-09-05
275 2024-09-09 3,930,859 98,000 0.03 12,404,659,302 36,753,532 9.350 2024-09-04
276 2024-09-05 3,832,859 28,000 0.03 12,404,659,302 36,182,189 9.440 2024-09-03
277 2024-09-04 3,804,859 52,000 0.03 12,404,659,302 35,879,820 9.430 2024-09-02
278 2024-09-03 3,752,859 -12,000 0.03 12,404,659,302 35,989,918 9.590 2024-08-30
279 2024-09-02 3,764,859 -44,000 0.03 12,404,659,302 35,653,215 9.470 2024-08-29
280 2024-08-30 3,808,859 36,000 0.03 12,404,659,302 35,993,718 9.450 2024-08-28
281 2024-08-29 3,772,859 -18,000 0.03 12,404,659,302 36,106,261 9.570 2024-08-27
282 2024-08-28 3,790,859 46,000 0.03 12,404,659,302 35,747,800 9.430 2024-08-26
283 2024-08-27 3,744,859 108,000 0.03 12,404,659,302 34,789,740 9.290 2024-08-23
284 2024-08-26 3,636,859 -84,000 0.03 12,404,659,302 34,804,741 9.570 2024-08-22
285 2024-08-23 3,720,859 -6,000 0.03 12,404,659,302 34,529,572 9.280 2024-08-21
286 2024-08-22 3,726,859 -2,000 0.03 12,404,659,302 35,144,280 9.430 2024-08-20
287 2024-08-21 3,728,859 -32,000 0.03 12,404,659,302 35,983,489 9.650 2024-08-19
288 2024-08-20 3,760,859 170,000 0.03 12,404,659,302 36,405,115 9.680 2024-08-16
289 2024-08-19 3,590,859 86,000 0.03 12,404,659,302 35,980,407 10.02 2024-08-15
290 2024-08-16 3,504,859 10,000 0.03 12,404,659,302 35,469,173 10.12 2024-08-14
291 2024-08-15 3,494,859 -20,000 0.03 12,404,659,302 35,367,973 10.12 2024-08-13
292 2024-08-14 3,514,859 30,000 0.03 12,404,659,302 36,132,751 10.28 2024-08-12
293 2024-08-13 3,484,859 -70,000 0.03 12,404,659,302 34,918,287 10.02 2024-08-09
294 2024-08-12 3,554,859 8,000 0.03 12,404,659,302 35,050,910 9.860 2024-08-08
295 2024-08-09 3,546,859 48,000 0.03 12,404,659,302 34,688,281 9.780 2024-08-07
296 2024-08-08 3,498,859 -34,000 0.03 12,404,659,302 33,868,955 9.680 2024-08-06
297 2024-08-07 3,532,859 -4,000 0.03 12,404,659,302 33,809,461 9.570 2024-08-05
298 2024-08-06 3,536,859 18,000 0.03 12,404,659,302 34,272,164 9.690 2024-08-02
299 2024-08-05 3,518,859 -44,000 0.03 12,404,659,302 35,329,344 10.04 2024-08-01
300 2024-08-02 3,562,859 -56,000 0.03 12,404,659,302 35,913,619 10.08 2024-07-31
301 2024-07-31 3,618,859 -10,000 0.03 12,404,659,302 36,405,722 10.06 2024-07-29
302 2024-07-30 3,628,859 38,000 0.03 12,404,659,302 35,925,704 9.900 2024-07-26
303 2024-07-29 3,590,859 54,000 0.03 12,404,659,302 35,477,687 9.880 2024-07-25
304 2024-07-26 3,536,859 -34,000 0.03 12,404,659,302 36,358,911 10.28 2024-07-24
305 2024-07-25 3,570,859 30,000 0.03 12,404,659,302 37,494,020 10.50 2024-07-23
306 2024-07-24 3,540,859 42,000 0.03 12,404,659,302 37,462,288 10.58 2024-07-22
307 2024-07-23 3,498,859 -44,000 0.03 12,404,659,302 35,618,385 10.18 2024-07-19
308 2024-07-22 3,542,859 72,000 0.03 12,404,659,302 37,341,734 10.54 2024-07-18
309 2024-07-19 3,470,859 80,000 0.03 12,404,659,302 36,860,523 10.62 2024-07-17
310 2024-07-18 3,390,859 16,000 0.03 12,404,659,302 36,417,826 10.74 2024-07-16
311 2024-07-17 3,374,859 70,000 0.03 12,404,659,302 36,988,455 10.96 2024-07-15
312 2024-07-16 3,304,859 34,000 0.03 12,404,659,302 37,080,518 11.22 2024-07-12
313 2024-07-15 3,270,859 -200,000 0.03 12,404,659,302 37,549,461 11.48 2024-07-11
314 2024-07-12 3,470,859 -14,000 0.03 12,404,659,302 39,151,290 11.28 2024-07-10
315 2024-07-11 3,484,859 16,000 0.03 12,404,659,302 39,587,998 11.36 2024-07-09
316 2024-07-10 3,468,859 22,000 0.03 12,404,659,302 38,088,072 10.98 2024-07-08
317 2024-07-09 3,446,859 -12,000 0.03 12,404,659,302 38,122,261 11.06 2024-07-05
318 2024-07-08 3,458,859 -40,000 0.03 12,404,659,302 39,015,930 11.28 2024-07-04
319 2024-07-05 3,498,859 110,000 0.03 12,404,659,302 38,557,426 11.02 2024-07-03
320 2024-07-04 3,388,859 2,000 0.03 12,404,659,302 37,413,003 11.04 2024-07-02
321 2024-07-03 3,386,859 14,000 0.03 12,404,659,302 37,323,186 11.02 2024-06-28
322 2024-07-02 3,372,859 -14,000 0.03 12,404,659,302 37,708,564 11.18 2024-06-27
323 2024-06-28 3,386,859 -12,000 0.03 12,404,659,302 38,542,455 11.38 2024-06-26
324 2024-06-27 3,398,859 54,000 0.03 12,404,659,302 38,339,130 11.28 2024-06-25
325 2024-06-26 3,344,859 4,000 0.03 12,404,659,302 38,934,159 11.64 2024-06-24
326 2024-06-25 3,340,859 -24,000 0.03 12,404,659,302 39,956,674 11.96 2024-06-21
327 2024-06-24 3,364,859 -124,000 0.03 12,404,659,302 40,512,902 12.04 2024-06-20
328 2024-06-21 3,488,859 -116,000 0.03 12,404,659,302 42,145,417 12.08 2024-06-19
329 2024-06-20 3,604,859 -52,000 0.03 12,404,659,302 39,941,838 11.08 2024-06-18
330 2024-06-19 3,656,859 -4,000 0.03 12,404,659,302 39,128,391 10.70 2024-06-17
331 2024-06-17 3,660,859 -32,000 0.03 12,404,659,302 39,756,929 10.86 2024-06-13
332 2024-06-14 3,692,859 116,000 0.03 12,404,659,302 39,513,591 10.70 2024-06-12
333 2024-06-13 3,576,859 56,000 0.03 12,404,659,302 38,844,689 10.86 2024-06-11
334 2024-06-12 3,520,859 48,000 0.03 12,404,659,302 37,461,940 10.64 2024-06-07
335 2024-06-11 3,472,859 76,000 0.03 12,404,659,302 39,660,050 11.42 2024-06-06
336 2024-06-07 3,396,859 -12,000 0.03 12,404,659,302 37,637,198 11.08 2024-06-05
337 2024-06-06 3,408,859 -18,000 0.03 12,404,659,302 38,588,284 11.32 2024-06-04
338 2024-06-05 3,426,859 64,000 0.03 12,404,659,302 38,860,581 11.34 2024-06-03
339 2024-06-04 3,362,859 -6,000 0.03 12,404,659,302 37,731,278 11.22 2024-05-31
340 2024-06-03 3,368,859 96,000 0.03 12,404,659,302 38,809,256 11.52 2024-05-30
341 2024-05-31 3,272,859 132,000 0.03 12,404,659,302 38,030,622 11.62 2024-05-29
342 2024-05-30 3,140,859 8,000 0.03 12,404,659,302 37,124,953 11.82 2024-05-28
343 2024-05-29 3,132,859 -172,000 0.03 12,404,659,302 37,719,622 12.04 2024-05-27
344 2024-05-28 3,304,859 54,000 0.03 12,404,659,302 36,551,741 11.06 2024-05-24
345 2024-05-27 3,250,859 26,000 0.03 12,404,659,302 36,799,724 11.32 2024-05-23
346 2024-05-24 3,224,859 30,000 0.03 12,404,659,302 36,827,890 11.42 2024-05-22
347 2024-05-23 3,194,859 -10,000 0.03 12,404,659,302 32,523,665 10.18 2024-05-21
348 2024-05-22 3,204,859 -2,000 0.03 12,404,659,302 32,753,659 10.22 2024-05-20
349 2024-05-21 3,206,859 4,000 0.03 12,404,659,302 32,774,099 10.22 2024-05-17
350 2024-05-20 3,202,859 -10,000 0.03 12,404,659,302 33,181,619 10.36 2024-05-16
351 2024-05-17 3,212,859 20,000 0.03 12,404,659,302 32,899,676 10.24 2024-05-14
352 2024-05-16 3,192,859 22,000 0.03 12,404,659,302 32,439,447 10.16 2024-05-13
353 2024-05-14 3,170,859 -52,000 0.03 12,404,659,302 32,089,093 10.12 2024-05-10
354 2024-05-13 3,222,859 -32,000 0.03 12,404,659,302 32,937,619 10.22 2024-05-09
355 2024-05-10 3,254,859 -40,000 0.03 12,404,659,302 30,595,675 9.400 2024-05-08
356 2024-05-09 3,294,859 -4,000 0.03 12,404,659,302 31,136,418 9.450 2024-05-07
357 2024-05-08 3,298,859 -2,000 0.03 12,404,659,302 30,382,491 9.210 2024-05-06
358 2024-05-06 3,300,859 -30,000 0.03 12,404,659,302 30,004,808 9.090 2024-05-02
359 2024-05-03 3,330,859 20,000 0.03 12,404,659,302 29,744,571 8.930 2024-04-30
360 2024-05-02 3,310,859 24,000 0.03 12,404,659,302 29,797,731 9.000 2024-04-29
361 2024-04-30 3,286,859 -36,000 0.03 12,404,659,302 29,680,337 9.030 2024-04-26
362 2024-04-29 3,322,859 -6,000 0.03 12,404,659,302 29,307,616 8.820 2024-04-25
363 2024-04-26 3,328,859 -10,000 0.03 12,404,659,302 28,794,630 8.650 2024-04-24
364 2024-04-25 3,338,859 -106,000 0.03 12,404,659,302 27,545,587 8.250 2024-04-23
365 2024-04-24 3,444,859 104,000 0.03 12,404,659,302 27,972,255 8.120 2024-04-22
366 2024-04-23 3,340,859 -60,000 0.03 12,404,659,302 27,395,044 8.200 2024-04-19
367 2024-04-22 3,400,859 40,000 0.03 12,404,659,302 27,887,044 8.200 2024-04-18
368 2024-04-19 3,360,859 30,000 0.03 12,404,659,302 27,760,695 8.260 2024-04-17
369 2024-04-18 3,330,859 34,000 0.03 12,404,659,302 27,412,970 8.230 2024-04-16
370 2024-04-17 3,296,859 16,000 0.03 12,404,659,302 28,221,113 8.560 2024-04-15
371 2024-04-16 3,280,859 -6,000 0.03 12,404,659,302 27,362,364 8.340 2024-04-12
372 2024-04-15 3,286,859 2,000 0.03 12,404,659,302 28,365,593 8.630 2024-04-11
373 2024-04-12 3,284,859 50,000 0.03 12,404,659,302 28,775,365 8.760 2024-04-10
374 2024-04-11 3,234,859 22,000 0.03 12,404,659,302 28,337,365 8.760 2024-04-09
375 2024-04-10 3,212,859 104,000 0.03 12,404,659,302 28,401,674 8.840 2024-04-08
376 2024-04-09 3,108,859 2,000 0.03 12,404,659,302 26,922,719 8.660 2024-04-05
377 2024-04-08 3,106,859 40,000 0.03 12,404,659,302 26,905,399 8.660 2024-04-03
378 2024-04-05 3,066,859 24,000 0.02 12,404,659,302 27,479,057 8.960 2024-04-02
379 2024-04-02 3,042,859 -10,000 0.02 12,404,659,302 27,690,017 9.100 2024-03-27
380 2024-03-28 3,052,859 -34,000 0.02 12,404,659,302 28,116,831 9.210 2024-03-26
381 2024-03-27 3,086,859 12,000 0.02 12,404,659,302 27,442,177 8.890 2024-03-25
382 2024-03-26 3,074,859 -78,000 0.02 12,404,659,302 29,918,378 9.730 2024-03-22
383 2024-03-25 3,152,859 -128,000 0.03 12,404,659,302 30,488,147 9.670 2024-03-21
384 2024-03-21 3,280,859 12,000 0.03 12,404,659,302 30,872,883 9.410 2024-03-19
385 2024-03-19 3,268,859 2,000 0.03 12,404,659,302 31,054,161 9.500 2024-03-15
386 2024-03-15 3,266,859 -6,000 0.03 12,404,659,302 32,113,224 9.830 2024-03-13
387 2024-03-14 3,272,859 -80,000 0.03 12,404,659,302 31,386,718 9.590 2024-03-12
388 2024-03-13 3,352,859 190,000 0.03 12,404,659,302 31,416,289 9.370 2024-03-11
389 2024-03-11 3,162,859 18,000 0.03 12,404,659,302 30,205,303 9.550 2024-03-07
390 2024-03-08 3,144,859 -26,000 0.03 12,404,659,302 30,190,646 9.600 2024-03-06
391 2024-03-07 3,170,859 24,000 0.03 12,404,659,302 30,662,207 9.670 2024-03-05
392 2024-03-06 3,146,859 -54,000 0.03 12,404,659,302 30,650,407 9.740 2024-03-04
393 2024-03-05 3,200,859 -162,000 0.03 12,404,659,302 29,095,808 9.090 2024-03-01
394 2024-03-04 3,362,859 -6,000 0.03 12,404,659,302 29,155,988 8.670 2024-02-29
395 2024-03-01 3,368,859 50,000 0.03 12,404,659,302 29,039,565 8.620 2024-02-28
396 2024-02-29 3,318,859 -14,000 0.03 12,404,659,302 29,571,034 8.910 2024-02-27
397 2024-02-28 3,332,859 -60,000 0.03 12,404,659,302 29,662,445 8.900 2024-02-26
398 2024-02-27 3,392,859 60,000 0.03 12,404,659,302 29,008,944 8.550 2024-02-23
399 2024-02-26 3,332,859 158,000 0.03 12,404,659,302 29,462,474 8.840 2024-02-22
400 2024-02-23 3,174,859 -134,000 0.03 12,404,659,302 27,176,793 8.560 2024-02-21
401 2024-02-22 3,308,859 92,000 0.03 12,404,659,302 27,264,998 8.240 2024-02-20
402 2024-02-21 3,216,859 20,000 0.03 12,404,659,302 26,925,110 8.370 2024-02-19
403 2024-02-20 3,196,859 16,000 0.03 12,404,659,302 26,789,678 8.380 2024-02-16
404 2024-02-19 3,180,859 34,000 0.03 12,404,659,302 26,528,364 8.340 2024-02-15
405 2024-02-16 3,146,859 -60,000 0.03 12,404,659,302 25,678,369 8.160 2024-02-14
406 2024-02-15 3,206,859 10,000 0.03 12,404,659,302 26,296,244 8.200 2024-02-08
407 2024-02-14 3,196,859 -42,000 0.03 12,404,659,302 25,958,495 8.120 2024-02-07
408 2024-02-08 3,238,859 -214,000 0.03 12,404,659,302 27,465,524 8.480 2024-02-06
409 2024-02-07 3,452,859 24,000 0.03 12,404,659,302 27,243,058 7.890 2024-02-05
410 2024-02-06 3,428,859 46,000 0.03 12,404,659,302 27,328,006 7.970 2024-02-02
411 2024-02-02 3,382,859 -170,000 0.03 12,404,659,302 27,637,958 8.170 2024-01-31
412 2024-02-01 3,552,859 132,000 0.03 12,404,659,302 30,376,944 8.550 2024-01-30
413 2024-01-31 3,420,859 84,000 0.03 12,404,659,302 30,103,559 8.800 2024-01-29
414 2024-01-30 3,336,859 158,000 0.03 12,391,071,129 30,832,577 9.240 2024-01-26
415 2024-01-29 3,178,859 -20,000 0.03 12,391,071,129 32,615,093 10.26 2024-01-25
416 2024-01-26 3,198,859 40,000 0.03 12,391,071,129 32,116,544 10.04 2024-01-24
417 2024-01-25 3,158,859 -30,000 0.03 12,391,071,129 31,462,236 9.960 2024-01-23
418 2024-01-24 3,188,859 4,000 0.03 12,391,071,129 31,314,595 9.820 2024-01-22
419 2024-01-23 3,184,859 34,000 0.03 12,391,071,129 31,084,224 9.760 2024-01-19
420 2024-01-22 3,150,859 52,000 0.03 12,391,071,129 30,500,315 9.680 2024-01-18
421 2024-01-19 3,098,859 2,000 0.03 12,391,071,129 29,656,081 9.570 2024-01-17
422 2024-01-18 3,096,859 112,000 0.02 12,391,071,129 30,751,810 9.930 2024-01-16
423 2024-01-17 2,984,859 -16,000 0.02 12,391,071,129 31,400,717 10.52 2024-01-15
424 2024-01-16 3,000,859 34,000 0.02 12,391,071,129 31,689,071 10.56 2024-01-12
425 2024-01-15 2,966,859 -10,000 0.02 12,391,071,129 31,389,368 10.58 2024-01-11
426 2024-01-12 2,976,859 20,000 0.02 12,391,071,129 30,899,796 10.38 2024-01-10
427 2024-01-11 2,956,859 -12,000 0.02 12,391,071,129 31,401,843 10.62 2024-01-09
428 2024-01-10 2,968,859 24,000 0.02 12,391,071,129 30,163,607 10.16 2024-01-08
429 2024-01-09 2,944,859 20,000 0.02 12,391,071,129 30,273,151 10.28 2024-01-05
430 2024-01-08 2,924,859 14,000 0.02 12,391,071,129 31,295,991 10.70 2024-01-04
431 2024-01-05 2,910,859 26,000 0.02 12,391,071,129 30,680,454 10.54 2024-01-03
432 2024-01-04 2,884,859 -2,000 0.02 12,391,071,129 31,848,843 11.04 2024-01-02
433 2024-01-03 2,886,859 10,000 0.02 12,391,071,129 31,524,500 10.92 2023-12-29
434 2024-01-02 2,876,859 2,000 0.02 12,391,071,129 31,530,375 10.96 2023-12-28
435 2023-12-29 2,874,859 -6,000 0.02 12,273,271,751 30,703,494 10.68 2023-12-27
436 2023-12-28 2,880,859 -36,000 0.02 12,273,271,751 29,672,848 10.30 2023-12-22
437 2023-12-27 2,916,859 -4,000 0.02 12,273,271,751 30,335,334 10.40 2023-12-21
438 2023-12-22 2,920,859 30,000 0.02 12,273,271,751 30,318,516 10.38 2023-12-20
439 2023-12-20 2,890,859 6,000 0.02 12,273,271,751 29,544,579 10.22 2023-12-18
440 2023-12-19 2,884,859 26,000 0.02 12,273,271,751 29,540,956 10.24 2023-12-15
441 2023-12-18 2,858,859 -42,000 0.02 12,273,271,751 29,446,248 10.30 2023-12-14
442 2023-12-15 2,900,859 -10,000 0.02 12,273,271,751 28,863,547 9.950 2023-12-13
443 2023-12-13 2,910,859 -30,000 0.02 12,273,271,751 28,701,070 9.860 2023-12-11
444 2023-12-08 2,940,859 -34,000 0.02 12,273,271,751 28,702,784 9.760 2023-12-06
445 2023-12-07 2,974,859 86,000 0.02 12,273,271,751 26,386,999 8.870 2023-12-05
446 2023-12-06 2,888,859 -14,000 0.02 12,273,271,751 28,541,927 9.880 2023-12-04
447 2023-12-05 2,902,859 -2,000 0.02 12,273,271,751 27,838,418 9.590 2023-12-01
448 2023-12-04 2,904,859 -54,000 0.02 12,273,271,751 28,031,889 9.650 2023-11-30
449 2023-12-01 2,958,859 2,000 0.02 12,273,271,751 28,405,046 9.600 2023-11-29
450 2023-11-30 2,956,859 -4,000 0.02 12,273,271,751 28,829,375 9.750 2023-11-28
451 2023-11-29 2,960,859 -78,000 0.02 12,128,130,291 28,809,158 9.730 2023-11-27
452 2023-11-28 3,038,859 16,000 0.03 12,128,130,291 28,960,326 9.530 2023-11-24
453 2023-11-27 3,022,859 -30,000 0.02 12,128,130,291 29,200,818 9.660 2023-11-23
454 2023-11-24 3,052,859 -10,000 0.03 12,128,130,291 29,307,446 9.600 2023-11-22
455 2023-11-23 3,062,859 54,000 0.03 12,128,130,291 29,158,418 9.520 2023-11-21
456 2023-11-22 3,008,859 12,000 0.02 12,128,130,291 29,637,261 9.850 2023-11-20
457 2023-11-20 2,996,859 20,000 0.02 12,128,130,291 28,530,098 9.520 2023-11-16
458 2023-11-17 2,976,859 -22,000 0.02 12,128,130,291 29,113,681 9.780 2023-11-15
459 2023-11-16 2,998,859 -18,000 0.02 12,128,130,291 28,279,240 9.430 2023-11-14
460 2023-11-15 3,016,859 -46,000 0.02 12,128,130,291 28,569,655 9.470 2023-11-13
461 2023-11-14 3,062,859 24,000 0.03 12,128,130,291 27,718,874 9.050 2023-11-10
462 2023-11-13 3,038,859 6,000 0.03 12,128,130,291 27,592,840 9.080 2023-11-09
463 2023-11-10 3,032,859 22,000 0.03 12,128,130,291 27,902,303 9.200 2023-11-08
464 2023-11-09 3,010,859 -10,000 0.02 12,128,130,291 28,813,921 9.570 2023-11-07
465 2023-11-08 3,020,859 -36,000 0.02 12,128,130,291 29,211,707 9.670 2023-11-06
466 2023-11-07 3,056,859 6,000 0.03 12,128,130,291 29,070,729 9.510 2023-11-03
467 2023-11-06 3,050,859 -4,000 0.03 12,128,130,291 28,342,480 9.290 2023-11-02
468 2023-11-03 3,054,859 22,000 0.03 12,128,130,291 27,310,439 8.940 2023-11-01
469 2023-11-02 3,032,859 66,000 0.03 12,128,130,291 27,599,017 9.100 2023-10-31
470 2023-11-01 2,966,859 -72,000 0.02 12,128,130,291 28,511,515 9.610 2023-10-30
471 2023-10-30 3,038,859 -18,000 0.03 12,128,130,291 27,562,451 9.070 2023-10-26
472 2023-10-27 3,056,859 -66,000 0.03 12,128,130,291 27,297,751 8.930 2023-10-25
473 2023-10-26 3,122,859 -94,000 0.03 12,128,130,291 25,982,187 8.320 2023-10-24
474 2023-10-25 3,216,859 -380,000 0.03 12,128,130,291 26,474,750 8.230 2023-10-20
475 2023-10-24 3,596,859 -56,000 0.03 12,128,130,291 29,566,181 8.220 2023-10-19
476 2023-10-20 3,652,859 90,000 0.03 12,128,130,291 28,236,600 7.730 2023-10-18
477 2023-10-19 3,562,859 -16,000 0.03 12,128,130,291 30,640,587 8.600 2023-10-17
478 2023-10-18 3,578,859 26,000 0.03 12,128,130,291 29,811,895 8.330 2023-10-16
479 2023-10-17 3,552,859 10,000 0.03 12,128,130,291 30,661,173 8.630 2023-10-13
480 2023-10-16 3,542,859 -20,000 0.03 12,128,130,291 31,070,873 8.770 2023-10-12
481 2023-10-13 3,562,859 -18,000 0.03 12,128,130,291 30,355,559 8.520 2023-10-11
482 2023-10-12 3,580,859 -76,000 0.03 12,128,130,291 30,473,110 8.510 2023-10-10
483 2023-10-10 3,656,859 -30,000 0.03 12,128,130,291 29,913,107 8.180 2023-10-06
484 2023-10-04 3,686,859 -20,000 0.03 12,128,130,291 29,752,952 8.070 2023-09-29
485 2023-10-03 3,706,859 40,000 0.03 12,128,130,291 28,987,637 7.820 2023-09-28
486 2023-09-29 3,666,859 -4,000 0.03 12,128,130,291 28,784,843 7.850 2023-09-27
487 2023-09-28 3,670,859 24,000 0.03 12,128,130,291 28,449,157 7.750 2023-09-26
488 2023-09-27 3,646,859 8,000 0.03 12,128,130,291 28,810,186 7.900 2023-09-25
489 2023-09-26 3,638,859 -4,000 0.03 12,128,130,291 29,765,867 8.180 2023-09-22
490 2023-09-25 3,642,859 4,000 0.03 12,128,130,291 28,778,586 7.900 2023-09-21
491 2023-09-20 3,638,859 -6,000 0.03 12,128,130,291 28,965,318 7.960 2023-09-18
492 2023-09-19 3,644,859 6,000 0.03 12,128,130,291 29,742,049 8.160 2023-09-15
493 2023-09-15 3,638,859 16,000 0.03 12,128,130,291 29,474,758 8.100 2023-09-13
494 2023-09-14 3,622,859 4,000 0.03 12,128,130,291 29,743,672 8.210 2023-09-12
495 2023-09-13 3,618,859 2,000 0.03 12,128,130,291 29,783,210 8.230 2023-09-11
496 2023-09-12 3,616,859 56,000 0.03 12,128,130,291 30,128,435 8.330 2023-09-07
497 2023-09-11 3,560,859 78,000 0.03 12,128,130,291 30,694,605 8.620 2023-09-06
498 2023-09-07 3,482,859 -50,000 0.03 12,128,130,291 31,067,102 8.920 2023-09-05
499 2023-09-06 3,532,859 -10,000 0.03 12,128,130,291 32,255,003 9.130 2023-09-04
500 2023-09-05 3,542,859 -32,000 0.03 12,128,130,291 31,425,159 8.870 2023-08-31
501 2023-09-04 3,574,859 -78,000 0.03 12,128,130,291 30,958,279 8.660 2023-08-30
502 2023-08-31 3,652,859 2,000 0.03 12,128,130,291 30,464,844 8.340 2023-08-29
503 2023-08-28 3,650,859 -64,000 0.03 12,128,130,291 29,827,518 8.170 2023-08-24
504 2023-08-25 3,714,859 40,000 0.03 12,128,130,291 28,715,860 7.730 2023-08-23
505 2023-08-24 3,674,859 -38,000 0.03 12,128,130,291 28,075,923 7.640 2023-08-22
506 2023-08-23 3,712,859 -6,000 0.03 12,128,130,291 27,660,800 7.450 2023-08-21
507 2023-08-22 3,718,859 40,000 0.03 12,128,130,291 27,110,482 7.290 2023-08-18
508 2023-08-21 3,678,859 6,000 0.03 12,128,130,291 28,216,849 7.670 2023-08-17
509 2023-08-18 3,672,859 6,000 0.03 12,128,130,291 29,052,315 7.910 2023-08-16
510 2023-08-17 3,666,859 10,000 0.03 12,128,130,291 28,564,832 7.790 2023-08-15
511 2023-08-16 3,656,859 50,000 0.03 12,128,130,291 28,486,932 7.790 2023-08-14
512 2023-08-15 3,606,859 34,000 0.03 12,128,130,291 28,782,735 7.980 2023-08-11
513 2023-08-14 3,572,859 -26,000 0.03 12,128,130,291 29,404,630 8.230 2023-08-10
514 2023-08-11 3,598,859 -4,000 0.03 12,128,130,291 30,590,302 8.500 2023-08-09
515 2023-08-10 3,602,859 -90,000 0.03 12,128,130,291 30,660,330 8.510 2023-08-08
516 2023-08-09 3,692,859 -2,000 0.03 12,128,130,291 32,349,445 8.760 2023-08-07
517 2023-08-08 3,694,859 4,000 0.03 12,128,130,291 32,256,119 8.730 2023-08-04
518 2023-08-07 3,690,859 6,000 0.03 12,128,130,291 31,889,022 8.640 2023-08-03
519 2023-08-03 3,684,859 108,000 0.03 12,128,130,291 32,463,608 8.810 2023-08-01
520 2023-08-01 3,576,859 -16,000 0.03 12,128,130,291 31,476,359 8.800 2023-07-28
521 2023-07-31 3,592,859 110,000 0.03 12,128,130,291 29,353,658 8.170 2023-07-27
522 2023-07-28 3,482,859 6,000 0.03 12,128,130,291 28,489,787 8.180 2023-07-26
523 2023-07-27 3,476,859 -4,000 0.03 12,128,130,291 29,727,144 8.550 2023-07-25
524 2023-07-26 3,480,859 6,000 0.03 12,128,130,291 29,274,024 8.410 2023-07-24
525 2023-07-25 3,474,859 -6,000 0.03 12,128,130,291 30,022,782 8.640 2023-07-21
526 2023-07-20 3,480,859 2,000 0.03 12,128,130,291 29,830,962 8.570 2023-07-18
527 2023-07-19 3,478,859 -10,000 0.03 12,128,130,291 29,605,090 8.510 2023-07-14
528 2023-07-18 3,488,859 -22,000 0.03 12,128,130,291 29,306,416 8.400 2023-07-13
529 2023-07-14 3,510,859 -40,000 0.03 12,128,130,291 29,175,238 8.310 2023-07-12
530 2023-07-13 3,550,859 48,000 0.03 12,128,130,291 28,655,432 8.070 2023-07-11
531 2023-07-11 3,502,859 16,000 0.03 12,128,130,291 29,388,987 8.390 2023-07-07
532 2023-07-06 3,486,859 -14,000 0.03 12,128,130,291 29,812,644 8.550 2023-07-04
533 2023-07-05 3,500,859 -10,000 0.03 12,128,130,291 29,232,173 8.350 2023-07-03
534 2023-07-03 3,510,859 -6,000 0.03 12,128,130,291 29,280,564 8.340 2023-06-29
535 2023-06-30 3,516,859 18,000 0.03 12,128,130,291 29,330,604 8.340 2023-06-28
536 2023-06-29 3,498,859 290,000 0.03 12,128,130,291 28,515,701 8.150 2023-06-27
537 2023-06-27 3,208,859 10,000 0.03 12,128,130,291 25,831,315 8.050 2023-06-23
538 2023-06-26 3,198,859 -6,000 0.03 12,128,130,291 25,974,735 8.120 2023-06-21
539 2023-06-23 3,204,859 14,000 0.03 12,128,130,291 26,247,795 8.190 2023-06-20
540 2023-06-21 3,190,859 16,000 0.03 12,128,130,291 26,867,033 8.420 2023-06-19
541 2023-06-20 3,174,859 -4,000 0.03 12,128,130,291 27,081,547 8.530 2023-06-16
542 2023-06-19 3,178,859 6,000 0.03 12,128,130,291 26,416,318 8.310 2023-06-15
543 2023-06-16 3,172,859 2,000 0.03 12,128,130,291 25,478,058 8.030 2023-06-14
544 2023-06-15 3,170,859 -40,000 0.03 12,128,130,291 25,683,958 8.100 2023-06-13
545 2023-06-13 3,210,859 -2,000 0.03 12,128,130,291 24,402,528 7.600 2023-06-09
546 2023-06-12 3,212,859 -16,000 0.03 12,128,130,291 24,096,443 7.500 2023-06-08
547 2023-06-09 3,228,859 -10,000 0.03 12,128,130,291 24,248,731 7.510 2023-06-07
548 2023-06-08 3,238,859 6,000 0.03 12,128,130,291 23,870,391 7.370 2023-06-06
549 2023-06-07 3,232,859 -8,000 0.03 12,128,130,291 24,278,771 7.510 2023-06-05
550 2023-06-06 3,240,859 8,000 0.03 12,128,130,291 24,306,443 7.500 2023-06-02
551 2023-06-05 3,232,859 4,000 0.03 12,128,130,291 24,117,128 7.460 2023-06-01
552 2023-06-02 3,228,859 -6,000 0.03 12,128,130,291 23,764,402 7.360 2023-05-31
553 2023-06-01 3,234,859 26,000 0.03 12,128,130,291 23,970,305 7.410 2023-05-30
554 2023-05-31 3,208,859 -6,000 0.03 12,128,130,291 23,809,734 7.420 2023-05-29
555 2023-05-30 3,214,859 12,000 0.03 12,128,130,291 22,954,093 7.140 2023-05-25
556 2023-05-29 3,202,859 16,000 0.03 12,128,130,291 23,188,699 7.240 2023-05-24
557 2023-05-25 3,186,859 10,000 0.03 12,128,130,291 24,984,975 7.840 2023-05-23
558 2023-05-24 3,176,859 -12,000 0.03 12,128,130,291 25,287,798 7.960 2023-05-22
559 2023-05-23 3,188,859 -18,000 0.03 12,128,130,291 24,904,989 7.810 2023-05-19
560 2023-05-22 3,206,859 -24,000 0.03 12,128,130,291 25,366,255 7.910 2023-05-18
561 2023-05-19 3,230,859 2,000 0.03 12,128,130,291 24,716,071 7.650 2023-05-17
562 2023-05-16 3,228,859 -4,000 0.03 12,128,130,291 24,442,463 7.570 2023-05-12
563 2023-05-15 3,232,859 -30,000 0.03 12,128,130,291 24,893,014 7.700 2023-05-11
564 2023-05-12 3,262,859 20,000 0.03 12,128,130,291 25,352,414 7.770 2023-05-10
565 2023-05-11 3,242,859 6,000 0.03 12,128,130,291 25,488,872 7.860 2023-05-09
566 2023-05-10 3,236,859 24,000 0.03 12,128,130,291 25,733,029 7.950 2023-05-08
567 2023-05-09 3,212,859 42,000 0.03 12,128,130,291 25,670,743 7.990 2023-05-05
568 2023-05-05 3,170,859 -10,000 0.03 12,128,130,291 26,223,004 8.270 2023-05-03
569 2023-05-04 3,180,859 30,000 0.03 12,128,130,291 26,019,427 8.180 2023-05-02
570 2023-05-03 3,150,859 10,000 0.03 12,128,130,291 25,269,889 8.020 2023-04-28
571 2023-05-02 3,140,859 10,000 0.03 12,128,130,291 25,095,463 7.990 2023-04-27
572 2023-04-28 3,130,859 -60,000 0.03 12,128,130,291 24,859,020 7.940 2023-04-26
573 2023-04-27 3,190,859 6,000 0.03 12,128,130,291 25,558,781 8.010 2023-04-25
574 2023-04-26 3,184,859 2,000 0.03 12,128,130,291 26,625,421 8.360 2023-04-24
575 2023-04-25 3,182,859 16,000 0.03 12,128,130,291 27,245,273 8.560 2023-04-21
576 2023-04-19 3,166,859 -40,000 0.03 12,128,130,291 27,868,359 8.800 2023-04-17
577 2023-04-17 3,206,859 -2,000 0.03 12,128,130,291 26,777,273 8.350 2023-04-13
578 2023-04-14 3,208,859 -4,000 0.03 12,128,130,291 27,211,124 8.480 2023-04-12
579 2023-04-13 3,212,859 88,000 0.03 12,128,130,291 26,763,115 8.330 2023-04-11
580 2023-04-12 3,124,859 22,000 0.03 12,128,130,291 26,592,550 8.510 2023-04-06
581 2023-04-11 3,102,859 2,000 0.03 12,128,130,291 26,498,416 8.540 2023-04-04
582 2023-04-06 3,100,859 6,000 0.03 12,128,130,291 26,295,284 8.480 2023-04-03
583 2023-04-04 3,094,859 -6,000 0.03 12,128,130,291 26,306,302 8.500 2023-03-31
584 2023-04-03 3,100,859 -12,000 0.03 12,128,130,291 26,078,224 8.410 2023-03-30
585 2023-03-31 3,112,859 6,000 0.03 12,128,130,291 26,801,716 8.610 2023-03-29
586 2023-03-30 3,106,859 6,000 0.03 12,128,130,291 26,687,919 8.590 2023-03-28
587 2023-03-28 3,100,859 -126,000 0.03 12,128,130,291 27,256,551 8.790 2023-03-24
588 2023-03-27 3,226,859 -12,000 0.03 12,128,130,291 26,202,095 8.120 2023-03-23
589 2023-03-24 3,238,859 10,000 0.03 12,128,130,291 23,611,282 7.290 2023-03-22
590 2023-03-22 3,228,859 -6,000 0.03 12,128,130,291 23,409,228 7.250 2023-03-20
591 2023-03-21 3,234,859 -30,000 0.03 12,128,130,291 24,229,094 7.490 2023-03-17
592 2023-03-15 3,264,859 -12,000 0.03 12,128,130,291 24,388,497 7.470 2023-03-13
593 2023-03-14 3,276,859 20,000 0.03 12,128,130,291 23,921,071 7.300 2023-03-10
594 2023-03-13 3,256,859 30,000 0.03 12,128,130,291 23,905,345 7.340 2023-03-09
595 2023-03-10 3,226,859 8,000 0.03 12,128,130,291 23,717,414 7.350 2023-03-08
596 2023-03-08 3,218,859 -94,000 0.03 12,128,130,291 24,205,820 7.520 2023-03-06
597 2023-03-07 3,312,859 30,000 0.03 12,128,130,291 24,183,871 7.300 2023-03-03
598 2023-03-03 3,282,859 14,000 0.03 12,128,130,291 24,030,528 7.320 2023-03-01
599 2023-02-28 3,268,859 4,000 0.03 12,128,130,291 23,143,522 7.080 2023-02-24
600 2023-02-27 3,264,859 -88,000 0.03 12,128,130,291 23,702,876 7.260 2023-02-23
601 2023-02-24 3,352,859 -8,000 0.03 12,128,130,291 23,067,670 6.880 2023-02-22
602 2023-02-23 3,360,859 24,000 0.03 12,128,130,291 23,357,970 6.950 2023-02-21
603 2023-02-22 3,336,859 -32,000 0.03 12,128,130,291 23,691,699 7.100 2023-02-20
604 2023-02-21 3,368,859 16,000 0.03 12,128,130,291 22,840,864 6.780 2023-02-17
605 2023-02-20 3,352,859 -56,000 0.03 12,128,130,291 23,470,013 7.000 2023-02-16
606 2023-02-17 3,408,859 -10,000 0.03 12,128,130,291 22,362,115 6.560 2023-02-15
607 2023-02-16 3,418,859 6,000 0.03 12,128,130,291 22,564,469 6.600 2023-02-14
608 2023-02-14 3,412,859 14,000 0.03 12,128,130,291 22,422,484 6.570 2023-02-10
609 2023-02-13 3,398,859 -26,000 0.03 12,128,130,291 23,044,264 6.780 2023-02-09
610 2023-02-10 3,424,859 -406,000 0.03 12,128,130,291 22,535,572 6.580 2023-02-08
611 2023-02-08 3,830,859 12,000 0.03 12,128,130,291 24,172,720 6.310 2023-02-06
612 2023-02-06 3,818,859 -40,000 0.03 12,128,130,291 24,249,755 6.350 2023-02-02
613 2023-02-02 3,858,859 -36,000 0.03 12,128,130,291 24,195,046 6.270 2023-01-31
614 2023-02-01 3,894,859 -10,000 0.03 12,128,130,291 24,226,023 6.220 2023-01-30
615 2023-01-31 3,904,859 44,000 0.03 12,128,130,291 24,600,612 6.300 2023-01-27
616 2023-01-30 3,860,859 266,000 0.03 12,128,130,291 24,825,323 6.430 2023-01-26
617 2023-01-27 3,594,859 -22,000 0.03 12,128,130,291 22,324,074 6.210 2023-01-20
618 2023-01-26 3,616,859 -26,000 0.03 12,128,130,291 21,990,503 6.080 2023-01-19
619 2023-01-20 3,642,859 -2,000 0.03 12,128,130,291 22,075,726 6.060 2023-01-18
620 2023-01-19 3,644,859 -326,000 0.03 12,128,130,291 22,087,846 6.060 2023-01-17
621 2023-01-18 3,970,859 366,000 0.03 12,128,130,291 24,103,114 6.070 2023-01-16
622 2023-01-17 3,604,859 50,000 0.03 12,128,130,291 22,782,709 6.320 2023-01-13
623 2023-01-16 3,554,859 2,000 0.03 12,128,130,291 22,928,841 6.450 2023-01-12
624 2023-01-13 3,552,859 20,000 0.03 12,128,130,291 22,631,712 6.370 2023-01-11
625 2023-01-11 3,532,859 -18,000 0.03 12,128,130,291 22,786,941 6.450 2023-01-09
626 2023-01-10 3,550,859 18,000 0.03 12,128,130,291 22,654,480 6.380 2023-01-06
627 2023-01-09 3,532,859 60,000 0.03 12,128,130,291 22,716,283 6.430 2023-01-05
628 2023-01-06 3,472,859 -40,000 0.03 12,128,130,291 22,851,412 6.580 2023-01-04
629 2023-01-03 3,512,859 50,000 0.03 12,128,130,291 22,447,169 6.390 2022-12-29
630 2022-12-30 3,462,859 -66,000 0.03 12,128,130,291 22,854,869 6.600 2022-12-28
631 2022-12-29 3,528,859 32,000 0.03 12,128,130,291 22,408,255 6.350 2022-12-23
632 2022-12-28 3,496,859 -20,000 0.03 12,128,130,291 22,554,741 6.450 2022-12-22
633 2022-12-22 3,516,859 26,000 0.03 12,128,130,291 21,769,357 6.190 2022-12-20
634 2022-12-21 3,490,859 12,000 0.03 12,128,130,291 21,992,412 6.300 2022-12-19
635 2022-12-20 3,478,859 -8,000 0.03 12,128,130,291 22,403,852 6.440 2022-12-16
636 2022-12-16 3,486,859 -12,000 0.03 12,128,130,291 22,141,555 6.350 2022-12-14
637 2022-12-13 3,498,859 -18,000 0.03 12,128,130,291 21,727,914 6.210 2022-12-09
638 2022-12-12 3,516,859 54,000 0.03 12,128,130,291 21,452,840 6.100 2022-12-08
639 2022-12-09 3,462,859 -28,000 0.03 12,128,130,291 21,158,068 6.110 2022-12-07
640 2022-12-08 3,490,859 12,000 0.03 12,128,130,291 22,027,320 6.310 2022-12-06
641 2022-12-07 3,478,859 22,000 0.03 12,128,130,291 22,055,966 6.340 2022-12-05
642 2022-12-06 3,456,859 12,000 0.03 12,128,130,291 21,743,643 6.290 2022-12-02
643 2022-12-05 3,444,859 24,000 0.03 12,128,130,291 21,978,200 6.380 2022-12-01
644 2022-11-28 3,420,859 -18,000 0.03 12,128,130,291 22,304,001 6.520 2022-11-24
645 2022-11-18 3,438,859 8,000 0.03 12,128,130,291 23,040,355 6.700 2022-11-16
646 2022-11-17 3,430,859 -44,000 0.03 12,128,130,291 23,226,915 6.770 2022-11-15
647 2022-11-15 3,474,859 -38,000 0.03 12,128,130,291 23,073,064 6.640 2022-11-11
648 2022-11-10 3,512,859 2,000 0.03 12,128,130,291 22,447,169 6.390 2022-11-08
649 2022-11-09 3,510,859 -4,000 0.03 12,128,130,291 22,258,846 6.340 2022-11-07
650 2022-11-08 3,514,859 4,000 0.03 12,128,130,291 21,264,897 6.050 2022-11-04
651 2022-11-07 3,510,859 8,000 0.03 12,128,130,291 20,924,720 5.960 2022-11-03
652 2022-11-04 3,502,859 2,000 0.03 12,128,130,291 21,017,154 6.000 2022-11-02
653 2022-11-02 3,500,859 -14,000 0.03 12,128,130,291 21,985,395 6.280 2022-10-31
654 2022-11-01 3,514,859 -8,000 0.03 12,128,130,291 21,300,046 6.060 2022-10-28
655 2022-10-31 3,522,859 -8,000 0.03 12,128,130,291 21,700,811 6.160 2022-10-27
656 2022-10-27 3,530,859 -8,000 0.03 12,128,130,291 20,726,142 5.870 2022-10-25
657 2022-10-26 3,538,859 -6,000 0.03 12,128,130,291 19,746,833 5.580 2022-10-24
658 2022-10-25 3,544,859 -4,000 0.03 12,128,130,291 20,453,836 5.770 2022-10-21
659 2022-10-21 3,548,859 4,000 0.03 12,128,130,291 20,122,031 5.670 2022-10-19
660 2022-10-19 3,544,859 -16,000 0.03 12,128,130,291 19,886,659 5.610 2022-10-17
661 2022-10-18 3,560,859 -38,000 0.03 12,128,130,291 19,691,550 5.530 2022-10-14
662 2022-10-17 3,598,859 4,000 0.03 12,128,130,291 19,361,861 5.380 2022-10-13
663 2022-10-14 3,594,859 -18,000 0.03 12,128,130,291 19,807,673 5.510 2022-10-12
664 2022-10-13 3,612,859 -90,000 0.03 12,128,130,291 19,617,824 5.430 2022-10-11
665 2022-10-12 3,702,859 -10,000 0.03 12,128,130,291 20,180,582 5.450 2022-10-10
666 2022-10-11 3,712,859 -6,000 0.03 12,128,130,291 20,457,853 5.510 2022-10-07
667 2022-10-10 3,718,859 -8,000 0.03 12,128,130,291 21,123,119 5.680 2022-10-06
668 2022-10-07 3,726,859 -24,000 0.03 12,128,130,291 21,317,633 5.720 2022-10-05
669 2022-10-06 3,750,859 -4,000 0.03 12,128,130,291 20,142,113 5.370 2022-10-03
670 2022-10-05 3,754,859 -28,000 0.03 12,128,130,291 20,501,530 5.460 2022-09-30
671 2022-10-03 3,782,859 54,000 0.03 12,128,130,291 20,238,296 5.350 2022-09-29
672 2022-09-30 3,728,859 22,000 0.03 12,128,130,291 21,478,228 5.760 2022-09-28
673 2022-09-28 3,706,859 6,000 0.03 12,128,130,291 21,722,194 5.860 2022-09-26
674 2022-09-27 3,700,859 -2,000 0.03 12,128,130,291 21,724,042 5.870 2022-09-23
675 2022-09-23 3,702,859 -54,000 0.03 12,128,130,291 22,550,411 6.090 2022-09-21
676 2022-09-22 3,756,859 -56,000 0.03 12,128,130,291 23,142,251 6.160 2022-09-20
677 2022-09-21 3,812,859 -16,000 0.03 12,128,130,291 23,334,697 6.120 2022-09-19
678 2022-09-20 3,828,859 4,000 0.03 12,128,130,291 23,241,174 6.070 2022-09-16
679 2022-09-19 3,824,859 18,000 0.03 12,128,130,291 23,484,634 6.140 2022-09-15
680 2022-09-16 3,806,859 20,000 0.03 12,128,130,291 23,412,183 6.150 2022-09-14
681 2022-09-15 3,786,859 -206,000 0.03 12,128,130,291 24,008,686 6.340 2022-09-13
682 2022-09-14 3,992,859 -30,000 0.03 12,128,130,291 24,356,440 6.100 2022-09-09
683 2022-09-09 4,022,859 22,000 0.03 12,128,130,291 24,458,983 6.080 2022-09-07
684 2022-09-07 4,000,859 198,000 0.03 12,128,130,291 24,845,334 6.210 2022-09-05
685 2022-09-06 3,802,859 2,000 0.03 12,128,130,291 23,729,840 6.240 2022-09-02
686 2022-09-05 3,800,859 16,000 0.03 12,128,130,291 24,477,532 6.440 2022-09-01
687 2022-09-02 3,784,859 -14,000 0.03 12,128,130,291 24,601,584 6.500 2022-08-31
688 2022-09-01 3,798,859 20,000 0.03 12,128,130,291 24,578,618 6.470 2022-08-30
689 2022-08-31 3,778,859 54,000 0.03 12,128,130,291 24,789,315 6.560 2022-08-29
690 2022-08-30 3,724,859 -12,000 0.03 12,128,130,291 25,627,030 6.880 2022-08-26
691 2022-08-29 3,736,859 -18,000 0.03 12,128,130,291 25,335,904 6.780 2022-08-25
692 2022-08-26 3,754,859 42,000 0.03 12,128,130,291 24,894,715 6.630 2022-08-24
693 2022-08-25 3,712,859 60,000 0.03 12,128,130,291 25,655,856 6.910 2022-08-23
694 2022-08-24 3,652,859 76,000 0.03 12,128,130,291 25,606,542 7.010 2022-08-22
695 2022-08-23 3,576,859 -584,000 0.03 12,128,130,291 25,717,616 7.190 2022-08-19
696 2022-08-22 4,160,859 -8,000 0.03 12,128,130,291 29,084,404 6.990 2022-08-18
697 2022-08-18 4,168,859 56,000 0.03 12,128,130,291 28,848,504 6.920 2022-08-16
698 2022-08-17 4,112,859 32,000 0.03 12,128,130,291 28,790,013 7.000 2022-08-15
699 2022-08-15 4,080,859 460,000 0.03 12,128,130,291 29,096,525 7.130 2022-08-11
700 2022-08-12 3,620,859 30,000 0.03 12,128,130,291 24,983,927 6.900 2022-08-10
701 2022-08-10 3,590,859 10,000 0.03 12,041,705,614 25,566,916 7.120 2022-08-08
702 2022-08-09 3,580,859 -42,000 0.03 12,041,705,614 25,603,142 7.150 2022-08-05
703 2022-08-05 3,622,859 44,000 0.03 12,041,705,614 24,997,727 6.900 2022-08-03
704 2022-08-04 3,578,859 2,000 0.03 12,041,705,614 25,159,379 7.030 2022-08-02
705 2022-08-03 3,576,859 4,000 0.03 12,041,705,614 25,574,542 7.150 2022-08-01
706 2022-08-02 3,572,859 -4,000 0.03 12,041,705,614 27,118,000 7.590 2022-07-29
707 2022-08-01 3,576,859 -100,000 0.03 12,041,705,614 27,362,971 7.650 2022-07-28
708 2022-07-29 3,676,859 -40,000 0.03 12,041,705,614 27,907,360 7.590 2022-07-27
709 2022-07-28 3,716,859 -20,000 0.03 12,041,705,614 27,802,105 7.480 2022-07-26
710 2022-07-27 3,736,859 -48,000 0.03 12,041,705,614 28,063,811 7.510 2022-07-25
711 2022-07-26 3,784,859 -20,000 0.03 12,041,705,614 27,856,562 7.360 2022-07-22
712 2022-07-22 3,804,859 70,000 0.03 12,041,705,614 27,585,228 7.250 2022-07-20
713 2022-07-21 3,734,859 20,000 0.03 12,041,705,614 26,704,242 7.150 2022-07-19
714 2022-07-20 3,714,859 -10,000 0.03 12,041,705,614 26,672,688 7.180 2022-07-18
715 2022-07-19 3,724,859 -8,000 0.03 12,041,705,614 26,409,250 7.090 2022-07-15
716 2022-07-18 3,732,859 -4,000 0.03 12,041,705,614 26,839,256 7.190 2022-07-14
717 2022-07-15 3,736,859 22,000 0.03 12,041,705,614 26,344,856 7.050 2022-07-13
718 2022-07-14 3,714,859 4,000 0.03 12,041,705,614 26,226,905 7.060 2022-07-12
719 2022-07-13 3,710,859 40,000 0.03 12,041,705,614 26,347,099 7.100 2022-07-11
720 2022-07-12 3,670,859 -12,000 0.03 12,041,705,614 26,246,642 7.150 2022-07-08
721 2022-07-08 3,682,859 148,000 0.03 12,041,705,614 26,442,928 7.180 2022-07-06
722 2022-07-07 3,534,859 14,000 0.03 12,041,705,614 25,486,333 7.210 2022-07-05
723 2022-07-06 3,520,859 18,000 0.03 12,041,705,614 25,631,854 7.280 2022-07-04
724 2022-07-05 3,502,859 50,000 0.03 12,041,705,614 25,675,956 7.330 2022-06-30
725 2022-07-04 3,452,859 4,000 0.03 12,041,705,614 26,414,371 7.650 2022-06-29
726 2022-06-30 3,448,859 -40,000 0.03 12,041,705,614 27,039,055 7.840 2022-06-28
727 2022-06-29 3,488,859 -34,000 0.03 12,041,705,614 27,143,323 7.780 2022-06-27
728 2022-06-28 3,522,859 -244,000 0.03 12,041,705,614 26,174,842 7.430 2022-06-24
729 2022-06-24 3,766,859 20,000 0.03 12,041,705,614 27,272,059 7.240 2022-06-22
730 2022-06-23 3,746,859 -16,000 0.03 12,041,705,614 27,839,162 7.430 2022-06-21
731 2022-06-21 3,762,859 -16,000 0.03 12,041,705,614 27,054,956 7.190 2022-06-17
732 2022-06-20 3,778,859 68,000 0.03 12,041,705,614 26,943,265 7.130 2022-06-16
733 2022-06-17 3,710,859 256,000 0.03 12,041,705,614 27,052,162 7.290 2022-06-15
734 2022-06-15 3,454,859 14,000 0.03 12,041,705,614 25,911,443 7.500 2022-06-13
735 2022-06-14 3,440,859 40,000 0.03 12,041,705,614 26,666,657 7.750 2022-06-10
736 2022-06-09 3,400,859 -40,000 0.03 12,041,705,614 26,458,683 7.780 2022-06-07
737 2022-06-08 3,440,859 -4,000 0.03 12,041,705,614 26,529,023 7.710 2022-06-06
738 2022-06-06 3,444,859 -6,000 0.03 12,041,705,614 26,284,274 7.630 2022-06-01
739 2022-06-02 3,450,859 -30,000 0.03 12,041,705,614 26,709,649 7.740 2022-05-31
740 2022-06-01 3,480,859 -222,000 0.03 12,041,705,614 26,419,720 7.590 2022-05-30
741 2022-05-31 3,702,859 -72,000 0.03 12,041,705,614 27,771,443 7.500 2022-05-27
742 2022-05-30 3,774,859 72,000 0.03 12,041,705,614 27,443,225 7.270 2022-05-26
743 2022-05-27 3,702,859 74,000 0.03 12,041,705,614 26,623,556 7.190 2022-05-25
744 2022-05-26 3,628,859 32,000 0.03 12,041,705,614 26,744,691 7.370 2022-05-24
745 2022-05-25 3,596,859 42,000 0.03 12,041,705,614 27,803,720 7.730 2022-05-23
746 2022-05-24 3,554,859 -60,000 0.03 12,041,705,614 28,474,421 8.010 2022-05-20
747 2022-05-23 3,614,859 10,000 0.03 12,041,705,614 28,340,495 7.840 2022-05-19
748 2022-05-19 3,604,859 -10,000 0.03 12,041,705,614 29,704,038 8.240 2022-05-17
749 2022-05-17 3,614,859 -6,000 0.03 12,041,705,614 28,882,723 7.990 2022-05-13
750 2022-05-16 3,620,859 6,000 0.03 12,041,705,614 28,894,455 7.980 2022-05-12
751 2022-05-13 3,614,859 -30,000 0.03 12,041,705,614 29,750,290 8.230 2022-05-11
752 2022-05-12 3,644,859 -22,000 0.03 12,041,705,614 29,414,012 8.070 2022-05-10
753 2022-05-11 3,666,859 2,000 0.03 12,041,705,614 28,748,175 7.840 2022-05-06
754 2022-05-06 3,664,859 -12,000 0.03 12,041,705,614 27,889,577 7.610 2022-05-04
755 2022-05-05 3,676,859 12,000 0.03 12,041,705,614 27,870,591 7.580 2022-05-03
756 2022-05-04 3,664,859 10,000 0.03 12,041,705,614 28,146,117 7.680 2022-04-29
757 2022-05-03 3,654,859 20,000 0.03 12,041,705,614 26,899,762 7.360 2022-04-28
758 2022-04-29 3,634,859 4,000 0.03 12,041,705,614 26,170,985 7.200 2022-04-27
759 2022-04-28 3,630,859 12,000 0.03 12,041,705,614 25,924,333 7.140 2022-04-26
760 2022-04-27 3,618,859 22,000 0.03 12,041,705,614 26,960,500 7.450 2022-04-25
761 2022-04-26 3,596,859 10,000 0.03 12,041,705,614 27,875,657 7.750 2022-04-22
762 2022-04-25 3,586,859 10,000 0.03 12,041,705,614 27,905,763 7.780 2022-04-21
763 2022-04-22 3,576,859 -20,000 0.03 12,041,705,614 28,257,186 7.900 2022-04-20
764 2022-04-21 3,596,859 -4,000 0.03 12,041,705,614 27,587,909 7.670 2022-04-19
765 2022-04-20 3,600,859 34,000 0.03 12,041,705,614 27,906,657 7.750 2022-04-14
766 2022-04-19 3,566,859 16,000 0.03 12,041,705,614 27,536,151 7.720 2022-04-13
767 2022-04-14 3,550,859 -27,000 0.03 12,041,705,614 27,625,683 7.780 2022-04-12
768 2022-04-13 3,577,859 12,000 0.03 12,041,705,614 29,052,215 8.120 2022-04-11
769 2022-04-08 3,565,859 42,000 0.03 12,041,705,614 30,024,533 8.420 2022-04-06
770 2022-04-07 3,523,859 -8,000 0.03 12,041,705,614 31,855,685 9.040 2022-04-04
771 2022-04-04 3,531,859 -24,000 0.03 12,041,705,614 30,091,439 8.520 2022-03-31
772 2022-03-30 3,555,859 -4,000 0.03 12,041,705,614 30,082,567 8.460 2022-03-28
773 2022-03-28 3,559,859 -14,000 0.03 12,041,705,614 30,080,809 8.450 2022-03-24
774 2022-03-25 3,573,859 -10,000 0.03 12,041,705,614 29,591,553 8.280 2022-03-23
775 2022-03-24 3,583,859 -42,000 0.03 12,041,705,614 29,566,837 8.250 2022-03-22
776 2022-03-22 3,625,859 -16,000 0.03 12,041,705,614 29,115,648 8.030 2022-03-18
777 2022-03-21 3,641,859 -6,000 0.03 12,041,705,614 29,134,872 8.000 2022-03-17
778 2022-03-18 3,647,859 22,000 0.03 12,041,705,614 27,504,857 7.540 2022-03-16
779 2022-03-17 3,625,859 234,000 0.03 12,041,705,614 26,758,839 7.380 2022-03-15
780 2022-03-16 3,391,859 -4,000 0.03 12,041,705,614 25,303,268 7.460 2022-03-14
781 2022-03-15 3,395,859 -2,000 0.03 12,041,705,614 26,589,576 7.830 2022-03-11
782 2022-03-14 3,397,859 -24,000 0.03 12,041,705,614 26,197,493 7.710 2022-03-10
783 2022-03-11 3,421,859 42,000 0.03 12,041,705,614 25,903,473 7.570 2022-03-09
784 2022-03-10 3,379,859 -10,000 0.03 12,041,705,614 25,855,921 7.650 2022-03-08
785 2022-03-09 3,389,859 14,000 0.03 12,041,705,614 26,101,914 7.700 2022-03-07
786 2022-03-08 3,375,859 74,000 0.03 12,041,705,614 26,804,320 7.940 2022-03-04
787 2022-03-07 3,301,859 -6,000 0.03 12,041,705,614 28,065,802 8.500 2022-03-03
788 2022-03-04 3,307,859 8,000 0.03 12,041,705,614 28,282,194 8.550 2022-03-02
789 2022-03-03 3,299,859 -12,000 0.03 12,041,705,614 28,642,776 8.680 2022-03-01
790 2022-03-01 3,311,859 -4,000 0.03 12,041,705,614 28,978,766 8.750 2022-02-25
791 2022-02-28 3,315,859 6,000 0.03 12,041,705,614 28,649,022 8.640 2022-02-24
792 2022-02-25 3,309,859 14,000 0.03 12,041,705,614 29,027,463 8.770 2022-02-23
793 2022-02-24 3,295,859 2,000 0.03 12,041,705,614 29,695,690 9.010 2022-02-22
794 2022-02-23 3,293,859 -32,000 0.03 12,041,705,614 29,644,731 9.000 2022-02-21
795 2022-02-22 3,325,859 10,000 0.03 12,041,705,614 28,402,836 8.540 2022-02-18
796 2022-02-18 3,315,859 10,000 0.03 12,041,705,614 28,748,498 8.670 2022-02-16
797 2022-02-17 3,305,859 -10,000 0.03 12,041,705,614 28,265,094 8.550 2022-02-15
798 2022-02-16 3,315,859 -6,000 0.03 12,041,705,614 29,080,083 8.770 2022-02-14
799 2022-02-15 3,321,859 4,000 0.03 12,041,705,614 28,800,518 8.670 2022-02-11
800 2022-02-14 3,317,859 -38,000 0.03 12,041,705,614 29,363,052 8.850 2022-02-10
801 2022-02-11 3,355,859 -50,000 0.03 12,041,705,614 29,195,973 8.700 2022-02-09
802 2022-02-10 3,405,859 -14,000 0.03 12,041,705,614 28,643,274 8.410 2022-02-08
803 2022-02-09 3,419,859 80,000 0.03 12,041,705,614 28,761,014 8.410 2022-02-07
804 2022-02-08 3,339,859 -26,000 0.03 12,041,705,614 29,123,570 8.720 2022-02-04
805 2022-02-07 3,365,859 24,000 0.03 12,041,705,614 28,172,240 8.370 2022-01-28
806 2022-02-04 3,341,859 -10,000 0.03 12,041,705,614 28,138,453 8.420 2022-01-27
807 2022-01-28 3,351,859 -22,000 0.03 12,041,705,614 28,189,134 8.410 2022-01-26
808 2022-01-27 3,373,859 10,000 0.03 12,041,705,614 28,104,245 8.330 2022-01-25
809 2022-01-26 3,363,859 -12,000 0.03 12,041,705,614 28,189,138 8.380 2022-01-24
810 2022-01-25 3,375,859 -50,000 0.03 12,041,705,614 28,998,629 8.590 2022-01-21
811 2022-01-24 3,425,859 12,000 0.03 12,041,705,614 29,017,026 8.470 2022-01-20
812 2022-01-21 3,413,859 -48,000 0.03 12,041,705,614 30,007,821 8.790 2022-01-19
813 2022-01-20 3,461,859 78,000 0.03 12,041,705,614 30,187,410 8.720 2022-01-18
814 2022-01-19 3,383,859 24,000 0.03 12,041,705,614 30,420,892 8.990 2022-01-17
815 2022-01-18 3,359,859 2,000 0.03 12,041,705,614 30,339,527 9.030 2022-01-14
816 2022-01-14 3,357,859 18,000 0.03 12,041,705,614 30,153,574 8.980 2022-01-12
817 2022-01-11 3,339,859 -16,000 0.03 12,041,705,614 29,991,934 8.980 2022-01-07
818 2022-01-07 3,355,859 16,000 0.03 12,041,705,614 30,202,731 9.000 2022-01-05
819 2022-01-06 3,339,859 -146,000 0.03 12,041,705,614 29,891,738 8.950 2022-01-04
820 2022-01-05 3,485,859 -40,000 0.03 12,041,705,614 31,547,024 9.050 2022-01-03
821 2022-01-04 3,525,859 -26,000 0.03 12,041,705,614 31,062,818 8.810 2021-12-30
822 2022-01-03 3,551,859 4,000 0.03 12,041,705,614 31,931,212 8.990 2021-12-29
823 2021-12-30 3,547,859 20,000 0.03 12,041,705,614 31,966,210 9.010 2021-12-28
824 2021-12-29 3,527,859 6,000 0.03 12,041,705,614 31,856,567 9.030 2021-12-23
825 2021-12-23 3,521,859 -110,000 0.03 12,041,705,614 31,943,261 9.070 2021-12-21
826 2021-12-22 3,631,859 58,000 0.03 12,041,705,614 31,052,394 8.550 2021-12-20
827 2021-12-21 3,573,859 -26,000 0.03 12,041,705,614 31,199,789 8.730 2021-12-17
828 2021-12-20 3,599,859 150,000 0.03 12,041,705,614 30,850,792 8.570 2021-12-16
829 2021-12-15 3,449,859 10,000 0.03 12,041,705,614 28,633,830 8.300 2021-12-13
830 2021-12-14 3,439,859 -14,000 0.03 12,041,705,614 29,307,599 8.520 2021-12-10
831 2021-12-13 3,453,859 -28,000 0.03 12,041,705,614 29,530,494 8.550 2021-12-09
832 2021-12-09 3,481,859 -28,000 0.03 12,041,705,614 29,386,890 8.440 2021-12-07
833 2021-12-08 3,509,859 -32,000 0.03 12,041,705,614 29,061,633 8.280 2021-12-06
834 2021-12-07 3,541,859 -56,000 0.03 12,041,705,614 29,149,500 8.230 2021-12-03
835 2021-12-06 3,597,859 30,000 0.03 12,041,705,614 28,602,979 7.950 2021-12-02
836 2021-12-03 3,567,859 -50,000 0.03 12,041,705,614 28,935,336 8.110 2021-12-01
837 2021-12-02 3,617,859 -92,000 0.03 12,041,705,614 28,834,336 7.970 2021-11-30
838 2021-12-01 3,709,859 -20,000 0.03 12,041,705,614 28,417,520 7.660 2021-11-29
839 2021-11-30 3,729,859 -14,000 0.03 12,041,705,614 28,682,616 7.690 2021-11-26
840 2021-11-29 3,743,859 50,000 0.03 12,041,705,614 29,539,048 7.890 2021-11-25
841 2021-11-26 3,693,859 -46,000 0.03 12,041,705,614 29,476,995 7.980 2021-11-24
842 2021-11-25 3,739,859 50,000 0.03 12,041,705,614 29,058,704 7.770 2021-11-23
843 2021-11-24 3,689,859 -114,000 0.03 12,041,705,614 29,002,292 7.860 2021-11-22
844 2021-11-23 3,803,859 -6,000 0.03 12,041,705,614 30,164,602 7.930 2021-11-19
845 2021-11-22 3,809,859 8,000 0.03 12,041,705,614 30,402,675 7.980 2021-11-18
846 2021-11-19 3,801,859 76,000 0.03 12,041,705,614 30,452,891 8.010 2021-11-17
847 2021-11-18 3,725,859 -60,000 0.03 12,041,705,614 30,738,337 8.250 2021-11-16
848 2021-11-17 3,785,859 16,000 0.03 12,041,705,614 30,589,741 8.080 2021-11-15
849 2021-11-16 3,769,859 30,000 0.03 12,041,705,614 30,724,351 8.150 2021-11-12
850 2021-11-15 3,739,859 -26,000 0.03 12,041,705,614 30,853,837 8.250 2021-11-11
851 2021-11-12 3,765,859 22,000 0.03 12,041,705,614 30,616,434 8.130 2021-11-10
852 2021-11-11 3,743,859 -16,000 0.03 12,041,705,614 29,875,995 7.980 2021-11-09
853 2021-11-09 3,759,859 120,000 0.03 12,041,705,614 30,304,464 8.060 2021-11-05
854 2021-11-08 3,639,859 -124,000 0.03 12,041,705,614 30,210,830 8.300 2021-11-04
855 2021-11-05 3,763,859 -6,000 0.03 12,041,705,614 31,992,802 8.500 2021-11-03
856 2021-11-04 3,769,859 14,000 0.03 12,041,705,614 32,081,500 8.510 2021-11-02
857 2021-11-03 3,755,859 -4,000 0.03 12,041,705,614 31,812,126 8.470 2021-11-01
858 2021-11-02 3,759,859 -6,000 0.03 12,041,705,614 31,808,407 8.460 2021-10-29
859 2021-11-01 3,765,859 -18,000 0.03 12,041,705,614 31,520,240 8.370 2021-10-28
860 2021-10-29 3,783,859 4,000 0.03 12,041,705,614 31,519,545 8.330 2021-10-27
861 2021-10-28 3,779,859 -14,000 0.03 12,041,705,614 31,486,225 8.330 2021-10-26
862 2021-10-27 3,793,859 6,000 0.03 12,041,705,614 31,185,521 8.220 2021-10-25
863 2021-10-26 3,787,859 -28,000 0.03 12,041,705,614 30,908,929 8.160 2021-10-22
864 2021-10-25 3,815,859 -26,000 0.03 12,041,705,614 30,603,189 8.020 2021-10-21
865 2021-10-22 3,841,859 -4,000 0.03 12,041,705,614 30,888,546 8.040 2021-10-20
866 2021-10-21 3,845,859 -6,000 0.03 12,041,705,614 30,882,248 8.030 2021-10-19
867 2021-10-20 3,851,859 -82,000 0.03 12,041,705,614 29,774,870 7.730 2021-10-18
868 2021-10-19 3,933,859 -16,000 0.03 12,041,705,614 30,251,376 7.690 2021-10-15
869 2021-10-18 3,949,859 2,000 0.03 12,041,705,614 29,742,438 7.530 2021-10-12
870 2021-10-15 3,947,859 72,000 0.03 12,041,705,614 30,122,164 7.630 2021-10-11
871 2021-10-12 3,875,859 -38,000 0.03 12,041,705,614 34,146,318 8.810 2021-10-08
872 2021-10-11 3,913,859 -4,000 0.03 12,041,705,614 36,203,196 9.250 2021-10-07
873 2021-10-08 3,917,859 20,000 0.03 12,041,705,614 36,240,196 9.250 2021-10-06
874 2021-10-07 3,897,859 28,000 0.03 12,041,705,614 37,575,361 9.640 2021-10-05
875 2021-10-06 3,869,859 -90,000 0.03 12,041,705,614 35,564,004 9.190 2021-10-04
876 2021-10-05 3,959,859 2,000 0.03 12,041,705,614 33,144,020 8.370 2021-09-30
877 2021-09-30 3,957,859 82,000 0.03 12,041,705,614 33,800,116 8.540 2021-09-28
878 2021-09-29 3,875,859 112,000 0.03 12,041,705,614 33,293,629 8.590 2021-09-27
879 2021-09-28 3,763,859 -24,000 0.03 12,041,705,614 30,976,560 8.230 2021-09-24
880 2021-09-27 3,787,859 -34,000 0.03 12,041,705,614 30,984,687 8.180 2021-09-23
881 2021-09-24 3,821,859 28,000 0.03 12,041,705,614 30,651,309 8.020 2021-09-21
882 2021-09-23 3,793,859 74,000 0.03 12,041,705,614 30,806,135 8.120 2021-09-20
883 2021-09-21 3,719,859 -44,000 0.03 12,041,705,614 31,395,610 8.440 2021-09-17
884 2021-09-20 3,763,859 4,000 0.03 12,041,705,614 30,110,872 8.000 2021-09-16
885 2021-09-17 3,759,859 10,000 0.03 12,041,705,614 30,078,872 8.000 2021-09-15
886 2021-09-16 3,749,859 -70,000 0.03 12,041,705,614 30,748,844 8.200 2021-09-14
887 2021-09-15 3,819,859 82,000 0.03 12,041,705,614 30,215,085 7.910 2021-09-13
888 2021-09-14 3,737,859 -30,000 0.03 12,041,705,614 30,799,958 8.240 2021-09-10
889 2021-09-13 3,767,859 20,000 0.03 12,041,705,614 30,708,051 8.150 2021-09-09
890 2021-09-10 3,747,859 14,000 0.03 12,041,705,614 30,694,965 8.190 2021-09-08
891 2021-09-09 3,733,859 -4,000 0.03 12,041,705,614 31,177,723 8.350 2021-09-07
892 2021-09-08 3,737,859 10,000 0.03 12,041,705,614 31,061,608 8.310 2021-09-06
893 2021-09-07 3,727,859 20,000 0.03 12,041,705,614 30,941,230 8.300 2021-09-03
894 2021-09-03 3,707,859 -30,000 0.03 12,041,705,614 31,590,959 8.520 2021-09-01
895 2021-09-02 3,737,859 -42,000 0.03 12,041,705,614 32,220,345 8.620 2021-08-31
896 2021-09-01 3,779,859 18,000 0.03 12,041,705,614 31,297,233 8.280 2021-08-30
897 2021-08-31 3,761,859 -10,000 0.03 12,041,705,614 30,207,728 8.030 2021-08-27
898 2021-08-30 3,771,859 10,000 0.03 12,041,705,614 29,684,530 7.870 2021-08-26
899 2021-08-26 3,761,859 10,000 0.03 12,041,705,614 30,282,965 8.050 2021-08-24
900 2021-08-25 3,751,859 -16,000 0.03 12,041,705,614 30,352,539 8.090 2021-08-23
901 2021-08-24 3,767,859 -12,000 0.03 12,041,705,614 30,067,515 7.980 2021-08-20
902 2021-08-23 3,779,859 22,000 0.03 12,041,705,614 29,634,095 7.840 2021-08-19
903 2021-08-20 3,757,859 -18,000 0.03 12,041,705,614 31,302,965 8.330 2021-08-18
904 2021-08-19 3,775,859 10,000 0.03 12,041,705,614 30,848,768 8.170 2021-08-17
905 2021-08-18 3,765,859 28,000 0.03 12,041,705,614 30,955,361 8.220 2021-08-16
906 2021-08-17 3,737,859 -56,000 0.03 12,041,705,614 29,603,843 7.920 2021-08-13
907 2021-08-16 3,793,859 22,000 0.03 12,041,705,614 30,844,074 8.130 2021-08-12
908 2021-08-13 3,771,859 -84,000 0.03 12,041,705,614 30,250,309 8.020 2021-08-11
909 2021-08-12 3,855,859 2,000 0.03 12,041,705,614 28,764,708 7.460 2021-08-10
910 2021-08-11 3,853,859 -6,000 0.03 12,041,705,614 28,210,248 7.320 2021-08-09
911 2021-08-10 3,859,859 10,000 0.03 12,041,705,614 28,331,365 7.340 2021-08-06
912 2021-08-09 3,849,859 20,000 0.03 12,041,705,614 27,911,478 7.250 2021-08-05
913 2021-08-06 3,829,859 -10,000 0.03 12,041,705,614 28,532,450 7.450 2021-08-04
914 2021-08-05 3,839,859 10,000 0.03 12,041,705,614 28,722,145 7.480 2021-08-03
915 2021-08-04 3,829,859 -110,000 0.03 12,041,705,614 29,030,331 7.580 2021-08-02
916 2021-08-03 3,939,859 -34,000 0.03 12,041,705,614 28,524,579 7.240 2021-07-30
917 2021-08-02 3,973,859 14,000 0.03 12,041,705,614 29,168,125 7.340 2021-07-29
918 2021-07-30 3,959,859 50,000 0.03 12,041,705,614 29,025,766 7.330 2021-07-28
919 2021-07-29 3,909,859 -122,000 0.03 12,041,705,614 27,369,013 7.000 2021-07-27
920 2021-07-28 4,031,859 6,000 0.03 12,041,705,614 29,432,571 7.300 2021-07-26
921 2021-07-27 4,025,859 60,000 0.03 12,041,705,614 31,723,769 7.880 2021-07-23
922 2021-07-26 3,965,859 -34,000 0.03 12,041,705,614 32,083,799 8.090 2021-07-22
923 2021-07-23 3,999,859 -10,000 0.03 12,041,705,614 31,518,889 7.880 2021-07-21
924 2021-07-22 4,009,859 -30,000 0.03 12,041,705,614 31,717,985 7.910 2021-07-20
925 2021-07-20 4,039,859 8,000 0.03 12,041,705,614 32,642,061 8.080 2021-07-16
926 2021-07-19 4,031,859 -16,000 0.03 12,041,705,614 33,948,253 8.420 2021-07-15
927 2021-07-16 4,047,859 174,000 0.03 12,041,705,614 33,597,230 8.300 2021-07-14
928 2021-07-15 3,873,859 -20,000 0.03 12,041,705,614 33,780,050 8.720 2021-07-13
929 2021-07-14 3,893,859 2,000 0.03 12,041,705,614 34,421,714 8.840 2021-07-12
930 2021-07-13 3,891,859 -6,000 0.03 12,041,705,614 34,754,301 8.930 2021-07-09
931 2021-07-12 3,897,859 -2,000 0.03 12,041,705,614 34,651,967 8.890 2021-07-08
932 2021-07-09 3,899,859 8,000 0.03 12,041,705,614 34,396,756 8.820 2021-07-07
933 2021-07-08 3,891,859 -132,000 0.03 12,041,705,614 34,209,441 8.790 2021-07-06
934 2021-07-07 4,023,859 80,000 0.03 12,041,705,614 34,967,335 8.690 2021-07-05
935 2021-07-06 3,943,859 -38,000 0.03 12,041,705,614 34,824,275 8.830 2021-07-02
936 2021-07-05 3,981,859 -82,000 0.03 12,041,705,614 35,558,001 8.930 2021-06-30
937 2021-07-02 4,063,859 -60,000 0.03 12,041,705,614 36,940,478 9.090 2021-06-29
938 2021-06-30 4,123,859 10,000 0.03 12,041,705,614 37,197,208 9.020 2021-06-28
939 2021-06-29 4,113,859 -40,000 0.03 12,041,705,614 37,353,840 9.080 2021-06-25
940 2021-06-28 4,153,859 26,000 0.03 12,041,705,614 37,633,963 9.060 2021-06-24
941 2021-06-25 4,127,859 -6,000 0.03 12,041,705,614 37,150,731 9.000 2021-06-23
942 2021-06-24 4,133,859 2,000 0.03 12,041,705,614 37,204,731 9.000 2021-06-22
943 2021-06-23 4,131,859 8,000 0.03 12,041,705,614 36,071,129 8.730 2021-06-21
944 2021-06-22 4,123,859 6,000 0.03 12,041,705,614 36,991,015 8.970 2021-06-18
945 2021-06-21 4,117,859 10,000 0.03 12,041,705,614 37,843,124 9.190 2021-06-17
946 2021-06-18 4,107,859 -50,000 0.03 12,041,705,614 36,683,181 8.930 2021-06-16
947 2021-06-17 4,157,859 28,000 0.03 12,041,705,614 37,379,152 8.990 2021-06-15
948 2021-06-16 4,129,859 24,000 0.03 12,041,705,614 37,705,613 9.130 2021-06-11
949 2021-06-15 4,105,859 22,000 0.03 12,041,705,614 37,979,196 9.250 2021-06-10
950 2021-06-11 4,083,859 -28,000 0.03 12,041,705,614 37,244,794 9.120 2021-06-09
951 2021-06-09 4,111,859 -30,000 0.03 12,041,705,614 37,623,510 9.150 2021-06-07
952 2021-06-07 4,141,859 -22,000 0.03 12,041,705,614 38,105,103 9.200 2021-06-03
953 2021-06-04 4,163,859 20,000 0.03 12,041,705,614 38,682,250 9.290 2021-06-02
954 2021-06-03 4,143,859 -20,000 0.03 12,041,705,614 39,159,468 9.450 2021-06-01
955 2021-06-02 4,163,859 -14,000 0.03 12,041,705,614 38,723,889 9.300 2021-05-31
956 2021-06-01 4,177,859 -150,000 0.03 12,041,705,614 39,062,982 9.350 2021-05-28
957 2021-05-31 4,327,859 86,000 0.04 12,041,705,614 42,326,461 9.780 2021-05-27
958 2021-05-28 4,241,859 140,000 0.04 12,041,705,614 41,061,195 9.680 2021-05-26
959 2021-05-27 4,101,859 134,000 0.03 12,041,705,614 38,516,456 9.390 2021-05-25
960 2021-05-26 3,967,859 12,000 0.03 12,041,705,614 37,020,124 9.330 2021-05-24
961 2021-05-25 3,955,859 -14,000 0.03 12,041,705,614 38,292,715 9.680 2021-05-21
962 2021-05-24 3,969,859 -28,000 0.03 12,041,705,614 38,190,044 9.620 2021-05-20
963 2021-05-21 3,997,859 -8,000 0.03 12,041,705,614 38,059,618 9.520 2021-05-18
964 2021-05-20 4,005,859 48,000 0.03 12,041,705,614 37,254,489 9.300 2021-05-17
965 2021-05-18 3,957,859 -10,000 0.03 12,041,705,614 35,976,938 9.090 2021-05-14
966 2021-05-17 3,967,859 136,000 0.03 12,041,705,614 35,432,981 8.930 2021-05-13
967 2021-05-14 3,831,859 100,000 0.03 12,041,705,614 37,437,262 9.770 2021-05-12
968 2021-05-13 3,731,859 -2,000 0.03 12,041,705,614 37,915,687 10.16 2021-05-11
969 2021-05-12 3,733,859 -12,000 0.03 12,041,705,614 38,085,362 10.20 2021-05-10
970 2021-05-11 3,745,859 -20,000 0.03 12,041,705,614 39,781,023 10.62 2021-05-07
971 2021-05-10 3,765,859 -34,000 0.03 12,041,705,614 39,014,299 10.36 2021-05-06
972 2021-05-07 3,799,859 18,000 0.03 12,041,705,614 39,518,534 10.40 2021-05-05
973 2021-05-06 3,781,859 4,000 0.03 12,041,705,614 40,465,891 10.70 2021-05-04
974 2021-05-05 3,777,859 -30,000 0.03 12,041,705,614 40,498,648 10.72 2021-05-03
975 2021-05-04 3,807,859 -28,000 0.03 12,041,705,614 40,667,934 10.68 2021-04-30
976 2021-05-03 3,835,859 -124,000 0.03 12,041,705,614 40,506,671 10.56 2021-04-29
977 2021-04-30 3,959,859 12,000 0.03 12,041,705,614 41,261,731 10.42 2021-04-28
978 2021-04-29 3,947,859 154,000 0.03 12,041,705,614 40,978,776 10.38 2021-04-27
979 2021-04-28 3,793,859 10,000 0.03 12,041,705,614 40,670,168 10.72 2021-04-26
980 2021-04-27 3,783,859 -8,000 0.03 12,041,705,614 42,227,866 11.16 2021-04-23
981 2021-04-26 3,791,859 -32,000 0.03 12,041,705,614 40,876,240 10.78 2021-04-22
982 2021-04-23 3,823,859 2,000 0.03 12,041,705,614 41,450,632 10.84 2021-04-21
983 2021-04-22 3,821,859 -14,000 0.03 12,041,705,614 41,123,203 10.76 2021-04-20
984 2021-04-21 3,835,859 -60,000 0.03 12,041,705,614 41,350,560 10.78 2021-04-19
985 2021-04-20 3,895,859 -18,000 0.03 12,041,705,614 42,153,194 10.82 2021-04-16
986 2021-04-19 3,913,859 -10,000 0.03 12,041,705,614 40,625,856 10.38 2021-04-15
987 2021-04-16 3,923,859 -20,000 0.03 12,041,705,614 39,944,885 10.18 2021-04-14
988 2021-04-15 3,943,859 60,000 0.03 12,041,705,614 39,675,222 10.06 2021-04-13
989 2021-04-14 3,883,859 -2,000 0.03 12,041,705,614 38,644,397 9.950 2021-04-12
990 2021-04-13 3,885,859 6,000 0.03 12,041,705,614 38,780,873 9.980 2021-04-09
991 2021-04-12 3,879,859 40,000 0.03 12,041,705,614 39,807,353 10.26 2021-04-08
992 2021-04-09 3,839,859 22,000 0.03 12,041,705,614 39,780,939 10.36 2021-04-07
993 2021-04-08 3,817,859 58,000 0.03 12,041,705,614 41,232,877 10.80 2021-04-01
994 2021-04-07 3,759,859 -30,000 0.03 12,041,705,614 41,584,041 11.06 2021-03-31
995 2021-04-01 3,789,859 -92,000 0.03 12,041,705,614 42,749,610 11.28 2021-03-30
996 2021-03-31 3,881,859 6,000 0.03 12,041,705,614 38,973,864 10.04 2021-03-29
997 2021-03-30 3,875,859 -82,000 0.03 12,041,705,614 38,913,624 10.04 2021-03-26
998 2021-03-29 3,957,859 -10,000 0.03 12,041,705,614 38,272,497 9.670 2021-03-25
999 2021-03-26 3,967,859 -78,000 0.03 12,041,705,614 38,567,589 9.720 2021-03-24
1000 2021-03-25 4,045,859 -142,000 0.03 12,041,705,614 39,244,832 9.700 2021-03-23
1001 2021-03-24 4,187,859 -56,000 0.03 12,041,705,614 39,575,268 9.450 2021-03-22
1002 2021-03-23 4,243,859 -6,000 0.04 12,041,705,614 39,340,573 9.270 2021-03-19
1003 2021-03-22 4,249,859 -24,000 0.04 12,041,705,614 39,438,692 9.280 2021-03-18
1004 2021-03-19 4,273,859 14,000 0.04 12,041,705,614 38,080,084 8.910 2021-03-17
1005 2021-03-18 4,259,859 -28,000 0.04 12,041,705,614 38,679,520 9.080 2021-03-16
1006 2021-03-17 4,287,859 -378,000 0.04 12,041,705,614 39,105,274 9.120 2021-03-15
1007 2021-03-16 4,665,859 2,000 0.04 12,041,705,614 45,772,077 9.810 2021-03-12
1008 2021-03-12 4,663,859 -20,000 0.04 12,041,705,614 46,498,674 9.970 2021-03-10
1009 2021-03-11 4,683,859 -70,000 0.04 12,041,705,614 45,152,401 9.640 2021-03-09
1010 2021-03-10 4,753,859 -12,000 0.04 12,041,705,614 46,445,202 9.770 2021-03-08
1011 2021-03-09 4,765,859 6,000 0.04 12,041,705,614 47,563,273 9.980 2021-03-05
1012 2021-03-08 4,759,859 -12,000 0.04 12,041,705,614 47,408,196 9.960 2021-03-04
1013 2021-03-05 4,771,859 -14,000 0.04 12,041,705,614 49,722,771 10.42 2021-03-03
1014 2021-03-04 4,785,859 -22,000 0.04 12,041,705,614 49,294,348 10.30 2021-03-02
1015 2021-03-03 4,807,859 -30,000 0.04 12,041,705,614 49,424,791 10.28 2021-03-01
1016 2021-03-02 4,837,859 80,000 0.04 12,041,705,614 47,459,397 9.810 2021-02-26
1017 2021-03-01 4,757,859 -36,000 0.04 12,041,705,614 48,815,633 10.26 2021-02-25
1018 2021-02-26 4,793,859 4,000 0.04 12,041,705,614 48,130,344 10.04 2021-02-24
1019 2021-02-25 4,789,859 20,000 0.04 12,041,705,614 48,760,765 10.18 2021-02-23
1020 2021-02-24 4,769,859 24,000 0.04 12,041,705,614 47,889,384 10.04 2021-02-22
1021 2021-02-23 4,745,859 -520,000 0.04 12,041,705,614 50,875,608 10.72 2021-02-19
1022 2021-02-22 5,265,859 -8,000 0.04 12,041,705,614 56,239,374 10.68 2021-02-18
1023 2021-02-19 5,273,859 -10,000 0.04 12,041,705,614 56,219,337 10.66 2021-02-17
1024 2021-02-18 5,283,859 -196,000 0.04 12,041,705,614 54,423,748 10.30 2021-02-16
1025 2021-02-17 5,479,859 -32,000 0.05 12,041,705,614 55,127,382 10.06 2021-02-10
1026 2021-02-16 5,511,859 -30,000 0.05 12,041,705,614 56,110,725 10.18 2021-02-09
1027 2021-02-10 5,541,859 198,000 0.05 12,041,705,614 54,033,125 9.750 2021-02-08
1028 2021-02-09 5,343,859 -14,000 0.04 12,041,705,614 52,690,450 9.860 2021-02-05
1029 2021-02-08 5,357,859 72,000 0.04 12,041,705,614 52,721,333 9.840 2021-02-04
1030 2021-02-05 5,285,859 60,000 0.04 12,041,705,614 53,704,327 10.16 2021-02-03
1031 2021-02-04 5,225,859 738,000 0.04 12,041,705,614 50,743,091 9.710 2021-02-02
1032 2021-02-03 4,487,859 16,000 0.04 12,041,705,614 43,442,475 9.680 2021-02-01
1033 2021-02-02 4,471,859 -676,000 0.04 12,041,705,614 40,828,073 9.130 2021-01-29
1034 2021-02-01 5,147,859 -52,000 0.04 12,041,705,614 48,595,789 9.440 2021-01-28
1035 2021-01-29 5,199,859 258,000 0.04 12,041,705,614 50,906,620 9.790 2021-01-27
1036 2021-01-28 4,941,859 238,000 0.04 12,041,705,614 48,924,404 9.900 2021-01-26
1037 2021-01-27 4,703,859 -72,000 0.04 12,041,705,614 45,862,625 9.750 2021-01-25
1038 2021-01-26 4,775,859 168,000 0.04 12,041,705,614 44,272,213 9.270 2021-01-22
1039 2021-01-25 4,607,859 38,000 0.04 12,041,705,614 42,484,460 9.220 2021-01-21
1040 2021-01-22 4,569,859 360,000 0.04 12,041,705,614 41,357,224 9.050 2021-01-20
1041 2021-01-21 4,209,859 -520,000 0.03 12,041,705,614 39,193,787 9.310 2021-01-19
1042 2021-01-20 4,729,859 -202,000 0.04 12,041,705,614 43,420,106 9.180 2021-01-18
1043 2021-01-19 4,931,859 -296,000 0.04 12,041,705,614 43,400,359 8.800 2021-01-15
1044 2021-01-18 5,227,859 14,000 0.04 12,041,705,614 46,109,716 8.820 2021-01-14
1045 2021-01-15 5,213,859 780,000 0.04 12,041,705,614 46,038,375 8.830 2021-01-13
1046 2021-01-14 4,433,859 -44,000 0.04 12,041,705,614 35,692,565 8.050 2021-01-12
1047 2021-01-13 4,477,859 118,000 0.04 12,041,705,614 33,091,378 7.390 2021-01-11
1048 2021-01-12 4,359,859 -62,000 0.04 12,041,705,614 34,486,485 7.910 2021-01-08
1049 2021-01-11 4,421,859 -230,000 0.04 12,041,705,614 33,429,254 7.560 2021-01-07
1050 2021-01-08 4,651,859 12,000 0.04 12,041,705,614 34,795,905 7.480 2021-01-06
1051 2021-01-07 4,639,859 -4,000 0.04 12,041,705,614 35,402,124 7.630 2021-01-05
1052 2021-01-06 4,643,859 -224,000 0.04 12,041,705,614 35,386,206 7.620 2021-01-04
1053 2021-01-05 4,867,859 -104,000 0.04 12,041,705,614 34,805,192 7.150 2020-12-30
1054 2021-01-04 4,971,859 2,000 0.04 12,041,705,614 35,797,385 7.200 2020-12-29
1055 2020-12-30 4,969,859 168,000 0.04 12,041,705,614 35,932,081 7.230 2020-12-28
1056 2020-12-29 4,801,859 -18,000 0.04 12,041,705,614 33,613,013 7.000 2020-12-23
1057 2020-12-28 4,819,859 -42,000 0.04 12,041,705,614 33,739,013 7.000 2020-12-22
1058 2020-12-23 4,861,859 24,000 0.04 12,041,705,614 34,033,013 7.000 2020-12-21
1059 2020-12-22 4,837,859 -74,000 0.04 12,041,705,614 33,913,392 7.010 2020-12-18
1060 2020-12-21 4,911,859 24,000 0.04 12,041,705,614 33,351,523 6.790 2020-12-17
1061 2020-12-18 4,887,859 -862,000 0.04 12,041,705,614 33,677,349 6.890 2020-12-16
1062 2020-12-17 5,749,859 -126,000 0.05 12,041,705,614 38,754,050 6.740 2020-12-15
1063 2020-12-16 5,875,859 -192,000 0.05 12,041,705,614 37,664,256 6.410 2020-12-14
1064 2020-12-15 6,067,859 -114,000 0.05 12,041,705,614 35,739,690 5.890 2020-12-11
1065 2020-12-14 6,181,859 -48,000 0.05 12,041,705,614 35,978,419 5.820 2020-12-10
1066 2020-12-11 6,229,859 -2,000 0.05 12,041,705,614 35,634,793 5.720 2020-12-09
1067 2020-12-09 6,231,859 -40,000 0.05 12,041,705,614 35,770,871 5.740 2020-12-07
1068 2020-12-08 6,271,859 2,000 0.05 12,041,705,614 35,812,315 5.710 2020-12-04
1069 2020-12-07 6,269,859 10,000 0.05 12,041,705,614 35,487,402 5.660 2020-12-03
1070 2020-12-04 6,259,859 -2,000 0.05 12,041,705,614 34,679,619 5.540 2020-12-02
1071 2020-12-02 6,261,859 108,000 0.05 12,041,705,614 34,628,080 5.530 2020-11-30
1072 2020-12-01 6,153,859 70,000 0.05 12,041,705,614 35,630,844 5.790 2020-11-27
1073 2020-11-30 6,083,859 -104,000 0.05 12,041,705,614 35,347,221 5.810 2020-11-26
1074 2020-11-27 6,187,859 6,000 0.05 12,014,791,614 34,837,646 5.630 2020-11-25
1075 2020-11-26 6,181,859 -32,000 0.05 12,014,791,614 35,422,052 5.730 2020-11-24
1076 2020-11-25 6,213,859 36,000 0.05 12,014,791,614 35,853,966 5.770 2020-11-23
1077 2020-11-24 6,177,859 244,000 0.05 12,014,791,614 33,854,667 5.480 2020-11-20
1078 2020-11-23 5,933,859 100,000 0.05 12,014,791,614 32,102,177 5.410 2020-11-19
1079 2020-11-20 5,833,859 250,000 0.05 12,014,791,614 31,736,193 5.440 2020-11-18
1080 2020-11-19 5,583,859 -64,000 0.05 12,014,791,614 30,432,032 5.450 2020-11-17
1081 2020-11-18 5,647,859 8,000 0.05 12,014,791,614 29,199,431 5.170 2020-11-16
1082 2020-11-17 5,639,859 -50,000 0.05 12,014,791,614 28,706,882 5.090 2020-11-13
1083 2020-11-16 5,689,859 60,000 0.05 12,014,791,614 29,473,470 5.180 2020-11-12
1084 2020-11-13 5,629,859 -180,000 0.05 12,014,791,614 28,993,774 5.150 2020-11-11
1085 2020-11-12 5,809,859 80,000 0.05 12,014,791,614 30,385,563 5.230 2020-11-10
1086 2020-11-11 5,729,859 -16,000 0.05 12,014,791,614 30,998,537 5.410 2020-11-09
1087 2020-11-10 5,745,859 82,000 0.05 12,014,791,614 30,970,180 5.390 2020-11-06
1088 2020-11-09 5,663,859 98,000 0.05 12,014,791,614 30,301,646 5.350 2020-11-05
1089 2020-11-06 5,565,859 -198,000 0.05 12,014,791,614 29,610,370 5.320 2020-11-04
1090 2020-11-05 5,763,859 -38,000 0.05 12,014,791,614 28,300,548 4.910 2020-11-03
1091 2020-11-04 5,801,859 -80,000 0.05 12,014,791,614 28,603,165 4.930 2020-11-02
1092 2020-11-03 5,881,859 22,000 0.05 12,014,791,614 28,527,016 4.850 2020-10-30
1093 2020-11-02 5,859,859 80,000 0.05 12,014,791,614 29,182,098 4.980 2020-10-29
1094 2020-10-30 5,779,859 -6,000 0.05 12,014,791,614 28,494,705 4.930 2020-10-28
1095 2020-10-29 5,785,859 -28,000 0.05 12,014,791,614 28,987,154 5.010 2020-10-27
1096 2020-10-28 5,813,859 -36,000 0.05 12,014,791,614 28,953,018 4.980 2020-10-23
1097 2020-10-27 5,849,859 40,000 0.05 12,014,791,614 29,600,287 5.060 2020-10-22
1098 2020-10-23 5,809,859 8,000 0.05 12,014,791,614 29,572,182 5.090 2020-10-21
1099 2020-10-22 5,801,859 -54,000 0.05 12,014,791,614 29,299,388 5.050 2020-10-20
1100 2020-10-21 5,855,859 -20,000 0.05 12,014,791,614 29,279,295 5.000 2020-10-19
1101 2020-10-20 5,875,859 100,000 0.05 12,014,791,614 29,849,364 5.080 2020-10-16
1102 2020-10-19 5,775,859 76,000 0.05 12,014,791,614 30,381,018 5.260 2020-10-15
1103 2020-10-16 5,699,859 -110,000 0.05 12,014,791,614 30,779,239 5.400 2020-10-14
1104 2020-10-15 5,809,859 10,000 0.05 12,014,791,614 30,036,971 5.170 2020-10-12
1105 2020-10-14 5,799,859 -544,000 0.05 12,014,791,614 29,695,278 5.120 2020-10-09
1106 2020-10-12 6,343,859 -40,000 0.05 12,014,791,614 33,114,944 5.220 2020-10-08
1107 2020-10-09 6,383,859 40,000 0.05 12,014,791,614 32,685,358 5.120 2020-10-07
1108 2020-10-08 6,343,859 -84,000 0.05 12,014,791,614 32,353,681 5.100 2020-10-06
1109 2020-10-07 6,427,859 100,000 0.05 12,014,791,614 32,139,295 5.000 2020-10-05
1110 2020-10-06 6,327,859 -70,000 0.05 12,014,791,614 32,335,359 5.110 2020-09-30
1111 2020-10-05 6,397,859 -140,000 0.05 12,014,791,614 31,733,381 4.960 2020-09-29
1112 2020-09-29 6,537,859 62,000 0.05 12,014,791,614 32,689,295 5.000 2020-09-25
1113 2020-09-28 6,475,859 200,000 0.05 12,014,791,614 33,674,467 5.200 2020-09-24
1114 2020-09-25 6,275,859 -50,000 0.05 12,014,791,614 33,199,294 5.290 2020-09-23
1115 2020-09-24 6,325,859 -20,000 0.05 12,014,791,614 32,514,915 5.140 2020-09-22
1116 2020-09-23 6,345,859 40,000 0.05 12,014,791,614 33,188,843 5.230 2020-09-21
1117 2020-09-22 6,305,859 -2,000 0.05 12,014,791,614 34,114,697 5.410 2020-09-18
1118 2020-09-21 6,307,859 -110,000 0.05 12,014,791,614 34,882,460 5.530 2020-09-17
1119 2020-09-18 6,417,859 -82,000 0.05 12,014,791,614 35,426,582 5.520 2020-09-16
1120 2020-09-17 6,499,859 -64,000 0.05 12,014,791,614 34,579,250 5.320 2020-09-15
1121 2020-09-16 6,563,859 -10,000 0.05 12,014,791,614 34,197,705 5.210 2020-09-14
1122 2020-09-15 6,573,859 32,000 0.05 12,014,791,614 33,921,112 5.160 2020-09-11
1123 2020-09-14 6,541,859 -30,000 0.05 12,014,791,614 33,755,992 5.160 2020-09-10
1124 2020-09-11 6,571,859 -20,000 0.05 12,014,791,614 33,253,607 5.060 2020-09-09
1125 2020-09-10 6,591,859 8,000 0.05 12,014,791,614 32,827,458 4.980 2020-09-08
1126 2020-09-09 6,583,859 -6,000 0.05 12,014,791,614 33,577,681 5.100 2020-09-07
1127 2020-09-08 6,589,859 10,000 0.05 12,014,791,614 34,333,165 5.210 2020-09-04
1128 2020-09-07 6,579,859 10,000 0.05 12,014,791,614 34,346,864 5.220 2020-09-03
1129 2020-09-04 6,569,859 -46,000 0.05 12,014,791,614 34,228,965 5.210 2020-09-02
1130 2020-09-03 6,615,859 -10,000 0.06 12,014,791,614 33,939,357 5.130 2020-09-01
1131 2020-09-02 6,625,859 206,000 0.06 12,014,791,614 34,321,950 5.180 2020-08-31
1132 2020-09-01 6,419,859 -104,000 0.05 12,014,791,614 33,383,267 5.200 2020-08-28
1133 2020-08-31 6,523,859 -10,000 0.05 12,014,791,614 32,619,295 5.000 2020-08-27
1134 2020-08-28 6,533,859 -100,000 0.05 12,014,791,614 32,669,295 5.000 2020-08-26
1135 2020-08-27 6,633,859 -30,000 0.06 12,014,791,614 32,771,263 4.940 2020-08-25
1136 2020-08-26 6,663,859 40,000 0.06 12,014,791,614 32,319,716 4.850 2020-08-24
1137 2020-08-25 6,623,859 44,000 0.06 12,014,791,614 32,258,193 4.870 2020-08-21
1138 2020-08-24 6,579,859 62,000 0.05 12,014,791,614 32,636,101 4.960 2020-08-20
1139 2020-08-21 6,517,859 -96,000 0.05 12,014,791,614 32,850,009 5.040 2020-08-19
1140 2020-08-20 6,613,859 -30,000 0.06 12,014,791,614 33,598,404 5.080 2020-08-18
1141 2020-08-19 6,643,859 -262,000 0.06 12,014,791,614 32,422,032 4.880 2020-08-17
1142 2020-08-18 6,905,859 -4,000 0.06 12,014,791,614 32,319,420 4.680 2020-08-14
1143 2020-08-17 6,909,859 244,000 0.06 12,014,791,614 32,614,534 4.720 2020-08-13
1144 2020-08-14 6,665,859 162,000 0.06 12,014,791,614 32,462,733 4.870 2020-08-12
1145 2020-08-13 6,503,859 -74,000 0.05 12,014,791,614 31,803,871 4.890 2020-08-11
1146 2020-08-11 6,577,859 -44,000 0.05 12,014,791,614 31,113,273 4.730 2020-08-07
1147 2020-08-10 6,621,859 -200,000 0.06 12,014,791,614 31,784,923 4.800 2020-08-06
1148 2020-08-07 6,821,859 60,000 0.06 12,014,791,614 33,290,672 4.880 2020-08-05
1149 2020-08-06 6,761,859 480,000 0.06 12,014,791,614 32,862,635 4.860 2020-08-04
1150 2020-08-05 6,281,859 40,000 0.05 12,014,791,614 29,587,556 4.710 2020-08-03
1151 2020-08-04 6,241,859 38,000 0.05 12,014,791,614 29,149,482 4.670 2020-07-31
1152 2020-08-03 6,203,859 -68,000 0.05 12,014,791,614 28,661,829 4.620 2020-07-30
1153 2020-07-31 6,271,859 14,000 0.05 12,014,791,614 29,226,863 4.660 2020-07-29
1154 2020-07-30 6,257,859 120,000 0.05 12,014,791,614 28,348,101 4.530 2020-07-28
1155 2020-07-29 6,137,859 -30,000 0.05 12,014,791,614 27,558,987 4.490 2020-07-27
1156 2020-07-28 6,167,859 -20,000 0.05 12,014,791,614 28,187,116 4.570 2020-07-24
1157 2020-07-27 6,187,859 34,000 0.05 12,014,791,614 28,959,180 4.680 2020-07-23
1158 2020-07-24 6,153,859 2,000 0.05 12,014,791,614 28,492,367 4.630 2020-07-22
1159 2020-07-23 6,151,859 -30,000 0.05 12,014,791,614 28,667,663 4.660 2020-07-21
1160 2020-07-22 6,181,859 -62,000 0.05 12,014,791,614 28,312,914 4.580 2020-07-20
1161 2020-07-21 6,243,859 496,000 0.05 12,014,791,614 28,409,558 4.550 2020-07-17
1162 2020-07-20 5,747,859 20,000 0.05 12,014,791,614 25,463,015 4.430 2020-07-16
1163 2020-07-17 5,727,859 42,000 0.05 12,014,791,614 26,119,037 4.560 2020-07-15
1164 2020-07-16 5,685,859 -248,000 0.05 12,014,791,614 26,496,103 4.660 2020-07-14
1165 2020-07-15 5,933,859 -2,000 0.05 12,014,791,614 29,075,909 4.900 2020-07-13
1166 2020-07-14 5,935,859 -52,000 0.05 12,014,791,614 28,907,633 4.870 2020-07-10
1167 2020-07-13 5,987,859 98,000 0.05 12,014,791,614 28,801,602 4.810 2020-07-09
1168 2020-07-10 5,889,859 66,000 0.05 12,014,791,614 27,623,439 4.690 2020-07-08
1169 2020-07-09 5,823,859 70,000 0.05 12,014,791,614 26,265,604 4.510 2020-07-07
1170 2020-07-08 5,753,859 -26,000 0.05 12,014,791,614 26,295,136 4.570 2020-07-06
1171 2020-07-07 5,779,859 104,000 0.05 12,014,791,614 25,835,970 4.470 2020-07-03
1172 2020-07-06 5,675,859 -82,000 0.05 12,014,791,614 25,938,676 4.570 2020-07-02
1173 2020-07-03 5,757,859 -30,000 0.05 12,014,791,614 24,701,215 4.290 2020-06-30
1174 2020-07-02 5,787,859 60,000 0.05 12,014,791,614 24,424,765 4.220 2020-06-29
1175 2020-06-30 5,727,859 10,000 0.05 12,014,791,614 25,145,301 4.390 2020-06-26
1176 2020-06-29 5,717,859 152,000 0.05 12,014,791,614 24,872,687 4.350 2020-06-24
1177 2020-06-26 5,565,859 -40,000 0.05 12,014,791,614 24,155,828 4.340 2020-06-23
1178 2020-06-24 5,605,859 -104,000 0.05 12,014,791,614 24,049,135 4.290 2020-06-22
1179 2020-06-23 5,709,859 50,000 0.05 12,014,791,614 24,438,197 4.280 2020-06-19
1180 2020-06-22 5,659,859 -40,000 0.05 12,014,791,614 24,167,598 4.270 2020-06-18
1181 2020-06-19 5,699,859 -72,000 0.05 12,014,791,614 24,224,401 4.250 2020-06-17
1182 2020-06-18 5,771,859 60,000 0.05 12,014,791,614 24,126,371 4.180 2020-06-16
1183 2020-06-17 5,711,859 72,000 0.05 12,014,791,614 23,361,503 4.090 2020-06-15
1184 2020-06-16 5,639,859 118,000 0.05 12,014,791,614 23,631,009 4.190 2020-06-12
1185 2020-06-15 5,521,859 276,000 0.05 12,014,791,614 23,854,431 4.320 2020-06-11
1186 2020-06-11 5,245,859 -160,000 0.04 12,014,791,614 22,767,028 4.340 2020-06-09
1187 2020-06-10 5,405,859 54,000 0.04 12,014,791,614 22,542,432 4.170 2020-06-08
1188 2020-06-09 5,351,859 -110,000 0.04 12,014,791,614 22,745,401 4.250 2020-06-05
1189 2020-06-08 5,461,859 -66,000 0.05 12,014,791,614 22,830,571 4.180 2020-06-04
1190 2020-06-05 5,527,859 142,000 0.05 12,014,791,614 22,940,615 4.150 2020-06-03
1191 2020-06-04 5,385,859 20,000 0.04 12,014,791,614 22,405,173 4.160 2020-06-02
1192 2020-06-03 5,365,859 50,000 0.04 12,014,791,614 22,429,291 4.180 2020-06-01
1193 2020-06-02 5,315,859 16,000 0.04 12,014,791,614 22,379,766 4.210 2020-05-29
1194 2020-06-01 5,299,859 34,000 0.04 12,014,791,614 22,259,408 4.200 2020-05-28
1195 2020-05-29 5,265,859 -320,000 0.04 12,014,791,614 22,485,218 4.270 2020-05-27
1196 2020-05-28 5,585,859 -46,000 0.05 12,014,791,614 23,348,891 4.180 2020-05-26
1197 2020-05-27 5,631,859 78,000 0.05 12,014,791,614 23,090,622 4.100 2020-05-25
1198 2020-05-26 5,553,859 102,000 0.05 12,014,791,614 22,215,436 4.000 2020-05-22
1199 2020-05-25 5,451,859 100,000 0.05 12,014,791,614 22,679,733 4.160 2020-05-21
1200 2020-05-22 5,351,859 152,000 0.04 12,014,791,614 23,280,587 4.350 2020-05-20
1201 2020-05-21 5,199,859 -88,000 0.04 12,014,791,614 22,775,382 4.380 2020-05-19
1202 2020-05-20 5,287,859 -38,000 0.04 12,014,791,614 22,896,429 4.330 2020-05-18
1203 2020-05-19 5,325,859 16,000 0.04 12,014,791,614 22,528,384 4.230 2020-05-15
1204 2020-05-15 5,309,859 92,000 0.04 12,014,791,614 22,938,591 4.320 2020-05-13
1205 2020-05-13 5,217,859 12,000 0.04 12,014,791,614 22,802,044 4.370 2020-05-11
1206 2020-05-12 5,205,859 -124,000 0.04 12,014,791,614 22,593,428 4.340 2020-05-08
1207 2020-05-11 5,329,859 122,000 0.04 12,014,791,614 22,438,706 4.210 2020-05-07
1208 2020-05-08 5,207,859 -162,000 0.04 12,014,791,614 22,133,401 4.250 2020-05-06
1209 2020-05-06 5,369,859 140,000 0.04 12,014,791,614 22,177,518 4.130 2020-05-04
1210 2020-05-05 5,229,859 -200,000 0.04 12,014,791,614 22,070,005 4.220 2020-04-29
1211 2020-05-04 5,429,859 10,000 0.05 12,014,791,614 22,914,005 4.220 2020-04-28
1212 2020-04-29 5,419,859 210,000 0.05 12,014,791,614 22,817,606 4.210 2020-04-27
1213 2020-04-28 5,209,859 60,000 0.04 12,014,791,614 21,360,422 4.100 2020-04-24
1214 2020-04-27 5,149,859 12,000 0.04 12,014,791,614 21,938,399 4.260 2020-04-23
1215 2020-04-24 5,137,859 58,000 0.04 12,014,791,614 22,195,551 4.320 2020-04-22
1216 2020-04-23 5,079,859 -22,000 0.04 12,014,791,614 22,503,775 4.430 2020-04-21
1217 2020-04-22 5,101,859 34,000 0.04 12,014,791,614 22,499,198 4.410 2020-04-20
1218 2020-04-21 5,067,859 -78,000 0.04 12,014,791,614 22,197,222 4.380 2020-04-17
1219 2020-04-20 5,145,859 -46,000 0.04 12,014,791,614 21,972,818 4.270 2020-04-16
1220 2020-04-17 5,191,859 10,000 0.04 12,014,791,614 21,753,889 4.190 2020-04-15
1221 2020-04-16 5,181,859 66,000 0.04 12,014,791,614 21,608,352 4.170 2020-04-14
1222 2020-04-15 5,115,859 16,000 0.04 12,014,791,614 21,895,877 4.280 2020-04-09
1223 2020-04-14 5,099,859 -36,000 0.04 12,014,791,614 21,521,405 4.220 2020-04-08
1224 2020-04-09 5,135,859 -108,000 0.04 12,014,791,614 21,724,684 4.230 2020-04-07
1225 2020-04-08 5,243,859 -10,000 0.04 12,014,791,614 21,237,629 4.050 2020-04-06
1226 2020-04-07 5,253,859 10,000 0.04 12,014,791,614 21,067,975 4.010 2020-04-03
1227 2020-04-06 5,243,859 32,000 0.04 12,014,791,614 21,185,190 4.040 2020-04-02
1228 2020-04-03 5,211,859 86,000 0.04 12,014,791,614 21,055,910 4.040 2020-04-01
1229 2020-04-02 5,125,859 -126,000 0.04 12,014,791,614 21,323,573 4.160 2020-03-31
1230 2020-04-01 5,251,859 104,000 0.04 12,014,791,614 20,429,732 3.890 2020-03-30
1231 2020-03-31 5,147,859 -22,000 0.04 12,014,791,614 20,848,829 4.050 2020-03-27
1232 2020-03-30 5,169,859 -258,000 0.04 12,014,791,614 20,834,532 4.030 2020-03-26
1233 2020-03-27 5,427,859 -54,000 0.05 12,014,791,614 21,385,764 3.940 2020-03-25
1234 2020-03-26 5,481,859 50,000 0.05 12,014,791,614 20,392,515 3.720 2020-03-24
1235 2020-03-25 5,431,859 -28,000 0.05 12,014,791,614 19,826,285 3.650 2020-03-23
1236 2020-03-24 5,459,859 -8,000 0.05 12,014,791,614 20,638,267 3.780 2020-03-20
1237 2020-03-23 5,467,859 -26,000 0.05 12,014,791,614 19,903,007 3.640 2020-03-19
1238 2020-03-20 5,493,859 4,000 0.05 12,014,791,614 21,316,173 3.880 2020-03-18
1239 2020-03-19 5,489,859 54,000 0.05 12,014,791,614 22,014,335 4.010 2020-03-17
1240 2020-03-18 5,435,859 6,000 0.05 12,014,791,614 22,667,532 4.170 2020-03-16
1241 2020-03-17 5,429,859 14,000 0.05 12,014,791,614 23,239,797 4.280 2020-03-13
1242 2020-03-16 5,415,859 82,000 0.05 12,014,791,614 23,450,669 4.330 2020-03-12
1243 2020-03-13 5,333,859 46,000 0.04 12,014,791,614 24,642,429 4.620 2020-03-11
1244 2020-03-11 5,287,859 34,000 0.04 12,014,791,614 25,593,238 4.840 2020-03-09
1245 2020-03-10 5,253,859 -60,000 0.04 12,014,791,614 26,584,527 5.060 2020-03-06
1246 2020-03-09 5,313,859 -16,000 0.04 12,014,791,614 27,260,097 5.130 2020-03-05
1247 2020-03-06 5,329,859 -44,000 0.04 12,014,791,614 27,128,982 5.090 2020-03-04
1248 2020-03-05 5,373,859 46,000 0.04 12,014,791,614 26,654,341 4.960 2020-03-03
1249 2020-03-04 5,327,859 34,000 0.04 12,014,791,614 25,786,838 4.840 2020-03-02
1250 2020-03-03 5,293,859 114,000 0.04 12,014,791,614 25,463,462 4.810 2020-02-28
1251 2020-03-02 5,179,859 322,000 0.04 12,014,791,614 26,054,691 5.030 2020-02-27
1252 2020-02-28 4,857,859 172,000 0.04 12,014,791,614 24,775,081 5.100 2020-02-26
1253 2020-02-27 4,685,859 2,000 0.04 12,014,791,614 25,350,497 5.410 2020-02-25
1254 2020-02-26 4,683,859 -24,000 0.04 12,014,791,614 25,714,386 5.490 2020-02-24
1255 2020-02-25 4,707,859 102,000 0.04 12,014,791,614 26,128,617 5.550 2020-02-21
1256 2020-02-24 4,605,859 -58,000 0.04 12,014,791,614 26,713,982 5.800 2020-02-20
1257 2020-02-21 4,663,859 56,000 0.04 12,014,791,614 25,278,116 5.420 2020-02-19
1258 2020-02-20 4,607,859 60,000 0.04 12,014,791,614 24,652,046 5.350 2020-02-18
1259 2020-02-18 4,547,859 -8,000 0.04 12,014,791,614 24,103,653 5.300 2020-02-14
1260 2020-02-13 4,555,859 50,000 0.04 12,014,791,614 23,827,143 5.230 2020-02-11
1261 2020-02-10 4,505,859 -144,000 0.04 12,014,791,614 24,556,932 5.450 2020-02-06
1262 2020-02-07 4,649,859 -20,000 0.04 12,014,791,614 24,597,754 5.290 2020-02-05
1263 2020-02-06 4,669,859 12,000 0.04 12,014,791,614 24,423,363 5.230 2020-02-04
1264 2020-02-05 4,657,859 60,000 0.04 12,014,791,614 23,987,974 5.150 2020-02-03
1265 2020-02-04 4,597,859 136,000 0.04 12,014,791,614 23,587,017 5.130 2020-01-31
1266 2020-02-03 4,461,859 74,000 0.04 12,014,791,614 23,647,853 5.300 2020-01-30
1267 2020-01-31 4,387,859 -68,000 0.04 12,014,791,614 24,659,768 5.620 2020-01-29
1268 2020-01-30 4,455,859 -140,000 0.04 12,014,791,614 25,131,045 5.640 2020-01-23
1269 2020-01-23 4,595,859 -118,000 0.04 12,014,791,614 26,104,479 5.680 2020-01-21
1270 2020-01-21 4,713,859 -20,000 0.04 12,014,791,614 27,811,768 5.900 2020-01-17
1271 2020-01-20 4,733,859 -50,000 0.04 12,014,791,614 27,598,398 5.830 2020-01-16
1272 2020-01-17 4,783,859 -30,000 0.04 12,014,791,614 27,555,028 5.760 2020-01-15
1273 2020-01-16 4,813,859 -44,000 0.04 12,014,791,614 27,968,521 5.810 2020-01-14
1274 2020-01-15 4,857,859 -56,000 0.04 12,014,791,614 28,224,161 5.810 2020-01-13
1275 2020-01-14 4,913,859 -24,000 0.04 12,014,791,614 27,615,888 5.620 2020-01-10
1276 2020-01-13 4,937,859 -10,000 0.04 12,014,791,614 26,812,574 5.430 2020-01-09
1277 2020-01-09 4,947,859 -100,000 0.04 12,014,791,614 26,174,174 5.290 2020-01-07
1278 2020-01-07 5,047,859 -40,000 0.04 12,014,791,614 27,359,396 5.420 2020-01-03
1279 2020-01-06 5,087,859 -116,000 0.04 12,014,791,614 27,321,803 5.370 2020-01-02
1280 2020-01-03 5,203,859 60,000 0.04 12,014,791,614 27,320,260 5.250 2019-12-30
1281 2019-12-30 5,143,859 22,000 0.04 12,014,791,614 26,645,190 5.180 2019-12-23
1282 2019-12-27 5,121,859 18,000 0.04 12,014,791,614 26,326,355 5.140 2019-12-20
1283 2019-12-23 5,103,859 10,000 0.04 12,014,791,614 26,744,221 5.240 2019-12-19
1284 2019-12-20 5,093,859 74,000 0.04 12,014,791,614 26,691,821 5.240 2019-12-18
1285 2019-12-19 5,019,859 -78,000 0.04 12,014,791,614 26,806,047 5.340 2019-12-17
1286 2019-12-18 5,097,859 48,000 0.04 12,014,791,614 26,916,696 5.280 2019-12-16
1287 2019-12-17 5,049,859 106,000 0.04 12,014,791,614 26,309,765 5.210 2019-12-13
1288 2019-12-16 4,943,859 116,000 0.04 12,014,791,614 25,361,997 5.130 2019-12-12
1289 2019-12-13 4,827,859 120,000 0.04 12,014,791,614 24,525,524 5.080 2019-12-11
1290 2019-12-12 4,707,859 8,000 0.04 12,014,791,614 23,774,688 5.050 2019-12-10
1291 2019-12-11 4,699,859 50,000 0.04 12,014,791,614 23,546,294 5.010 2019-12-09
1292 2019-12-10 4,649,859 34,000 0.04 12,014,791,614 23,342,292 5.020 2019-12-06
1293 2019-12-09 4,615,859 -124,000 0.04 12,014,791,614 23,033,136 4.990 2019-12-05
1294 2019-12-06 4,739,859 -10,000 0.04 12,014,791,614 23,699,295 5.000 2019-12-04
1295 2019-12-04 4,749,859 -64,000 0.04 12,014,791,614 23,939,289 5.040 2019-12-02
1296 2019-12-03 4,813,859 80,000 0.04 12,014,791,614 24,887,651 5.170 2019-11-29
1297 2019-12-02 4,733,859 30,000 0.04 12,014,791,614 25,326,146 5.350 2019-11-28
1298 2019-11-29 4,703,859 30,000 0.04 12,014,791,614 25,165,646 5.350 2019-11-27
1299 2019-11-28 4,673,859 10,000 0.04 12,014,791,614 25,986,656 5.560 2019-11-26
1300 2019-11-27 4,663,859 158,000 0.04 12,014,791,614 26,677,273 5.720 2019-11-25
1301 2019-11-25 4,505,859 12,000 0.04 12,014,791,614 24,962,459 5.540 2019-11-21
1302 2019-11-22 4,493,859 6,000 0.04 12,014,791,614 25,345,365 5.640 2019-11-20
1303 2019-11-20 4,487,859 -12,000 0.04 12,014,791,614 25,805,189 5.750 2019-11-18
1304 2019-11-18 4,499,859 -44,000 0.04 12,014,791,614 25,289,208 5.620 2019-11-14
1305 2019-11-15 4,543,859 -20,000 0.04 12,014,791,614 25,627,365 5.640 2019-11-13
1306 2019-11-14 4,563,859 24,000 0.04 12,014,791,614 25,648,888 5.620 2019-11-12
1307 2019-11-13 4,539,859 18,000 0.04 12,014,791,614 25,150,819 5.540 2019-11-11
1308 2019-11-12 4,521,859 38,000 0.04 12,014,791,614 26,317,219 5.820 2019-11-08
1309 2019-11-11 4,483,859 20,000 0.04 12,014,791,614 27,127,347 6.050 2019-11-07
1310 2019-11-08 4,463,859 20,000 0.04 12,014,791,614 27,095,624 6.070 2019-11-06
1311 2019-11-07 4,443,859 -100,000 0.04 12,014,791,614 26,663,154 6.000 2019-11-05
1312 2019-11-06 4,543,859 194,000 0.04 12,014,791,614 26,808,768 5.900 2019-11-04
1313 2019-11-05 4,349,859 -10,000 0.04 12,014,791,614 24,663,701 5.670 2019-11-01
1314 2019-11-01 4,359,859 -12,000 0.04 12,014,791,614 24,546,006 5.630 2019-10-30
1315 2019-10-31 4,371,859 48,756 0.04 12,014,791,614 24,657,285 5.640 2019-10-29
1316 2019-10-29 4,323,103 -10,000 0.04 12,014,791,614 23,517,680 5.440 2019-10-25
1317 2019-10-28 4,333,103 136,000 0.04 12,014,791,614 23,528,749 5.430 2019-10-24
1318 2019-10-25 4,197,103 8,000 0.03 12,014,791,614 22,748,298 5.420 2019-10-23
1319 2019-10-24 4,189,103 -10,000 0.03 12,014,791,614 22,872,502 5.460 2019-10-22
1320 2019-10-22 4,199,103 -24,000 0.03 12,014,791,614 22,675,156 5.400 2019-10-18
1321 2019-10-21 4,223,103 -28,000 0.04 12,014,791,614 22,889,218 5.420 2019-10-17
1322 2019-10-18 4,251,103 6,000 0.04 12,014,791,614 23,083,489 5.430 2019-10-16
1323 2019-10-16 4,245,103 -10,000 0.04 12,014,791,614 23,135,811 5.450 2019-10-14
1324 2019-10-14 4,255,103 10,000 0.04 12,014,791,614 22,211,638 5.220 2019-10-10
1325 2019-10-10 4,245,103 18,000 0.04 12,014,791,614 22,244,340 5.240 2019-10-08
1326 2019-10-09 4,227,103 10,000 0.04 12,014,791,614 22,995,440 5.440 2019-10-04
1327 2019-10-08 4,217,103 70,000 0.04 12,014,791,614 23,700,119 5.620 2019-10-03
1328 2019-10-04 4,147,103 -10,000 0.03 12,014,791,614 22,394,356 5.400 2019-10-02
1329 2019-10-02 4,157,103 -10,000 0.03 12,014,791,614 21,949,504 5.280 2019-09-27
1330 2019-09-27 4,167,103 -6,000 0.03 12,014,791,614 21,752,278 5.220 2019-09-25
1331 2019-09-26 4,173,103 30,000 0.03 12,014,791,614 22,200,908 5.320 2019-09-24
1332 2019-09-24 4,143,103 10,000 0.03 12,014,791,614 22,414,187 5.410 2019-09-20
1333 2019-09-20 4,133,103 -2,000 0.03 12,014,791,614 22,525,411 5.450 2019-09-18
1334 2019-09-17 4,135,103 8,000 0.03 12,014,791,614 23,239,279 5.620 2019-09-13
1335 2019-09-16 4,127,103 -30,000 0.03 12,014,791,614 22,864,151 5.540 2019-09-12
1336 2019-09-11 4,157,103 10,000 0.03 12,014,791,614 22,988,780 5.530 2019-09-09
1337 2019-09-10 4,147,103 4,000 0.03 12,014,791,614 22,726,124 5.480 2019-09-06
1338 2019-09-05 4,143,103 -14,000 0.03 12,014,791,614 21,419,843 5.170 2019-09-03
1339 2019-09-04 4,157,103 -10,000 0.03 12,014,791,614 21,325,938 5.130 2019-09-02
1340 2019-09-03 4,167,103 -6,000 0.03 12,014,791,614 21,502,251 5.160 2019-08-30
1341 2019-09-02 4,173,103 26,000 0.03 12,014,791,614 21,491,480 5.150 2019-08-29
1342 2019-08-30 4,147,103 -214,000 0.03 12,014,791,614 21,606,407 5.210 2019-08-28
1343 2019-08-29 4,361,103 10,000 0.04 12,014,791,614 22,852,180 5.240 2019-08-27
1344 2019-08-28 4,351,103 -70,000 0.04 12,014,791,614 22,799,780 5.240 2019-08-26
1345 2019-08-27 4,421,103 14,000 0.04 12,014,791,614 23,652,901 5.350 2019-08-23
1346 2019-08-23 4,407,103 -22,000 0.04 12,014,791,614 23,622,072 5.360 2019-08-21
1347 2019-08-22 4,429,103 26,000 0.04 12,014,791,614 24,847,268 5.610 2019-08-20
1348 2019-08-21 4,403,103 190,000 0.04 12,014,791,614 24,877,532 5.650 2019-08-19
1349 2019-08-20 4,213,103 14,000 0.04 12,014,791,614 23,466,984 5.570 2019-08-16
1350 2019-08-19 4,199,103 142,000 0.03 12,014,791,614 23,682,941 5.640 2019-08-15
1351 2019-08-16 4,057,103 40,000 0.03 12,014,791,614 24,342,618 6.000 2019-08-14
1352 2019-08-15 4,017,103 -10,000 0.03 12,014,791,614 23,459,882 5.840 2019-08-13
1353 2019-08-14 4,027,103 -10,000 0.03 12,014,791,614 24,162,618 6.000 2019-08-12
1354 2019-08-09 4,037,103 -12,000 0.03 12,014,791,614 24,020,763 5.950 2019-08-07
1355 2019-08-08 4,049,103 58,000 0.03 12,014,791,614 23,849,217 5.890 2019-08-06
1356 2019-08-07 3,991,103 -10,000 0.03 12,014,791,614 23,427,775 5.870 2019-08-05
1357 2019-08-06 4,001,103 -312,000 0.03 12,014,791,614 23,606,508 5.900 2019-08-02
1358 2019-07-30 4,313,103 26,000 0.04 12,014,791,614 27,646,990 6.410 2019-07-26
1359 2019-07-29 4,287,103 -8,000 0.04 12,014,791,614 27,866,170 6.500 2019-07-25
1360 2019-07-26 4,295,103 -96,000 0.04 12,014,791,614 27,488,659 6.400 2019-07-24
1361 2019-07-25 4,391,103 -10,000 0.04 12,014,791,614 28,234,792 6.430 2019-07-23
1362 2019-07-23 4,401,103 128,000 0.04 12,014,791,614 28,431,125 6.460 2019-07-19
1363 2019-07-22 4,273,103 200,000 0.04 12,014,791,614 27,988,825 6.550 2019-07-18
1364 2019-07-17 4,073,103 -8,000 0.03 12,014,791,614 26,027,128 6.390 2019-07-15
1365 2019-07-16 4,081,103 -70,000 0.03 12,014,791,614 25,302,839 6.200 2019-07-12
1366 2019-07-15 4,151,103 -30,000 0.03 12,014,791,614 24,657,552 5.940 2019-07-11
1367 2019-07-12 4,181,103 -24,000 0.03 12,014,791,614 25,588,350 6.120 2019-07-10
1368 2019-07-11 4,205,103 24,000 0.03 12,014,791,614 24,978,312 5.940 2019-07-09
1369 2019-07-10 4,181,103 10,000 0.03 12,014,791,614 25,170,240 6.020 2019-07-08
1370 2019-07-09 4,171,103 4,000 0.03 12,014,791,614 25,819,128 6.190 2019-07-05
1371 2019-07-08 4,167,103 -30,000 0.03 12,014,791,614 25,752,697 6.180 2019-07-04
1372 2019-07-05 4,197,103 10,000 0.03 12,014,791,614 25,434,444 6.060 2019-07-03
1373 2019-07-04 4,187,103 -54,000 0.03 12,014,791,614 26,001,910 6.210 2019-07-02
1374 2019-07-03 4,241,103 -30,000 0.04 12,014,791,614 25,658,673 6.050 2019-06-28
1375 2019-06-28 4,271,103 -20,000 0.04 12,014,791,614 25,284,930 5.920 2019-06-26
1376 2019-06-27 4,291,103 32,000 0.04 12,014,791,614 24,845,486 5.790 2019-06-25
1377 2019-06-26 4,259,103 34,000 0.04 12,014,791,614 24,915,753 5.850 2019-06-24
1378 2019-06-25 4,225,103 70,000 0.04 12,014,791,614 24,463,346 5.790 2019-06-21
1379 2019-06-24 4,155,103 -54,000 0.03 12,014,791,614 25,179,924 6.060 2019-06-20
1380 2019-06-21 4,209,103 60,000 0.04 12,014,791,614 25,254,618 6.000 2019-06-19
1381 2019-06-20 4,149,103 64,588 0.03 12,014,791,614 24,064,797 5.800 2019-06-18
1382 2019-06-19 4,084,515 10,000 0.03 12,014,791,614 23,281,736 5.700 2019-06-17
1383 2019-06-17 4,074,515 20,000 0.03 12,014,791,614 23,958,148 5.880 2019-06-13
1384 2019-06-14 4,054,515 10,000 0.03 12,014,791,614 24,043,274 5.930 2019-06-12
1385 2019-06-13 4,044,515 -10,000 0.03 12,014,791,614 24,186,200 5.980 2019-06-11
1386 2019-06-12 4,054,515 -4,000 0.03 12,014,791,614 23,475,642 5.790 2019-06-10
1387 2019-06-05 4,058,515 -402,000 0.03 12,014,791,614 22,118,907 5.450 2019-06-03
1388 2019-06-04 4,460,515 -62,000 0.04 12,014,791,614 24,309,807 5.450 2019-05-31
1389 2019-06-03 4,522,515 60,000 0.04 12,014,791,614 25,416,534 5.620 2019-05-30
1390 2019-05-31 4,462,515 6,000 0.04 12,014,791,614 24,990,084 5.600 2019-05-29
1391 2019-05-30 4,456,515 -90,000 0.04 12,014,791,614 25,090,179 5.630 2019-05-28
1392 2019-05-29 4,546,515 110,000 0.04 12,014,791,614 25,915,136 5.700 2019-05-27
1393 2019-05-28 4,436,515 -10,000 0.04 12,014,791,614 25,997,978 5.860 2019-05-24
1394 2019-05-27 4,446,515 196,000 0.04 12,014,791,614 26,145,508 5.880 2019-05-23
1395 2019-05-24 4,250,515 20,000 0.04 12,014,791,614 25,673,111 6.040 2019-05-22
1396 2019-05-23 4,230,515 100,000 0.04 12,014,791,614 25,848,447 6.110 2019-05-21
1397 2019-05-22 4,130,515 96,000 0.03 12,014,791,614 24,659,175 5.970 2019-05-20
1398 2019-05-21 4,034,515 -10,000 0.03 12,014,791,614 25,417,445 6.300 2019-05-17
1399 2019-05-20 4,044,515 -10,000 0.03 12,014,791,614 25,844,451 6.390 2019-05-16
1400 2019-05-17 4,054,515 10,000 0.03 12,014,791,614 26,151,622 6.450 2019-05-15
1401 2019-05-16 4,044,515 -6,000 0.03 12,014,791,614 25,278,219 6.250 2019-05-14
1402 2019-05-14 4,050,515 -296,000 0.03 12,014,791,614 25,963,801 6.410 2019-05-09
1403 2019-05-10 4,346,515 22,000 0.04 12,014,791,614 28,643,534 6.590 2019-05-08
1404 2019-05-09 4,324,515 10,000 0.04 12,014,791,614 29,925,644 6.920 2019-05-07
1405 2019-05-08 4,314,515 -214,000 0.04 12,014,791,614 29,683,863 6.880 2019-05-06
1406 2019-05-06 4,528,515 150,000 0.04 12,014,791,614 32,695,878 7.220 2019-05-02
1407 2019-04-30 4,378,515 60,000 0.04 12,014,791,614 32,094,515 7.330 2019-04-26
1408 2019-04-29 4,318,515 -26,000 0.04 12,014,791,614 31,222,863 7.230 2019-04-25
1409 2019-04-26 4,344,515 -20,000 0.04 12,014,791,614 31,975,630 7.360 2019-04-24
1410 2019-04-25 4,364,515 -10,000 0.04 12,014,791,614 31,599,089 7.240 2019-04-23
1411 2019-04-24 4,374,515 -46,000 0.04 12,014,791,614 31,933,960 7.300 2019-04-18
1412 2019-04-23 4,420,515 50,000 0.04 12,014,791,614 31,518,272 7.130 2019-04-17
1413 2019-04-18 4,370,515 -70,000 0.04 12,014,791,614 31,074,362 7.110 2019-04-16
1414 2019-04-17 4,440,515 -162,000 0.04 12,014,791,614 31,216,820 7.030 2019-04-15
1415 2019-04-16 4,602,515 50,000 0.04 12,014,791,614 32,907,982 7.150 2019-04-12
1416 2019-04-15 4,552,515 60,000 0.04 12,014,791,614 32,368,382 7.110 2019-04-11
1417 2019-04-12 4,492,515 -108,000 0.04 12,014,791,614 33,648,937 7.490 2019-04-10
1418 2019-04-10 4,600,515 100,000 0.04 12,014,791,614 31,973,579 6.950 2019-04-08
1419 2019-04-09 4,500,515 -6,000 0.04 12,014,791,614 31,278,579 6.950 2019-04-04
1420 2019-04-08 4,506,515 10,000 0.04 12,014,791,614 31,049,888 6.890 2019-04-03
1421 2019-04-04 4,496,515 20,000 0.04 12,014,791,614 31,385,675 6.980 2019-04-02
1422 2019-04-02 4,476,515 10,000 0.04 12,014,791,614 31,604,196 7.060 2019-03-29
1423 2019-04-01 4,466,515 -70,000 0.04 12,014,791,614 31,667,591 7.090 2019-03-28
1424 2019-03-29 4,536,515 -16,000 0.04 12,014,791,614 32,481,447 7.160 2019-03-27
1425 2019-03-28 4,552,515 -10,000 0.04 12,014,791,614 32,095,231 7.050 2019-03-26
1426 2019-03-27 4,562,515 -14,000 0.04 12,014,791,614 31,937,605 7.000 2019-03-25
1427 2019-03-26 4,576,515 -30,000 0.04 12,014,791,614 32,401,726 7.080 2019-03-22
1428 2019-03-25 4,606,515 10,000 0.04 12,014,791,614 31,923,149 6.930 2019-03-21
1429 2019-03-22 4,596,515 -4,000 0.04 12,014,791,614 32,129,640 6.990 2019-03-20
1430 2019-03-21 4,600,515 -16,000 0.04 12,014,791,614 32,019,584 6.960 2019-03-19
1431 2019-03-20 4,616,515 -16,000 0.04 12,014,791,614 32,546,431 7.050 2019-03-18
1432 2019-03-19 4,632,515 -36,000 0.04 12,014,791,614 31,593,752 6.820 2019-03-15
1433 2019-03-18 4,668,515 -18,000 0.04 12,014,791,614 31,419,106 6.730 2019-03-14
1434 2019-03-15 4,686,515 -10,000 0.04 12,014,791,614 32,055,763 6.840 2019-03-13
1435 2019-03-14 4,696,515 68,000 0.04 12,014,791,614 32,358,988 6.890 2019-03-12
1436 2019-03-13 4,628,515 -48,000 0.04 12,014,791,614 32,029,324 6.920 2019-03-11
1437 2019-03-12 4,676,515 -58,000 0.04 12,014,791,614 31,800,302 6.800 2019-03-08
1438 2019-03-11 4,734,515 -8,000 0.04 12,014,791,614 33,425,676 7.060 2019-03-07
1439 2019-03-08 4,742,515 60,000 0.04 12,014,791,614 34,240,958 7.220 2019-03-06
1440 2019-03-07 4,682,515 -48,000 0.04 12,014,791,614 33,901,409 7.240 2019-03-05
1441 2019-03-06 4,730,515 -6,000 0.04 12,014,791,614 34,201,623 7.230 2019-03-04
1442 2019-03-05 4,736,515 -14,000 0.04 12,014,791,614 34,387,099 7.260 2019-03-01
1443 2019-03-04 4,750,515 -72,000 0.04 12,014,791,614 33,586,141 7.070 2019-02-28
1444 2019-03-01 4,822,515 -60,000 0.04 12,014,791,614 34,722,108 7.200 2019-02-27
1445 2019-02-28 4,882,515 90,000 0.04 12,014,791,614 34,519,381 7.070 2019-02-26
1446 2019-02-27 4,792,515 -180,000 0.04 12,014,791,614 33,164,204 6.920 2019-02-25
1447 2019-02-26 4,972,515 -176,000 0.04 12,014,791,614 34,807,605 7.000 2019-02-22
1448 2019-02-25 5,148,515 -244,000 0.04 12,014,791,614 34,340,595 6.670 2019-02-21
1449 2019-02-22 5,392,515 66,000 0.04 12,014,791,614 32,139,389 5.960 2019-02-20
1450 2019-02-20 5,326,515 -6,000 0.04 12,014,791,614 31,000,317 5.820 2019-02-18
1451 2019-02-19 5,332,515 10,000 0.04 12,014,791,614 30,555,311 5.730 2019-02-15
1452 2019-02-18 5,322,515 42,000 0.04 12,014,791,614 31,296,388 5.880 2019-02-14
1453 2019-02-15 5,280,515 48,000 0.04 12,014,791,614 30,732,597 5.820 2019-02-13
1454 2019-02-14 5,232,515 34,000 0.04 12,014,791,614 31,133,464 5.950 2019-02-12
1455 2019-02-13 5,198,515 128,000 0.04 12,014,791,614 30,931,164 5.950 2019-02-11
1456 2019-02-11 5,070,515 -26,000 0.04 12,014,791,614 29,662,513 5.850 2019-02-01
1457 2019-02-08 5,096,515 -34,000 0.04 12,014,791,614 29,050,136 5.700 2019-01-31
1458 2019-02-01 5,130,515 -88,000 0.04 12,014,791,614 29,192,630 5.690 2019-01-30
1459 2019-01-31 5,218,515 100,000 0.04 12,014,791,614 29,380,239 5.630 2019-01-29
1460 2019-01-30 5,118,515 -200,000 0.04 12,014,791,614 29,124,350 5.690 2019-01-28
1461 2019-01-28 5,318,515 -2,000 0.04 12,014,791,614 30,209,165 5.680 2019-01-24
1462 2019-01-25 5,320,515 16,000 0.04 12,014,791,614 29,848,089 5.610 2019-01-23
1463 2019-01-23 5,304,515 -26,000 0.04 12,014,791,614 30,554,006 5.760 2019-01-21
1464 2019-01-22 5,330,515 -252,000 0.04 12,014,791,614 29,904,189 5.610 2019-01-18
1465 2019-01-21 5,582,515 208,000 0.05 12,014,791,614 30,257,231 5.420 2019-01-17
1466 2019-01-18 5,374,515 534,000 0.04 12,014,791,614 29,667,323 5.520 2019-01-16
1467 2019-01-17 4,840,515 -18,000 0.04 12,014,791,614 27,639,341 5.710 2019-01-15
1468 2019-01-09 4,858,515 8,000 0.04 12,014,791,614 24,535,501 5.050 2019-01-07
1469 2019-01-08 4,850,515 16,000 0.04 12,014,791,614 25,222,678 5.200 2019-01-04
1470 2019-01-04 4,834,515 -66,000 0.04 12,014,791,614 24,801,062 5.130 2019-01-02
1471 2019-01-03 4,900,515 10,000 0.04 12,014,791,614 25,727,704 5.250 2018-12-28
1472 2019-01-02 4,890,515 -56,000 0.04 12,014,791,614 25,137,247 5.140 2018-12-27
1473 2018-12-28 4,946,515 -28,000 0.04 12,014,791,614 26,018,669 5.260 2018-12-21
1474 2018-12-27 4,974,515 -4,000 0.04 12,014,791,614 27,658,303 5.560 2018-12-20
1475 2018-12-21 4,978,515 10,000 0.04 12,014,791,614 27,680,543 5.560 2018-12-19
1476 2018-12-19 4,968,515 -60,000 0.04 12,014,791,614 27,674,629 5.570 2018-12-17
1477 2018-12-18 5,028,515 16,000 0.04 12,014,791,614 27,757,403 5.520 2018-12-14
1478 2018-12-14 5,012,515 -60,000 0.04 12,014,791,614 28,220,459 5.630 2018-12-12
1479 2018-12-13 5,072,515 40,000 0.04 12,014,791,614 27,645,207 5.450 2018-12-11
1480 2018-12-11 5,032,515 -14,000 0.04 12,014,791,614 27,729,158 5.510 2018-12-07
1481 2018-12-10 5,046,515 -40,000 0.04 12,014,791,614 27,553,972 5.460 2018-12-06
1482 2018-12-07 5,086,515 30,000 0.04 12,014,791,614 28,026,698 5.510 2018-12-05
1483 2018-12-06 5,056,515 -200,000 0.04 12,014,791,614 29,125,526 5.760 2018-12-04
1484 2018-12-05 5,256,515 -106,000 0.04 12,014,791,614 30,330,092 5.770 2018-12-03
1485 2018-12-04 5,362,515 168,000 0.04 12,014,791,614 30,298,210 5.650 2018-11-30
1486 2018-12-03 5,194,515 100,000 0.04 12,014,791,614 28,777,613 5.540 2018-11-29
1487 2018-11-30 5,094,515 -10,000 0.04 12,014,791,614 28,376,449 5.570 2018-11-28
1488 2018-11-29 5,104,515 20,000 0.04 12,014,791,614 27,921,697 5.470 2018-11-27
1489 2018-11-28 5,084,515 46,000 0.04 12,014,791,614 27,507,226 5.410 2018-11-26
1490 2018-11-27 5,038,515 -8,000 0.04 12,014,791,614 27,510,292 5.460 2018-11-23
1491 2018-11-26 5,046,515 -144,000 0.04 12,014,791,614 27,604,437 5.470 2018-11-22
1492 2018-11-23 5,190,515 -12,000 0.04 12,014,791,614 28,911,169 5.570 2018-11-21
1493 2018-11-22 5,202,515 -54,000 0.04 12,014,791,614 30,382,688 5.840 2018-11-20
1494 2018-11-20 5,256,515 50,000 0.04 12,014,791,614 30,960,873 5.890 2018-11-16
1495 2018-11-19 5,206,515 -10,000 0.04 12,014,791,614 30,614,308 5.880 2018-11-15
1496 2018-11-15 5,216,515 -8,000 0.04 12,014,791,614 30,673,108 5.880 2018-11-13
1497 2018-11-14 5,224,515 80,000 0.04 12,014,791,614 30,458,922 5.830 2018-11-12
1498 2018-11-13 5,144,515 -96,000 0.04 12,014,791,614 29,838,187 5.800 2018-11-09
1499 2018-11-12 5,240,515 6,000 0.04 12,014,791,614 29,084,858 5.550 2018-11-08
1500 2018-11-09 5,234,515 -80,000 0.04 12,014,791,614 29,208,594 5.580 2018-11-07
1501 2018-11-08 5,314,515 56,000 0.04 12,014,791,614 29,229,833 5.500 2018-11-06
1502 2018-11-07 5,258,515 40,000 0.04 12,014,791,614 28,185,640 5.360 2018-11-05
1503 2018-11-06 5,218,515 -138,000 0.04 12,014,791,614 28,388,722 5.440 2018-11-02
1504 2018-11-05 5,356,515 -46,000 0.04 12,014,791,614 27,103,966 5.060 2018-11-01
1505 2018-11-02 5,402,515 -68,000 0.04 12,014,791,614 26,958,550 4.990 2018-10-31
1506 2018-11-01 5,470,515 -40,000 0.05 12,014,791,614 27,133,754 4.960 2018-10-30
1507 2018-10-31 5,510,515 200,000 0.05 12,014,791,614 27,001,524 4.900 2018-10-29
1508 2018-10-29 5,310,515 170,000 0.04 12,014,791,614 26,127,734 4.920 2018-10-25
1509 2018-10-25 5,140,515 -100,000 0.04 12,014,791,614 24,725,877 4.810 2018-10-23
1510 2018-10-24 5,240,515 26,000 0.04 12,014,791,614 26,621,816 5.080 2018-10-22
1511 2018-10-23 5,214,515 -30,000 0.04 12,014,791,614 26,750,462 5.130 2018-10-19
1512 2018-10-19 5,244,515 6,000 0.04 12,014,791,614 26,432,356 5.040 2018-10-16
1513 2018-10-18 5,238,515 212,000 0.04 12,014,791,614 25,563,953 4.880 2018-10-15
1514 2018-10-15 5,026,515 -214,000 0.04 12,014,791,614 23,473,825 4.670 2018-10-11
1515 2018-10-12 5,240,515 116,000 0.04 12,014,791,614 25,154,472 4.800 2018-10-10
1516 2018-10-11 5,124,515 120,000 0.04 12,014,791,614 25,212,614 4.920 2018-10-09
1517 2018-10-10 5,004,515 -48,000 0.04 12,014,791,614 24,822,394 4.960 2018-10-08
1518 2018-10-09 5,052,515 438,000 0.04 12,014,791,614 25,565,726 5.060 2018-10-05
1519 2018-10-08 4,614,515 -10,000 0.04 12,014,791,614 27,502,509 5.960 2018-10-04
1520 2018-10-05 4,624,515 -34,000 0.04 12,014,791,614 27,562,109 5.960 2018-10-03
1521 2018-10-04 4,658,515 -18,000 0.04 12,014,791,614 26,833,046 5.760 2018-10-02
1522 2018-10-03 4,676,515 136,000 0.04 12,014,791,614 26,749,666 5.720 2018-09-28
1523 2018-10-02 4,540,515 -32,000 0.04 12,014,791,614 25,290,669 5.570 2018-09-27
1524 2018-09-28 4,572,515 20,000 0.04 12,014,791,614 24,371,505 5.330 2018-09-26
1525 2018-09-27 4,552,515 -8,000 0.04 12,014,791,614 23,991,754 5.270 2018-09-24
1526 2018-09-26 4,560,515 -30,000 0.04 12,014,791,614 24,444,360 5.360 2018-09-21
1527 2018-09-21 4,590,515 20,000 0.04 12,014,791,614 24,605,160 5.360 2018-09-19
1528 2018-09-20 4,570,515 -30,000 0.04 12,014,791,614 24,817,896 5.430 2018-09-18
1529 2018-09-19 4,600,515 10,000 0.04 12,014,791,614 24,704,766 5.370 2018-09-17
1530 2018-09-18 4,590,515 20,000 0.04 12,014,791,614 24,421,540 5.320 2018-09-14
1531 2018-09-17 4,570,515 -10,000 0.04 12,014,791,614 24,772,191 5.420 2018-09-13
1532 2018-09-14 4,580,515 200,000 0.04 12,014,791,614 24,963,807 5.450 2018-09-12
1533 2018-09-13 4,380,515 -10,000 0.04 12,014,791,614 22,953,899 5.240 2018-09-11
1534 2018-09-12 4,390,515 -20,000 0.04 12,014,791,614 22,918,488 5.220 2018-09-10
1535 2018-09-11 4,410,515 -200,000 0.04 12,014,791,614 23,508,045 5.330 2018-09-07
1536 2018-09-10 4,610,515 46,000 0.04 12,014,791,614 24,020,783 5.210 2018-09-06
1537 2018-09-07 4,564,515 -24,000 0.04 12,014,791,614 24,191,930 5.300 2018-09-05
1538 2018-09-06 4,588,515 -192,000 0.04 12,014,791,614 24,181,474 5.270 2018-09-04
1539 2018-09-05 4,780,515 -26,000 0.04 12,014,791,614 24,571,847 5.140 2018-09-03
1540 2018-09-03 4,806,515 -110,000 0.04 12,014,791,614 24,609,357 5.120 2018-08-30
1541 2018-08-31 4,916,515 -2,000 0.04 12,014,791,614 25,270,887 5.140 2018-08-29
1542 2018-08-30 4,918,515 -74,000 0.04 12,014,791,614 25,084,427 5.100 2018-08-28
1543 2018-08-29 4,992,515 -30,000 0.04 12,014,791,614 25,411,901 5.090 2018-08-27
1544 2018-08-28 5,022,515 -20,000 0.04 12,014,791,614 25,112,575 5.000 2018-08-24
1545 2018-08-27 5,042,515 -118,000 0.04 12,014,791,614 25,615,976 5.080 2018-08-23
1546 2018-08-24 5,160,515 -110,000 0.04 12,014,791,614 25,957,390 5.030 2018-08-22
1547 2018-08-23 5,270,515 -116,000 0.04 12,014,791,614 26,563,396 5.040 2018-08-21
1548 2018-08-22 5,386,515 -172,000 0.04 12,014,791,614 27,363,496 5.080 2018-08-20
1549 2018-08-21 5,558,515 -316,000 0.05 12,014,791,614 27,236,724 4.900 2018-08-17
1550 2018-08-20 5,874,515 -130,000 0.05 12,014,791,614 27,022,769 4.600 2018-08-16
1551 2018-08-16 6,004,515 -10,000 0.05 12,014,791,614 26,960,272 4.490 2018-08-14
1552 2018-08-15 6,014,515 -6,000 0.05 12,014,791,614 26,824,737 4.460 2018-08-13
1553 2018-08-14 6,020,515 -10,000 0.05 12,014,791,614 26,430,061 4.390 2018-08-10
1554 2018-08-10 6,030,515 -10,000 0.05 12,014,791,614 26,293,045 4.360 2018-08-08
1555 2018-08-09 6,040,515 -40,000 0.05 12,014,791,614 26,034,620 4.310 2018-08-07
1556 2018-08-03 6,080,515 -10,000 0.05 12,014,791,614 26,875,876 4.420 2018-08-01
1557 2018-07-30 6,090,515 -116,000 0.05 12,014,791,614 26,250,120 4.310 2018-07-26
1558 2018-07-27 6,206,515 -20,000 0.05 12,014,791,614 26,750,080 4.310 2018-07-25
1559 2018-07-25 6,226,515 -10,000 0.05 12,014,791,614 26,275,893 4.220 2018-07-23
1560 2018-07-24 6,236,515 10,000 0.05 12,014,791,614 25,569,712 4.100 2018-07-20
1561 2018-07-23 6,226,515 -100,000 0.05 12,014,791,614 25,092,855 4.030 2018-07-19
1562 2018-07-19 6,326,515 -6,000 0.05 12,014,791,614 25,432,590 4.020 2018-07-17
1563 2018-07-18 6,332,515 -70,000 0.05 12,014,791,614 25,393,385 4.010 2018-07-16
1564 2018-07-16 6,402,515 6,000 0.05 12,014,791,614 25,225,909 3.940 2018-07-12
1565 2018-07-13 6,396,515 -12,000 0.05 12,014,791,614 25,266,234 3.950 2018-07-11
1566 2018-07-11 6,408,515 12,000 0.05 12,014,791,614 26,595,337 4.150 2018-07-09
1567 2018-07-09 6,396,515 -10,000 0.05 12,014,791,614 26,225,712 4.100 2018-07-05
1568 2018-07-06 6,406,515 -82,000 0.05 12,014,791,614 26,458,907 4.130 2018-07-04
1569 2018-07-05 6,488,515 -46,000 0.05 12,014,791,614 27,186,878 4.190 2018-07-03
1570 2018-07-04 6,534,515 -50,000 0.05 12,014,791,614 27,771,689 4.250 2018-06-29
1571 2018-07-03 6,584,515 100,000 0.05 12,014,791,614 26,667,286 4.050 2018-06-28
1572 2018-06-29 6,484,515 20,000 0.05 12,014,791,614 26,327,131 4.060 2018-06-27
1573 2018-06-28 6,464,515 -20,000 0.05 12,014,791,614 26,633,802 4.120 2018-06-26
1574 2018-06-27 6,484,515 8,000 0.05 12,014,791,614 27,299,808 4.210 2018-06-25
1575 2018-06-21 6,476,515 -6,000 0.05 12,014,791,614 27,071,833 4.180 2018-06-19
1576 2018-06-20 6,482,515 10,000 0.05 12,014,791,614 28,069,290 4.330 2018-06-15
1577 2018-06-14 6,472,515 -8,000 0.05 12,014,791,614 27,443,464 4.240 2018-06-12
1578 2018-06-08 6,480,515 -20,000 0.05 12,014,791,614 27,218,163 4.200 2018-06-06
1579 2018-06-07 6,500,515 -12,000 0.05 12,014,791,614 27,497,178 4.230 2018-06-05
1580 2018-06-01 6,512,515 4,000 0.05 12,014,791,614 26,766,437 4.110 2018-05-30
1581 2018-05-30 6,508,515 -182,000 0.05 12,014,791,614 27,270,678 4.190 2018-05-28
1582 2018-05-29 6,690,515 -266,000 0.06 12,014,791,614 27,966,353 4.180 2018-05-25
1583 2018-05-28 6,956,515 10,000 0.06 12,014,791,614 27,199,974 3.910 2018-05-24
1584 2018-05-25 6,946,515 -6,000 0.06 12,014,791,614 26,605,152 3.830 2018-05-23
1585 2018-05-24 6,952,515 -8,000 0.06 12,014,791,614 26,767,183 3.850 2018-05-21
1586 2018-05-23 6,960,515 -26,000 0.06 12,014,791,614 26,241,142 3.770 2018-05-18
1587 2018-05-18 6,986,515 106,000 0.06 12,014,791,614 26,967,948 3.860 2018-05-16
1588 2018-05-17 6,880,515 200,000 0.06 12,014,791,614 26,627,593 3.870 2018-05-15
1589 2018-05-16 6,680,515 -114,000 0.06 12,014,791,614 25,853,593 3.870 2018-05-14
1590 2018-05-15 6,794,515 -8,000 0.06 12,014,791,614 25,887,102 3.810 2018-05-11
1591 2018-05-14 6,802,515 -1,150,000 0.06 12,014,791,614 25,781,532 3.790 2018-05-10
1592 2018-05-11 7,952,515 200,000 0.07 12,014,791,614 29,503,831 3.710 2018-05-09
1593 2018-05-10 7,752,515 996,000 0.06 12,014,791,614 28,761,831 3.710 2018-05-08
1594 2018-05-07 6,756,515 40,000 0.06 12,014,791,614 24,999,106 3.700 2018-05-03
1595 2018-05-04 6,716,515 -10,000 0.06 12,014,791,614 25,254,096 3.760 2018-05-02
1596 2018-05-03 6,726,515 8,000 0.06 12,014,791,614 25,224,431 3.750 2018-04-30
1597 2018-05-02 6,718,515 60,000 0.06 12,014,791,614 24,791,320 3.690 2018-04-27
1598 2018-04-27 6,658,515 40,000 0.06 12,014,791,614 24,769,676 3.720 2018-04-25
1599 2018-04-24 6,618,515 -10,000 0.06 12,014,791,614 25,084,172 3.790 2018-04-20
1600 2018-04-23 6,628,515 -50,000 0.06 12,014,791,614 26,050,064 3.930 2018-04-19
1601 2018-04-19 6,678,515 -16,000 0.06 12,014,791,614 26,380,134 3.950 2018-04-17
1602 2018-04-18 6,694,515 -4,000 0.06 12,014,791,614 26,711,115 3.990 2018-04-16
1603 2018-04-12 6,698,515 10,000 0.06 12,014,791,614 27,128,986 4.050 2018-04-10
1604 2018-04-09 6,688,515 -30,000 0.06 12,014,791,614 27,155,371 4.060 2018-04-04
1605 2018-04-04 6,718,515 -24,000 0.06 12,014,791,614 26,941,245 4.010 2018-03-29
1606 2018-04-03 6,742,515 48,000 0.06 12,014,791,614 27,374,611 4.060 2018-03-28
1607 2018-03-29 6,694,515 -10,000 0.06 12,014,791,614 27,849,182 4.160 2018-03-27
1608 2018-03-28 6,704,515 -6,000 0.06 12,014,791,614 27,488,512 4.100 2018-03-26
1609 2018-03-27 6,710,515 -20,000 0.06 12,014,791,614 27,446,006 4.090 2018-03-23
1610 2018-03-26 6,730,515 -16,000 0.06 12,014,791,614 28,268,163 4.200 2018-03-22
1611 2018-03-23 6,746,515 106,000 0.06 12,014,791,614 28,200,433 4.180 2018-03-21
1612 2018-03-21 6,640,515 -10,000 0.06 12,014,791,614 27,491,732 4.140 2018-03-19
1613 2018-03-15 6,650,515 -10,000 0.06 12,014,791,614 27,666,142 4.160 2018-03-13
1614 2018-03-13 6,660,515 -4,000 0.06 12,014,791,614 27,507,927 4.130 2018-03-09
1615 2018-03-07 6,664,515 -10,000 0.06 12,014,791,614 26,924,641 4.040 2018-03-05
1616 2018-03-06 6,674,515 -10,000 0.06 12,014,791,614 27,232,021 4.080 2018-03-02
1617 2018-03-05 6,684,515 -238,000 0.06 12,014,791,614 27,339,666 4.090 2018-03-01
1618 2018-03-02 6,922,515 -262,000 0.06 12,014,791,614 28,313,086 4.090 2018-02-28
1619 2018-03-01 7,184,515 410,000 0.06 12,014,791,614 29,384,666 4.090 2018-02-27
1620 2018-02-28 6,774,515 -86,000 0.06 12,014,791,614 27,640,021 4.080 2018-02-26
1621 2018-02-27 6,860,515 190,000 0.06 12,014,791,614 27,647,875 4.030 2018-02-23
1622 2018-02-26 6,670,515 94,000 0.06 12,014,791,614 26,348,534 3.950 2018-02-22
1623 2018-02-23 6,576,515 68,000 0.05 12,014,791,614 26,240,295 3.990 2018-02-21
1624 2018-02-22 6,508,515 -6,000 0.05 12,014,791,614 25,838,805 3.970 2018-02-20
1625 2018-02-21 6,514,515 -40,000 0.05 12,014,791,614 25,211,173 3.870 2018-02-14
1626 2018-02-20 6,554,515 10,000 0.05 12,014,791,614 25,038,247 3.820 2018-02-13
1627 2018-02-14 6,544,515 78,000 0.05 12,014,791,614 25,523,609 3.900 2018-02-12
1628 2018-02-13 6,466,515 -116,000 0.05 12,014,791,614 25,736,730 3.980 2018-02-09
1629 2018-02-09 6,582,515 334,000 0.05 12,014,791,614 27,119,962 4.120 2018-02-07
1630 2018-02-08 6,248,515 112,000 0.05 12,014,791,614 25,743,882 4.120 2018-02-06
1631 2018-02-07 6,136,515 -20,000 0.05 12,014,791,614 26,264,284 4.280 2018-02-05
1632 2018-02-06 6,156,515 58,000 0.05 12,014,791,614 26,534,580 4.310 2018-02-02
1633 2018-02-05 6,098,515 68,000 0.05 12,014,791,614 26,772,481 4.390 2018-02-01
1634 2018-02-02 6,030,515 -18,000 0.05 12,014,791,614 27,197,623 4.510 2018-01-31
1635 2018-02-01 6,048,515 -180,000 0.05 12,014,791,614 27,641,714 4.570 2018-01-30
1636 2018-01-31 6,228,515 -8,000 0.05 12,014,791,614 28,775,739 4.620 2018-01-29
1637 2018-01-30 6,236,515 -328,000 0.05 12,014,791,614 29,062,160 4.660 2018-01-26
1638 2018-01-29 6,564,515 -8,000 0.05 12,014,791,614 30,984,511 4.720 2018-01-25
1639 2018-01-26 6,572,515 -180,000 0.05 12,014,791,614 30,693,645 4.670 2018-01-24
1640 2018-01-25 6,752,515 -134,000 0.06 12,014,791,614 30,791,468 4.560 2018-01-23
1641 2018-01-24 6,886,515 -140,000 0.06 12,014,791,614 31,264,778 4.540 2018-01-22
1642 2018-01-23 7,026,515 -68,000 0.06 12,014,791,614 32,040,908 4.560 2018-01-19
1643 2018-01-22 7,094,515 -20,000 0.06 12,014,791,614 32,209,098 4.540 2018-01-18
1644 2018-01-19 7,114,515 30,000 0.06 12,014,791,614 31,801,882 4.470 2018-01-17
1645 2018-01-17 7,084,515 188,000 0.06 12,014,791,614 31,526,092 4.450 2018-01-15
1646 2018-01-16 6,896,515 -14,000 0.06 12,014,791,614 31,241,213 4.530 2018-01-12
1647 2018-01-15 6,910,515 424,000 0.06 12,014,791,614 31,235,528 4.520 2018-01-11
1648 2018-01-12 6,486,515 -168,000 0.05 12,014,791,614 29,773,104 4.590 2018-01-10
1649 2018-01-11 6,654,515 -76,000 0.06 12,014,791,614 31,010,040 4.660 2018-01-09
1650 2018-01-10 6,730,515 708,000 0.06 12,014,791,614 31,229,590 4.640 2018-01-08
1651 2018-01-09 6,022,515 -20,000 0.05 12,014,791,614 27,342,218 4.540 2018-01-05
1652 2018-01-08 6,042,515 44,000 0.05 12,014,791,614 27,433,018 4.540 2018-01-04
1653 2018-01-05 5,998,515 300,000 0.05 12,014,791,614 26,633,407 4.440 2018-01-03
1654 2018-01-04 5,698,515 26,000 0.05 12,014,791,614 25,244,421 4.430 2018-01-02
1655 2018-01-03 5,672,515 44,000 0.05 12,014,791,614 25,015,791 4.410 2017-12-29
1656 2018-01-02 5,628,515 40,000 0.05 12,014,791,614 25,215,747 4.480 2017-12-28
1657 2017-12-28 5,588,515 -152,000 0.05 12,014,791,614 25,595,399 4.580 2017-12-22
1658 2017-12-27 5,740,515 -6,000 0.05 12,014,791,614 25,373,076 4.420 2017-12-21
1659 2017-12-22 5,746,515 20,000 0.05 12,014,791,614 25,054,805 4.360 2017-12-20
1660 2017-12-21 5,726,515 -40,000 0.05 12,014,791,614 24,967,605 4.360 2017-12-19
1661 2017-12-19 5,766,515 -8,000 0.05 12,014,791,614 24,853,680 4.310 2017-12-15
1662 2017-12-18 5,774,515 6,000 0.05 12,014,791,614 24,888,160 4.310 2017-12-14
1663 2017-12-15 5,768,515 -36,000 0.05 12,014,791,614 24,862,300 4.310 2017-12-13
1664 2017-12-14 5,804,515 -126,000 0.05 12,014,791,614 24,901,369 4.290 2017-12-12
1665 2017-12-12 5,930,515 22,000 0.05 12,014,791,614 25,501,215 4.300 2017-12-08
1666 2017-12-11 5,908,515 60,000 0.05 12,014,791,614 25,465,700 4.310 2017-12-07
1667 2017-12-08 5,848,515 -26,000 0.05 12,014,791,614 25,499,525 4.360 2017-12-06
1668 2017-12-05 5,874,515 -2,000 0.05 12,014,791,614 25,906,611 4.410 2017-12-01
1669 2017-12-04 5,876,515 10,000 0.05 12,014,791,614 26,091,727 4.440 2017-11-30
1670 2017-12-01 5,866,515 110,000 0.05 12,014,791,614 26,047,327 4.440 2017-11-29
1671 2017-11-30 5,756,515 -40,000 0.05 12,014,791,614 25,558,927 4.440 2017-11-28
1672 2017-11-29 5,796,515 -30,000 0.05 12,014,791,614 25,794,492 4.450 2017-11-27
1673 2017-11-27 5,826,515 -170,000 0.05 12,014,791,614 26,044,522 4.470 2017-11-23
1674 2017-11-24 5,996,515 -30,000 0.05 12,014,791,614 26,624,527 4.440 2017-11-22
1675 2017-11-23 6,026,515 160,000 0.05 12,014,791,614 26,576,931 4.410 2017-11-21
1676 2017-11-22 5,866,515 20,000 0.05 12,014,791,614 26,105,992 4.450 2017-11-20
1677 2017-11-21 5,846,515 30,000 0.05 12,014,791,614 25,958,527 4.440 2017-11-17
1678 2017-11-20 5,816,515 68,000 0.05 12,014,791,614 25,825,327 4.440 2017-11-16
1679 2017-11-17 5,748,515 26,000 0.05 12,014,791,614 25,638,377 4.460 2017-11-15
1680 2017-11-16 5,722,515 32,000 0.05 11,108,654,724 25,694,092 4.490 2017-11-14
1681 2017-11-15 5,690,515 20,000 0.05 11,108,654,724 25,607,318 4.500 2017-11-13
1682 2017-11-13 5,670,515 -6,000 0.05 11,108,654,724 25,914,254 4.570 2017-11-09
1683 2017-11-10 5,676,515 -10,000 0.05 11,108,654,724 25,828,143 4.550 2017-11-08
1684 2017-11-09 5,686,515 -8,000 0.05 11,108,654,724 25,703,048 4.520 2017-11-07
1685 2017-11-08 5,694,515 -26,000 0.05 11,108,654,724 25,796,153 4.530 2017-11-06
1686 2017-11-07 5,720,515 6,000 0.05 11,108,654,724 26,028,343 4.550 2017-11-03
1687 2017-11-06 5,714,515 24,000 0.05 11,108,654,724 26,743,930 4.680 2017-11-02
1688 2017-11-03 5,690,515 4,000 0.05 11,108,654,724 26,062,559 4.580 2017-11-01
1689 2017-11-02 5,686,515 -120,000 0.05 11,108,654,724 25,703,048 4.520 2017-10-31
1690 2017-11-01 5,806,515 160,000 0.05 11,108,654,724 26,535,774 4.570 2017-10-30
1691 2017-10-31 5,646,515 -6,000 0.05 11,108,654,724 26,143,364 4.630 2017-10-27
1692 2017-10-30 5,652,515 -20,000 0.05 11,108,654,724 26,001,569 4.600 2017-10-26
1693 2017-10-27 5,672,515 -50,000 0.05 11,108,654,724 25,809,943 4.550 2017-10-25
1694 2017-10-25 5,722,515 10,000 0.05 11,108,654,724 26,094,668 4.560 2017-10-23
1695 2017-10-24 5,712,515 -14,000 0.05 11,108,654,724 26,106,194 4.570 2017-10-20
1696 2017-10-23 5,726,515 -6,000 0.05 11,108,654,724 25,540,257 4.460 2017-10-19
1697 2017-10-20 5,732,515 -12,000 0.05 11,108,654,724 25,796,318 4.500 2017-10-18
1698 2017-10-19 5,744,515 60,000 0.05 11,108,654,724 25,907,763 4.510 2017-10-17
1699 2017-10-18 5,684,515 -10,000 0.05 11,108,654,724 25,750,853 4.530 2017-10-16
1700 2017-10-17 5,694,515 -64,000 0.05 11,108,654,724 25,454,482 4.470 2017-10-13
1701 2017-10-16 5,758,515 -8,000 0.05 11,108,654,724 25,222,296 4.380 2017-10-12
1702 2017-10-12 5,766,515 2,000 0.05 11,108,654,724 25,257,336 4.380 2017-10-10
1703 2017-10-11 5,764,515 2,000 0.05 11,108,654,724 25,190,931 4.370 2017-10-09
1704 2017-10-10 5,762,515 -16,000 0.05 11,108,654,724 25,009,315 4.340 2017-10-06
1705 2017-10-09 5,778,515 10,000 0.05 11,108,654,724 24,847,615 4.300 2017-10-04
1706 2017-10-06 5,768,515 -2,000 0.05 11,108,654,724 25,150,725 4.360 2017-10-03
1707 2017-10-04 5,770,515 -26,000 0.05 11,108,654,724 24,870,920 4.310 2017-09-29
1708 2017-10-03 5,796,515 -26,000 0.05 11,108,654,724 24,925,015 4.300 2017-09-28
1709 2017-09-29 5,822,515 -26,000 0.05 11,108,654,724 25,327,940 4.350 2017-09-27
1710 2017-09-28 5,848,515 -34,000 0.05 11,108,654,724 24,388,308 4.170 2017-09-26
1711 2017-09-27 5,882,515 10,000 0.05 11,108,654,724 24,530,088 4.170 2017-09-25
1712 2017-09-25 5,872,515 2,000 0.05 11,108,654,724 24,605,838 4.190 2017-09-21
1713 2017-09-22 5,870,515 20,000 0.05 11,108,654,724 24,538,753 4.180 2017-09-20
1714 2017-09-21 5,850,515 -22,000 0.05 11,108,654,724 24,455,153 4.180 2017-09-19
1715 2017-09-20 5,872,515 24,000 0.05 11,108,654,724 24,605,838 4.190 2017-09-18
1716 2017-09-18 5,848,515 -70,000 0.05 11,108,654,724 24,914,674 4.260 2017-09-14
1717 2017-09-15 5,918,515 40,000 0.05 11,108,654,724 25,212,874 4.260 2017-09-13
1718 2017-09-14 5,878,515 -46,000 0.05 11,108,654,724 25,101,259 4.270 2017-09-12
1719 2017-09-13 5,924,515 -20,000 0.05 11,108,654,724 25,119,944 4.240 2017-09-11
1720 2017-09-12 5,944,515 -20,000 0.05 11,108,654,724 24,848,073 4.180 2017-09-08
1721 2017-09-11 5,964,515 -42,000 0.05 11,108,654,724 24,752,737 4.150 2017-09-07
1722 2017-09-08 6,006,515 138,000 0.05 11,108,654,724 25,167,298 4.190 2017-09-06
1723 2017-09-07 5,868,515 56,000 0.05 11,108,654,724 24,647,763 4.200 2017-09-05
1724 2017-09-06 5,812,515 30,000 0.05 11,108,654,724 24,412,563 4.200 2017-09-04
1725 2017-09-05 5,782,515 10,000 0.05 11,108,654,724 24,575,689 4.250 2017-09-01
1726 2017-09-04 5,772,515 130,000 0.05 11,108,654,724 24,706,364 4.280 2017-08-31
1727 2017-09-01 5,642,515 188,000 0.05 11,108,654,724 24,319,240 4.310 2017-08-30
1728 2017-08-31 5,454,515 130,000 0.05 11,108,654,724 23,345,324 4.280 2017-08-29
1729 2017-08-30 5,324,515 -14,000 0.05 11,108,654,724 22,842,169 4.290 2017-08-28
1730 2017-08-29 5,338,515 12,000 0.05 11,108,654,724 23,169,155 4.340 2017-08-25
1731 2017-08-28 5,326,515 8,000 0.05 11,108,654,724 23,063,810 4.330 2017-08-24
1732 2017-08-25 5,318,515 -42,000 0.05 11,108,654,724 23,188,725 4.360 2017-08-22
1733 2017-08-24 5,360,515 12,000 0.05 11,108,654,724 23,800,687 4.440 2017-08-21
1734 2017-08-22 5,348,515 94,000 0.05 11,108,654,724 24,389,228 4.560 2017-08-18
1735 2017-08-21 5,254,515 30,000 0.05 11,108,654,724 24,801,311 4.720 2017-08-17
1736 2017-08-18 5,224,515 6,000 0.05 11,108,654,724 24,502,975 4.690 2017-08-16
1737 2017-08-17 5,218,515 20,015 0.05 11,108,654,724 24,422,650 4.680 2017-08-15
1738 2017-08-16 5,198,500 16,000 0.05 11,108,654,724 24,484,935 4.710 2017-08-14
1739 2017-08-15 5,182,500 -44,000 0.05 11,108,654,724 24,513,225 4.730 2017-08-11
1740 2017-08-14 5,226,500 2,000 0.05 11,108,654,724 25,034,935 4.790 2017-08-10
1741 2017-08-11 5,224,500 -1,110,000 0.05 11,108,654,724 25,234,335 4.830 2017-08-09
1742 2017-08-10 6,334,500 -540,000 0.06 11,108,654,724 30,595,635 4.830 2017-08-08
1743 2017-08-09 6,874,500 28,000 0.06 11,108,654,724 33,203,835 4.830 2017-08-07
1744 2017-08-08 6,846,500 20,000 0.06 11,108,654,724 33,068,595 4.830 2017-08-04
1745 2017-08-07 6,826,500 -12,000 0.06 11,108,654,724 32,971,995 4.830 2017-08-03
1746 2017-08-04 6,838,500 20,000 0.06 11,108,654,724 33,029,955 4.830 2017-08-02
1747 2017-08-03 6,818,500 28,000 0.06 11,108,654,724 32,933,355 4.830 2017-08-01
1748 2017-08-02 6,790,500 10,000 0.06 11,108,654,724 32,866,020 4.840 2017-07-31
1749 2017-07-31 6,780,500 -20,000 0.06 11,108,654,724 33,088,840 4.880 2017-07-27
1750 2017-07-28 6,800,500 24,000 0.06 11,108,654,724 33,322,450 4.900 2017-07-26
1751 2017-07-27 6,776,500 56,000 0.06 11,108,654,724 33,340,380 4.920 2017-07-25
1752 2017-07-26 6,720,500 40,000 0.06 11,108,654,724 33,266,475 4.950 2017-07-24
1753 2017-07-25 6,680,500 -236,000 0.06 11,108,654,724 33,068,475 4.950 2017-07-21
1754 2017-07-21 6,916,500 26,000 0.06 11,108,654,724 33,545,025 4.850 2017-07-19
1755 2017-07-20 6,890,500 -10,000 0.06 11,108,654,724 33,350,020 4.840 2017-07-18
1756 2017-07-19 6,900,500 10,000 0.06 11,108,654,724 33,536,430 4.860 2017-07-17
1757 2017-07-17 6,890,500 -10,000 0.06 11,108,654,724 33,556,735 4.870 2017-07-13
1758 2017-07-14 6,900,500 -96,000 0.06 11,108,654,724 33,329,415 4.830 2017-07-12
1759 2017-07-13 6,996,500 126,000 0.06 11,108,654,724 33,583,200 4.800 2017-07-11
1760 2017-07-12 6,870,500 14,000 0.06 11,108,654,724 32,909,695 4.790 2017-07-10
1761 2017-07-11 6,856,500 -12,000 0.06 11,108,654,724 34,076,805 4.970 2017-07-07
1762 2017-07-10 6,868,500 -268,000 0.06 11,108,654,724 34,205,130 4.980 2017-07-06
1763 2017-07-07 7,136,500 10,000 0.06 11,108,654,724 35,397,040 4.960 2017-07-05
1764 2017-07-06 7,126,500 -4,000 0.06 11,108,654,724 35,276,175 4.950 2017-07-04
1765 2017-07-05 7,130,500 58,000 0.06 11,108,654,724 35,438,585 4.970 2017-07-03
1766 2017-07-04 7,072,500 106,000 0.06 11,108,654,724 34,867,425 4.930 2017-06-30
1767 2017-07-03 6,966,500 218,000 0.06 11,108,654,724 34,623,505 4.970 2017-06-29
1768 2017-06-28 6,748,500 -150,000 0.06 11,108,654,724 33,944,955 5.030 2017-06-26
1769 2017-06-27 6,898,500 -6,000 0.06 11,108,654,724 34,699,455 5.030 2017-06-23
1770 2017-06-26 6,904,500 -8,000 0.06 11,108,654,724 34,798,680 5.040 2017-06-22
1771 2017-06-23 6,912,500 10,000 0.06 11,108,654,724 34,769,875 5.030 2017-06-21
1772 2017-06-22 6,902,500 -34,000 0.06 11,108,654,724 34,650,550 5.020 2017-06-20
1773 2017-06-21 6,936,500 16,000 0.06 11,108,654,724 34,821,230 5.020 2017-06-19
1774 2017-06-20 6,920,500 -12,000 0.06 11,108,654,724 34,948,525 5.050 2017-06-16
1775 2017-06-19 6,932,500 20,000 0.06 11,108,654,724 35,147,775 5.070 2017-06-15
1776 2017-06-16 6,912,500 -4,000 0.06 11,108,654,724 35,461,125 5.130 2017-06-14
1777 2017-06-15 6,916,500 60,000 0.06 11,108,654,724 35,481,645 5.130 2017-06-13
1778 2017-06-14 6,856,500 -44,000 0.06 11,108,654,724 35,036,715 5.110 2017-06-12
1779 2017-06-13 6,900,500 70,000 0.06 11,108,654,724 35,468,570 5.140 2017-06-09
1780 2017-06-12 6,830,500 -2,000 0.06 11,108,654,724 35,177,075 5.150 2017-06-08
1781 2017-06-09 6,832,500 -6,000 0.06 11,108,654,724 34,640,775 5.070 2017-06-07
1782 2017-06-08 6,838,500 -40,000 0.06 11,108,654,724 34,671,195 5.070 2017-06-06
1783 2017-06-07 6,878,500 54,000 0.06 11,108,654,724 34,736,425 5.050 2017-06-05
1784 2017-06-06 6,824,500 56,000 0.06 11,108,654,724 34,600,215 5.070 2017-06-02
1785 2017-06-05 6,768,500 -122,000 0.06 11,108,654,724 34,316,295 5.070 2017-06-01
1786 2017-06-02 6,890,500 -876,000 0.06 11,108,654,724 35,141,550 5.100 2017-05-31
1787 2017-06-01 7,766,500 300,000 0.07 11,108,654,724 37,667,525 4.850 2017-05-29
1788 2017-05-31 7,466,500 264,000 0.07 11,108,654,724 36,436,520 4.880 2017-05-26
1789 2017-05-29 7,202,500 -80,000 0.06 11,108,654,724 36,372,625 5.050 2017-05-25
1790 2017-05-26 7,282,500 -24,000 0.07 11,108,654,724 35,465,775 4.870 2017-05-24
1791 2017-05-25 7,306,500 -8,000 0.07 11,108,654,724 35,801,850 4.900 2017-05-23
1792 2017-05-24 7,314,500 -6,000 0.07 11,108,654,724 36,279,920 4.960 2017-05-22
1793 2017-05-22 7,320,500 -20,000 0.07 11,108,654,724 36,382,885 4.970 2017-05-18
1794 2017-05-19 7,340,500 -2,000 0.07 11,108,654,724 36,629,095 4.990 2017-05-17
1795 2017-05-18 7,342,500 50,000 0.07 11,108,654,724 36,418,800 4.960 2017-05-16
1796 2017-05-15 7,292,500 -42,000 0.07 11,108,654,724 36,024,950 4.940 2017-05-11
1797 2017-05-12 7,334,500 -12,000 0.07 11,108,654,724 36,379,120 4.960 2017-05-10
1798 2017-05-11 7,346,500 8,000 0.07 11,108,654,724 36,365,175 4.950 2017-05-09
1799 2017-05-10 7,338,500 60,000 0.07 11,108,654,724 36,105,420 4.920 2017-05-08
1800 2017-05-09 7,278,500 -20,000 0.07 11,108,654,724 35,591,865 4.890 2017-05-05
1801 2017-05-08 7,298,500 50,000 0.07 11,108,654,724 35,981,605 4.930 2017-05-04
1802 2017-05-05 7,248,500 -420,000 0.07 11,108,654,724 36,170,015 4.990 2017-05-02
1803 2017-05-04 7,668,500 134,000 0.07 11,108,654,724 38,189,130 4.980 2017-04-28
1804 2017-05-02 7,534,500 2,032,000 0.07 11,108,654,724 37,747,845 5.010 2017-04-27
1805 2017-04-28 5,502,500 16,000 0.05 11,108,654,724 27,952,700 5.080 2017-04-26
1806 2017-04-27 5,486,500 -200,000 0.05 11,108,654,724 28,036,015 5.110 2017-04-25
1807 2017-04-26 5,686,500 20,000 0.05 11,108,654,724 28,773,690 5.060 2017-04-24
1808 2017-04-25 5,666,500 48,000 0.05 11,108,654,724 28,615,825 5.050 2017-04-21
1809 2017-04-24 5,618,500 70,000 0.05 11,108,654,724 27,923,945 4.970 2017-04-20
1810 2017-04-21 5,548,500 -20,000 0.05 11,108,654,724 27,520,560 4.960 2017-04-19
1811 2017-04-20 5,568,500 130,000 0.05 11,108,654,724 27,786,815 4.990 2017-04-18
1812 2017-04-18 5,438,500 -16,000 0.05 11,108,654,724 27,845,120 5.120 2017-04-12
1813 2017-04-13 5,454,500 86,000 0.05 11,108,654,724 27,817,950 5.100 2017-04-11
1814 2017-04-12 5,368,500 -10,000 0.05 11,108,654,724 28,184,625 5.250 2017-04-10
1815 2017-04-11 5,378,500 -427,500 0.05 11,108,654,724 29,043,900 5.400 2017-04-07
1816 2017-04-10 5,806,000 -780,000 0.05 11,108,654,724 30,423,440 5.240 2017-04-06
1817 2017-04-07 6,586,000 -100,000 0.06 11,108,654,724 34,971,660 5.310 2017-04-05
1818 2017-04-06 6,686,000 1,776,000 0.06 11,108,654,724 34,900,920 5.220 2017-04-03
1819 2017-04-05 4,910,000 -142,000 0.04 11,108,654,724 25,139,200 5.120 2017-03-31
1820 2017-04-03 5,052,000 20,000 0.05 11,108,654,724 25,613,640 5.070 2017-03-30
1821 2017-03-31 5,032,000 -416,000 0.05 11,108,654,724 25,864,480 5.140 2017-03-29
1822 2017-03-30 5,448,000 -2,000 0.05 11,108,654,724 27,675,840 5.080 2017-03-28
1823 2017-03-29 5,450,000 120,000 0.05 11,108,654,724 26,596,000 4.880 2017-03-27
1824 2017-03-28 5,330,000 -2,000 0.05 11,108,654,724 26,170,300 4.910 2017-03-24
1825 2017-03-27 5,332,000 -118,000 0.05 11,108,654,724 26,286,760 4.930 2017-03-23
1826 2017-03-24 5,450,000 -20,000 0.05 11,108,654,724 26,759,500 4.910 2017-03-22
1827 2017-03-23 5,470,000 -28,000 0.05 11,108,654,724 26,967,100 4.930 2017-03-21
1828 2017-03-22 5,498,000 -32,000 0.05 11,108,654,724 26,940,200 4.900 2017-03-20
1829 2017-03-21 5,530,000 6,000 0.05 11,108,654,724 26,875,800 4.860 2017-03-17
1830 2017-03-20 5,524,000 -986,000 0.05 11,108,654,724 26,570,440 4.810 2017-03-16
1831 2017-03-17 6,510,000 -56,000 0.06 11,108,654,724 30,922,500 4.750 2017-03-15
1832 2017-03-16 6,566,000 -26,000 0.06 11,108,654,724 31,057,180 4.730 2017-03-14
1833 2017-03-15 6,592,000 4,000 0.06 11,108,654,724 30,784,640 4.670 2017-03-13
1834 2017-03-14 6,588,000 -94,000 0.06 11,108,654,724 30,700,080 4.660 2017-03-10
1835 2017-03-13 6,682,000 14,000 0.06 11,108,654,724 31,138,120 4.660 2017-03-09
1836 2017-03-10 6,668,000 10,000 0.06 11,108,654,724 31,272,920 4.690 2017-03-08
1837 2017-03-09 6,658,000 972,000 0.06 11,108,654,724 31,359,180 4.710 2017-03-07
1838 2017-03-07 5,686,000 -20,000 0.05 11,108,654,724 26,553,620 4.670 2017-03-03
1839 2017-03-06 5,706,000 -10,000 0.05 11,108,654,724 26,589,960 4.660 2017-03-02
1840 2017-03-03 5,716,000 -24,000 0.05 11,108,654,724 26,693,720 4.670 2017-03-01
1841 2017-03-02 5,740,000 10,000 0.05 11,108,654,724 26,748,400 4.660 2017-02-28
1842 2017-03-01 5,730,000 158,000 0.05 11,108,654,724 26,931,000 4.700 2017-02-27
1843 2017-02-28 5,572,000 -20,000 0.05 11,108,654,724 26,411,280 4.740 2017-02-24
1844 2017-02-27 5,592,000 12,000 0.05 11,108,654,724 26,002,800 4.650 2017-02-23
1845 2017-02-24 5,580,000 -24,000 0.05 11,108,654,724 26,226,000 4.700 2017-02-22
1846 2017-02-23 5,604,000 16,000 0.05 11,108,654,724 26,338,800 4.700 2017-02-21
1847 2017-02-22 5,588,000 180,000 0.05 11,108,654,724 26,598,880 4.760 2017-02-20
1848 2017-02-21 5,408,000 302,000 0.05 11,108,654,724 25,417,600 4.700 2017-02-17
1849 2017-02-20 5,106,000 138,000 0.05 11,108,654,724 24,917,280 4.880 2017-02-16
1850 2017-02-17 4,968,000 58,000 0.04 11,108,654,724 25,982,640 5.230 2017-02-15
1851 2017-02-16 4,910,000 36,000 0.04 11,108,654,724 25,532,000 5.200 2017-02-14
1852 2017-02-15 4,874,000 -14,000 0.04 11,108,654,724 25,442,280 5.220 2017-02-13
1853 2017-02-14 4,888,000 -74,000 0.04 11,108,654,724 25,417,600 5.200 2017-02-10
1854 2017-02-13 4,962,000 -206,000 0.04 11,108,654,724 25,603,920 5.160 2017-02-09
1855 2017-02-10 5,168,000 -166,000 0.05 11,108,654,724 26,615,200 5.150 2017-02-08
1856 2017-02-09 5,334,000 16,000 0.05 11,108,654,724 26,776,680 5.020 2017-02-07
1857 2017-02-08 5,318,000 234,000 0.05 11,108,654,724 26,802,720 5.040 2017-02-06
1858 2017-02-07 5,084,000 -38,000 0.05 11,108,654,724 25,420,000 5.000 2017-02-03
1859 2017-02-02 5,122,000 -70,000 0.05 11,108,654,724 26,275,860 5.130 2017-01-26
1860 2017-02-01 5,192,000 14,000 0.05 11,108,654,724 26,115,760 5.030 2017-01-25
1861 2017-01-26 5,178,000 -212,000 0.05 11,108,654,724 25,786,440 4.980 2017-01-24
1862 2017-01-25 5,390,000 38,000 0.05 11,108,654,724 27,057,800 5.020 2017-01-23
1863 2017-01-24 5,352,000 224,000 0.05 11,108,654,724 27,188,160 5.080 2017-01-20
1864 2017-01-23 5,128,000 250,000 0.05 11,108,654,724 26,306,640 5.130 2017-01-19
1865 2017-01-20 4,878,000 -336,000 0.04 11,108,654,724 25,268,040 5.180 2017-01-18
1866 2017-01-19 5,214,000 48,000 0.05 11,108,654,724 26,904,240 5.160 2017-01-17
1867 2017-01-18 5,166,000 -20,000 0.05 11,108,654,724 26,604,900 5.150 2017-01-16
1868 2017-01-17 5,186,000 -96,000 0.05 11,108,654,724 26,552,320 5.120 2017-01-13
1869 2017-01-16 5,282,000 -246,000 0.05 11,108,654,724 26,991,020 5.110 2017-01-12
1870 2017-01-13 5,528,000 -116,000 0.05 11,108,654,724 27,640,000 5.000 2017-01-11
1871 2017-01-12 5,644,000 22,000 0.05 11,108,654,724 28,276,440 5.010 2017-01-10
1872 2017-01-11 5,622,000 -32,000 0.05 11,108,654,724 28,222,440 5.020 2017-01-09
1873 2017-01-10 5,654,000 2,000 0.05 11,108,654,724 28,043,840 4.960 2017-01-06
1874 2017-01-09 5,652,000 24,000 0.05 11,108,654,724 28,146,960 4.980 2017-01-05
1875 2017-01-06 5,628,000 -80,000 0.05 11,108,654,724 27,577,200 4.900 2017-01-04
1876 2017-01-05 5,708,000 -56,000 0.05 11,108,654,724 27,341,320 4.790 2017-01-03
1877 2017-01-04 5,764,000 -80,000 0.05 11,108,654,724 27,090,800 4.700 2016-12-30
1878 2017-01-03 5,844,000 20,000 0.05 11,108,654,724 27,057,720 4.630 2016-12-29
1879 2016-12-30 5,824,000 86,000 0.05 11,108,654,724 27,139,840 4.660 2016-12-28
1880 2016-12-28 5,738,000 -10,000 0.05 11,108,654,724 26,853,840 4.680 2016-12-22
1881 2016-12-23 5,748,000 236,000 0.05 11,108,654,724 26,958,120 4.690 2016-12-21
1882 2016-12-22 5,512,000 -48,000 0.05 11,108,654,724 25,906,400 4.700 2016-12-20
1883 2016-12-20 5,560,000 26,000 0.05 11,108,654,724 26,298,800 4.730 2016-12-16
1884 2016-12-19 5,534,000 -84,000 0.05 11,108,654,724 26,065,140 4.710 2016-12-15
1885 2016-12-16 5,618,000 32,000 0.05 11,108,654,724 26,629,320 4.740 2016-12-14
1886 2016-12-15 5,586,000 70,000 0.05 11,108,654,724 26,645,220 4.770 2016-12-13
1887 2016-12-14 5,516,000 -80,000 0.05 11,108,654,724 26,311,320 4.770 2016-12-12
1888 2016-12-13 5,596,000 -40,000 0.05 11,108,654,724 26,748,880 4.780 2016-12-09
1889 2016-12-12 5,636,000 70,000 0.05 11,108,654,724 26,996,440 4.790 2016-12-08
1890 2016-12-09 5,566,000 -6,000 0.05 11,108,654,724 26,605,480 4.780 2016-12-07
1891 2016-12-08 5,572,000 -40,000 0.05 11,108,654,724 26,634,160 4.780 2016-12-06
1892 2016-12-07 5,612,000 -46,000 0.05 11,108,654,724 26,769,240 4.770 2016-12-05
1893 2016-12-06 5,658,000 48,000 0.05 11,108,654,724 27,271,560 4.820 2016-12-02
1894 2016-12-05 5,610,000 86,000 0.05 11,108,654,724 27,152,400 4.840 2016-12-01
1895 2016-12-02 5,524,000 14,000 0.05 11,108,654,724 26,570,440 4.810 2016-11-30
1896 2016-12-01 5,510,000 94,000 0.05 11,108,654,724 26,392,900 4.790 2016-11-29
1897 2016-11-30 5,416,000 -124,000 0.05 11,108,654,724 26,105,120 4.820 2016-11-28
1898 2016-11-29 5,540,000 22,000 0.05 11,108,654,724 26,647,400 4.810 2016-11-25
1899 2016-11-25 5,518,000 258,000 0.05 11,108,654,724 26,596,760 4.820 2016-11-23
1900 2016-11-24 5,260,000 -4,000 0.05 11,108,654,724 25,300,600 4.810 2016-11-22
1901 2016-11-22 5,264,000 -200,000 0.05 11,108,654,724 24,898,720 4.730 2016-11-18
1902 2016-11-21 5,464,000 4,000 0.05 11,108,654,724 25,790,080 4.720 2016-11-17
1903 2016-11-18 5,460,000 180,000 0.05 11,108,654,724 25,771,200 4.720 2016-11-16
1904 2016-11-17 5,280,000 -10,000 0.05 11,108,654,724 25,291,200 4.790 2016-11-15
1905 2016-11-16 5,290,000 22,000 0.05 11,108,654,724 25,180,400 4.760 2016-11-14
1906 2016-11-15 5,268,000 20,000 0.05 11,108,654,724 25,391,760 4.820 2016-11-11
1907 2016-11-14 5,248,000 -210,000 0.05 11,108,654,724 25,452,800 4.850 2016-11-10
1908 2016-11-11 5,458,000 92,000 0.05 11,108,654,724 25,980,080 4.760 2016-11-09
1909 2016-11-10 5,366,000 -20,000 0.05 11,108,654,724 26,025,100 4.850 2016-11-08
1910 2016-11-09 5,386,000 36,000 0.05 11,108,654,724 26,122,100 4.850 2016-11-07
1911 2016-11-08 5,350,000 -64,000 0.05 11,108,654,724 26,001,000 4.860 2016-11-04
1912 2016-11-04 5,414,000 58,000 0.05 11,108,654,724 26,582,740 4.910 2016-11-02
1913 2016-11-03 5,356,000 10,000 0.05 11,108,654,724 26,672,880 4.980 2016-11-01
1914 2016-11-02 5,346,000 -38,000 0.05 11,108,654,724 26,623,080 4.980 2016-10-31
1915 2016-11-01 5,384,000 48,000 0.05 11,108,654,724 27,027,680 5.020 2016-10-28
1916 2016-10-31 5,336,000 -20,000 0.05 11,108,654,724 26,946,800 5.050 2016-10-27
1917 2016-10-28 5,356,000 -30,000 0.05 11,108,654,724 27,154,920 5.070 2016-10-26
1918 2016-10-27 5,386,000 2,000 0.05 11,108,654,724 27,576,320 5.120 2016-10-25
1919 2016-10-26 5,384,000 18,000 0.05 11,108,654,724 27,619,920 5.130 2016-10-24
1920 2016-10-25 5,366,000 -18,000 0.05 11,108,654,724 27,581,240 5.140 2016-10-20
1921 2016-10-24 5,384,000 4,000 0.05 11,108,654,724 27,512,240 5.110 2016-10-19
1922 2016-10-19 5,380,000 -80,000 0.05 11,108,654,724 27,438,000 5.100 2016-10-17
1923 2016-10-18 5,460,000 10,000 0.05 11,108,654,724 28,064,400 5.140 2016-10-14
1924 2016-10-17 5,450,000 16,000 0.05 11,108,654,724 27,795,000 5.100 2016-10-13
1925 2016-10-14 5,434,000 20,000 0.05 11,108,654,724 28,039,440 5.160 2016-10-12
1926 2016-10-13 5,414,000 58,000 0.05 11,108,654,724 27,882,100 5.150 2016-10-11
1927 2016-10-12 5,356,000 76,000 0.05 11,108,654,724 27,851,200 5.200 2016-10-07
1928 2016-10-11 5,280,000 18,000 0.05 11,108,654,724 27,772,800 5.260 2016-10-06
1929 2016-10-07 5,262,000 24,000 0.05 11,108,654,724 27,257,160 5.180 2016-10-05
1930 2016-10-06 5,238,000 2,000 0.05 11,108,654,724 27,132,840 5.180 2016-10-04
1931 2016-10-05 5,236,000 -90,000 0.05 11,108,654,724 27,122,480 5.180 2016-10-03
1932 2016-10-04 5,326,000 6,000 0.05 11,108,654,724 27,375,640 5.140 2016-09-30
1933 2016-10-03 5,320,000 2,000 0.05 11,108,654,724 27,557,600 5.180 2016-09-29
1934 2016-09-30 5,318,000 152,000 0.05 11,108,654,724 27,547,240 5.180 2016-09-28
1935 2016-09-29 5,166,000 30,000 0.05 11,108,654,724 26,811,540 5.190 2016-09-27
1936 2016-09-28 5,136,000 24,000 0.05 11,108,654,724 26,399,040 5.140 2016-09-26
1937 2016-09-27 5,112,000 -24,000 0.05 11,108,654,724 26,838,000 5.250 2016-09-23
1938 2016-09-26 5,136,000 62,000 0.05 11,108,654,724 26,861,280 5.230 2016-09-22
1939 2016-09-23 5,074,000 -6,000 0.05 11,108,654,724 26,537,020 5.230 2016-09-21
1940 2016-09-22 5,080,000 20,000 0.05 11,108,654,724 26,365,200 5.190 2016-09-20
1941 2016-09-21 5,060,000 -38,000 0.05 11,108,654,724 26,463,800 5.230 2016-09-19
1942 2016-09-20 5,098,000 100,000 0.05 11,108,654,724 26,407,640 5.180 2016-09-15
1943 2016-09-19 4,998,000 -442,000 0.04 11,108,654,724 25,889,640 5.180 2016-09-14
1944 2016-09-15 5,440,000 -902,000 0.05 11,108,654,724 28,179,200 5.180 2016-09-13
1945 2016-09-14 6,342,000 -486,000 0.06 11,108,654,724 33,232,080 5.240 2016-09-12
1946 2016-09-13 6,828,000 -800,000 0.06 11,108,654,724 37,212,600 5.450 2016-09-09
1947 2016-09-12 7,628,000 10,000 0.07 11,108,654,724 41,496,320 5.440 2016-09-08
1948 2016-09-09 7,618,000 -122,000 0.07 11,108,654,724 41,518,100 5.450 2016-09-07
1949 2016-09-08 7,740,000 390,000 0.07 11,108,654,724 42,647,400 5.510 2016-09-06
1950 2016-09-07 7,350,000 -518,000 0.07 11,108,654,724 39,837,000 5.420 2016-09-05
1951 2016-09-06 7,868,000 -916,000 0.07 11,108,654,724 41,857,760 5.320 2016-09-02
1952 2016-09-05 8,784,000 3,958,000 0.08 11,108,654,724 46,906,560 5.340 2016-09-01
1953 2016-09-02 4,826,000 56,000 0.04 11,108,654,724 25,239,980 5.230 2016-08-31
1954 2016-09-01 4,770,000 -210,000 0.04 11,108,654,724 25,042,500 5.250 2016-08-30
1955 2016-08-31 4,980,000 -50,000 0.04 11,108,654,724 25,896,000 5.200 2016-08-29
1956 2016-08-30 5,030,000 220,000 0.05 11,108,654,724 26,055,400 5.180 2016-08-26
1957 2016-08-29 4,810,000 -2,686,000 0.04 11,108,654,724 24,723,400 5.140 2016-08-25
1958 2016-08-26 7,496,000 -1,242,000 0.07 11,108,654,724 38,829,280 5.180 2016-08-24
1959 2016-08-25 8,738,000 2,000 0.08 11,108,654,724 45,612,360 5.220 2016-08-23
1960 2016-08-24 8,736,000 56,000 0.08 11,108,654,724 45,864,000 5.250 2016-08-22
1961 2016-08-23 8,680,000 -1,252,000 0.08 11,108,654,724 45,656,800 5.260 2016-08-19
1962 2016-08-22 9,932,000 530,000 0.09 11,108,654,724 54,328,040 5.470 2016-08-18
1963 2016-08-18 9,402,000 224,000 0.08 11,108,654,724 51,146,880 5.440 2016-08-16
1964 2016-08-17 9,178,000 260,000 0.08 11,108,654,724 50,203,660 5.470 2016-08-15
1965 2016-08-16 8,918,000 250,000 0.08 11,108,654,724 48,157,200 5.400 2016-08-12
1966 2016-08-15 8,668,000 -10,000 0.08 11,108,654,724 46,200,440 5.330 2016-08-11
1967 2016-08-12 8,678,000 -130,000 0.08 11,108,654,724 46,687,640 5.380 2016-08-10
1968 2016-08-11 8,808,000 -230,000 0.08 11,108,654,724 47,563,200 5.400 2016-08-09
1969 2016-08-10 9,038,000 252,000 0.08 11,108,654,724 49,257,100 5.450 2016-08-08
1970 2016-08-09 8,786,000 470,000 0.08 11,108,654,724 45,160,040 5.140 2016-08-05
1971 2016-08-08 8,316,000 -80,000 0.07 11,108,654,724 42,328,440 5.090 2016-08-04
1972 2016-08-05 8,396,000 -64,000 0.08 11,108,654,724 42,483,760 5.060 2016-08-03
1973 2016-08-04 8,460,000 -48,000 0.08 11,108,654,724 42,976,800 5.080 2016-08-01
1974 2016-08-03 8,508,000 28,704 0.08 11,108,654,724 42,710,160 5.020 2016-07-29
1975 2016-08-01 8,479,296 180,000 0.08 11,108,654,724 42,820,445 5.050 2016-07-28
1976 2016-07-29 8,299,296 302,000 0.07 11,108,654,724 42,492,396 5.120 2016-07-27
1977 2016-07-28 7,997,296 580,000 0.07 11,108,654,724 40,626,264 5.080 2016-07-26
1978 2016-07-27 7,417,296 -598,000 0.07 11,108,654,724 38,050,728 5.130 2016-07-25
1979 2016-07-26 8,015,296 18,000 0.07 11,108,654,724 42,320,763 5.280 2016-07-22
1980 2016-07-25 7,997,296 866,000 0.07 11,108,654,724 42,145,750 5.270 2016-07-21
1981 2016-07-22 7,131,296 2,544,000 0.06 11,108,654,724 37,154,052 5.210 2016-07-20
1982 2016-07-21 4,587,296 62,000 0.04 11,108,654,724 23,165,845 5.050 2016-07-19
1983 2016-07-20 4,525,296 -190,000 0.04 11,108,654,724 23,079,010 5.100 2016-07-18
1984 2016-07-19 4,715,296 -20,000 0.04 11,108,654,724 22,350,503 4.740 2016-07-15
1985 2016-07-18 4,735,296 -68,000 0.04 11,108,654,724 22,350,597 4.720 2016-07-14
1986 2016-07-15 4,803,296 -14,000 0.04 11,108,654,724 22,191,228 4.620 2016-07-13
1987 2016-07-14 4,817,296 -130,000 0.04 11,108,654,724 22,159,562 4.600 2016-07-12
1988 2016-07-13 4,947,296 134,000 0.04 11,108,654,724 22,361,778 4.520 2016-07-11
1989 2016-07-12 4,813,296 -84,000 0.04 11,108,654,724 22,526,225 4.680 2016-07-08
1990 2016-07-11 4,897,296 130,000 0.04 11,108,654,724 22,821,399 4.660 2016-07-07
1991 2016-07-08 4,767,296 -112,000 0.04 11,108,654,724 22,024,908 4.620 2016-07-06
1992 2016-07-07 4,879,296 92,000 0.04 11,108,654,724 22,737,519 4.660 2016-07-05
1993 2016-07-06 4,787,296 30,000 0.04 11,108,654,724 22,596,037 4.720 2016-07-04
1994 2016-07-05 4,757,296 -38,000 0.04 11,108,654,724 22,216,572 4.670 2016-06-30
1995 2016-07-04 4,795,296 196,000 0.04 11,108,654,724 22,346,079 4.660 2016-06-29
1996 2016-06-30 4,599,296 18,000 0.04 11,108,654,724 21,064,776 4.580 2016-06-28
1997 2016-06-29 4,581,296 -18,000 0.04 11,108,654,724 21,348,839 4.660 2016-06-27
1998 2016-06-28 4,599,296 -104,000 0.04 11,108,654,724 21,662,684 4.710 2016-06-24
1999 2016-06-27 4,703,296 -122,000 0.04 11,108,654,724 22,528,788 4.790 2016-06-23
2000 2016-06-24 4,825,296 132,000 0.04 11,108,654,724 23,257,927 4.820 2016-06-22
2001 2016-06-23 4,693,296 58,000 0.04 11,108,654,724 22,199,290 4.730 2016-06-21
2002 2016-06-22 4,635,296 4,000 0.04 11,108,654,724 22,110,362 4.770 2016-06-20
2003 2016-06-21 4,631,296 30,000 0.04 11,108,654,724 21,952,343 4.740 2016-06-17
2004 2016-06-20 4,601,296 -38,000 0.04 11,108,654,724 21,442,039 4.660 2016-06-16
2005 2016-06-17 4,639,296 128,000 0.04 11,108,654,724 22,268,621 4.800 2016-06-15
2006 2016-06-16 4,511,296 84,000 0.04 11,108,654,724 21,293,317 4.720 2016-06-14
2007 2016-06-15 4,427,296 -32,000 0.04 11,108,654,724 21,693,750 4.900 2016-06-13
2008 2016-06-14 4,459,296 -132,000 0.04 11,108,654,724 21,761,364 4.880 2016-06-10
2009 2016-06-13 4,591,296 168,000 0.04 11,108,654,724 21,946,395 4.780 2016-06-08
2010 2016-06-10 4,423,296 62,000 0.04 11,108,654,724 20,877,957 4.720 2016-06-07
2011 2016-06-08 4,361,296 -40,000 0.04 11,108,654,724 20,192,800 4.630 2016-06-06
2012 2016-06-07 4,401,296 4,000 0.04 11,108,654,724 20,598,065 4.680 2016-06-03
2013 2016-06-06 4,397,296 96,000 0.04 11,108,654,724 20,051,670 4.560 2016-06-02
2014 2016-06-03 4,301,296 86,000 0.04 11,108,654,724 20,431,156 4.750 2016-06-01
2015 2016-06-02 4,215,296 -174,000 0.04 11,108,654,724 20,106,962 4.770 2016-05-31
2016 2016-06-01 4,389,296 138,000 0.04 11,108,654,724 20,893,049 4.760 2016-05-30
2017 2016-05-31 4,251,296 220,000 0.04 11,108,654,724 20,363,708 4.790 2016-05-27
2018 2016-05-30 4,031,296 42,000 0.04 11,108,654,724 20,075,854 4.980 2016-05-26
2019 2016-05-27 3,989,296 -34,000 0.04 11,108,654,724 19,946,480 5.000 2016-05-25
2020 2016-05-26 4,023,296 18,000 0.04 11,108,654,724 19,553,219 4.860 2016-05-24
2021 2016-05-25 4,005,296 6,000 0.04 11,108,654,724 19,545,844 4.880 2016-05-23
2022 2016-05-20 3,999,296 28,000 0.04 11,108,654,724 20,036,473 5.010 2016-05-18
2023 2016-05-19 3,971,296 -10,000 0.04 11,108,654,724 20,491,887 5.160 2016-05-17
2024 2016-05-18 3,981,296 -10,000 0.04 11,108,654,724 20,583,300 5.170 2016-05-16
2025 2016-05-17 3,991,296 84,000 0.04 11,108,654,724 19,956,480 5.000 2016-05-13
2026 2016-05-16 3,907,296 32,000 0.04 11,108,654,724 20,122,574 5.150 2016-05-12
2027 2016-05-13 3,875,296 58,000 0.03 11,108,654,724 20,306,551 5.240 2016-05-11
2028 2016-05-12 3,817,296 66,000 0.03 11,108,654,724 19,964,458 5.230 2016-05-10
2029 2016-05-11 3,751,296 -2,000 0.03 11,108,654,724 21,382,387 5.700 2016-05-09
2030 2016-05-10 3,753,296 4,000 0.03 11,108,654,724 21,168,589 5.640 2016-05-06
2031 2016-05-09 3,749,296 12,000 0.03 11,108,654,724 21,670,931 5.780 2016-05-05
2032 2016-05-06 3,737,296 58,000 0.03 11,108,654,724 21,900,555 5.860 2016-05-04
2033 2016-05-05 3,679,296 -78,000 0.03 11,108,654,724 21,671,053 5.890 2016-05-03
2034 2016-05-04 3,757,296 14,000 0.03 11,108,654,724 23,182,516 6.170 2016-04-29
2035 2016-05-03 3,743,296 42,000 0.03 11,108,654,724 23,957,094 6.400 2016-04-28
2036 2016-04-29 3,701,296 -70,000 0.03 11,108,654,724 23,614,268 6.380 2016-04-27
2037 2016-04-28 3,771,296 -18,000 0.03 11,108,654,724 24,400,285 6.470 2016-04-26
2038 2016-04-27 3,789,296 -4,000 0.03 11,108,654,724 24,175,708 6.380 2016-04-25
2039 2016-04-26 3,793,296 4,000 0.03 11,108,654,724 24,011,564 6.330 2016-04-22
2040 2016-04-22 3,789,296 56,000 0.03 11,108,654,724 24,099,923 6.360 2016-04-20
2041 2016-04-21 3,733,296 16,000 0.03 11,108,654,724 24,341,090 6.520 2016-04-19
2042 2016-04-20 3,717,296 -20,000 0.03 11,108,654,724 23,865,040 6.420 2016-04-18
2043 2016-04-19 3,737,296 -110,000 0.03 11,108,654,724 24,142,932 6.460 2016-04-15
2044 2016-04-18 3,847,296 -176,000 0.03 11,108,654,724 24,738,113 6.430 2016-04-14
2045 2016-04-15 4,023,296 -32,000 0.04 11,108,654,724 24,944,435 6.200 2016-04-13
2046 2016-04-14 4,055,296 -44,000 0.04 11,108,654,724 24,493,988 6.040 2016-04-12
2047 2016-04-13 4,099,296 4,000 0.04 11,108,654,724 24,103,860 5.880 2016-04-11
2048 2016-04-12 4,095,296 -52,000 0.04 11,108,654,724 24,203,199 5.910 2016-04-08
2049 2016-04-11 4,147,296 -26,000 0.04 11,108,654,724 23,846,952 5.750 2016-04-07
2050 2016-04-08 4,173,296 -28,000 0.04 11,108,654,724 23,746,054 5.690 2016-04-06
2051 2016-04-07 4,201,296 42,000 0.04 11,108,654,724 23,905,374 5.690 2016-04-05
2052 2016-04-06 4,159,296 30,000 0.04 11,108,654,724 24,706,218 5.940 2016-04-01
2053 2016-04-05 4,129,296 46,000 0.04 11,108,654,724 24,940,948 6.040 2016-03-31
2054 2016-04-01 4,083,296 18,000 0.04 11,108,654,724 25,112,270 6.150 2016-03-30
2055 2016-03-31 4,065,296 34,000 0.04 11,108,654,724 24,513,735 6.030 2016-03-29
2056 2016-03-30 4,031,296 -46,000 0.04 11,108,654,724 24,792,470 6.150 2016-03-24
2057 2016-03-24 4,077,296 -50,000 0.04 11,108,654,724 25,972,376 6.370 2016-03-22
2058 2016-03-23 4,127,296 44,000 0.04 11,108,654,724 25,795,600 6.250 2016-03-21
2059 2016-03-22 4,083,296 94,000 0.04 11,108,654,724 25,602,266 6.270 2016-03-18
2060 2016-03-21 3,989,296 74,000 0.04 11,108,654,724 25,890,531 6.490 2016-03-17
2061 2016-03-18 3,915,296 4,000 0.04 11,108,654,724 25,331,965 6.470 2016-03-16
2062 2016-03-17 3,911,296 4,000 0.04 11,108,654,724 25,736,328 6.580 2016-03-15
2063 2016-03-16 3,907,296 -58,000 0.04 11,108,654,724 25,592,789 6.550 2016-03-14
2064 2016-03-14 3,965,296 10,000 0.04 11,108,654,724 25,100,324 6.330 2016-03-10
2065 2016-03-11 3,955,296 22,000 0.04 11,108,654,724 25,274,341 6.390 2016-03-09
2066 2016-03-10 3,933,296 112,000 0.04 11,108,654,724 25,330,426 6.440 2016-03-08
2067 2016-03-09 3,821,296 12,000 0.03 11,108,654,724 24,991,276 6.540 2016-03-07
2068 2016-03-08 3,809,296 -164,000 0.03 11,108,654,724 24,988,982 6.560 2016-03-04
2069 2016-03-07 3,973,296 -2,000 0.04 11,108,654,724 25,508,560 6.420 2016-03-03
2070 2016-03-04 3,975,296 18,000 0.04 11,108,654,724 26,594,730 6.690 2016-03-02
2071 2016-03-03 3,957,296 -16,000 0.04 11,108,654,724 25,999,435 6.570 2016-03-01
2072 2016-03-02 3,973,296 20,000 0.04 11,108,654,724 25,786,691 6.490 2016-02-29
2073 2016-03-01 3,953,296 -18,000 0.04 11,108,654,724 26,249,885 6.640 2016-02-26
2074 2016-02-29 3,971,296 -16,000 0.04 11,108,654,724 25,654,572 6.460 2016-02-25
2075 2016-02-26 3,987,296 -160,000 0.04 11,108,654,724 26,076,916 6.540 2016-02-24
2076 2016-02-25 4,147,296 10,000 0.04 11,108,654,724 27,662,464 6.670 2016-02-23
2077 2016-02-24 4,137,296 -4,000 0.04 11,108,654,724 28,174,986 6.810 2016-02-22
2078 2016-02-23 4,141,296 6,000 0.04 11,108,654,724 27,870,922 6.730 2016-02-19
2079 2016-02-22 4,135,296 -34,000 0.04 11,108,654,724 27,623,777 6.680 2016-02-18
2080 2016-02-19 4,169,296 40,000 0.04 11,108,654,724 27,225,503 6.530 2016-02-17
2081 2016-02-18 4,129,296 22,000 0.04 11,108,654,724 27,046,889 6.550 2016-02-16
2082 2016-02-17 4,107,296 -90,000 0.04 11,108,654,724 27,231,372 6.630 2016-02-15
2083 2016-02-16 4,197,296 64,000 0.04 11,108,654,724 26,988,613 6.430 2016-02-12
2084 2016-02-15 4,133,296 90,000 0.04 11,108,654,724 26,205,097 6.340 2016-02-11
2085 2016-02-11 4,043,296 -90,000 0.04 11,108,654,724 27,575,279 6.820 2016-02-04
2086 2016-02-05 4,133,296 254,000 0.04 11,108,654,724 27,321,087 6.610 2016-02-03
2087 2016-02-04 3,879,296 -66,000 0.03 11,108,654,724 28,551,619 7.360 2016-02-02
2088 2016-02-03 3,945,296 -46,000 0.04 11,108,654,724 28,011,602 7.100 2016-02-01
2089 2016-02-02 3,991,296 36,000 0.04 11,108,654,724 27,460,116 6.880 2016-01-29
2090 2016-01-29 3,955,296 -8,000 0.04 11,108,654,724 27,212,436 6.880 2016-01-27
2091 2016-01-28 3,963,296 194,000 0.04 11,108,654,724 26,831,514 6.770 2016-01-26
2092 2016-01-27 3,769,296 -44,000 0.03 11,108,654,724 26,234,300 6.960 2016-01-25
2093 2016-01-26 3,813,296 12,000 0.03 11,108,654,724 25,129,621 6.590 2016-01-22
2094 2016-01-25 3,801,296 -24,000 0.03 11,108,654,724 24,176,243 6.360 2016-01-21
2095 2016-01-22 3,825,296 20,000 0.03 11,108,654,724 25,017,436 6.540 2016-01-20
2096 2016-01-21 3,805,296 -10,000 0.03 11,108,654,724 26,028,225 6.840 2016-01-19
2097 2016-01-20 3,815,296 -50,000 0.03 11,108,654,724 24,913,883 6.530 2016-01-18
2098 2016-01-19 3,865,296 -6,000 0.03 11,108,654,724 24,931,159 6.450 2016-01-15
2099 2016-01-18 3,871,296 18,000 0.03 11,108,654,724 26,015,109 6.720 2016-01-14
2100 2016-01-15 3,853,296 -250,000 0.03 11,108,654,724 25,932,682 6.730 2016-01-13
2101 2016-01-14 4,103,296 16,000 0.04 11,108,654,724 27,738,281 6.760 2016-01-12
2102 2016-01-13 4,087,296 42,000 0.04 11,108,654,724 28,079,724 6.870 2016-01-11
2103 2016-01-12 4,045,296 -4,000 0.04 11,108,654,724 28,964,319 7.160 2016-01-08
2104 2016-01-11 4,049,296 -62,000 0.04 11,108,654,724 28,264,086 6.980 2016-01-07
2105 2016-01-08 4,111,296 16,000 0.04 11,108,654,724 29,272,428 7.120 2016-01-06
2106 2016-01-07 4,095,296 30,000 0.04 11,108,654,724 30,100,426 7.350 2016-01-05
2107 2016-01-06 4,065,296 98,000 0.04 11,108,654,724 30,327,108 7.460 2016-01-04
2108 2016-01-05 3,967,296 -2,000 0.04 11,108,654,724 31,301,965 7.890 2015-12-30
2109 2016-01-04 3,969,296 20,000 0.04 11,108,654,724 31,516,210 7.940 2015-12-29
2110 2015-12-30 3,949,296 10,000 0.04 11,108,654,724 31,554,875 7.990 2015-12-28
2111 2015-12-29 3,939,296 -26,000 0.04 11,108,654,724 32,065,869 8.140 2015-12-23
2112 2015-12-23 3,965,296 -4,000 0.04 11,108,654,724 31,880,980 8.040 2015-12-21
2113 2015-12-22 3,969,296 8,000 0.04 11,108,654,724 31,476,517 7.930 2015-12-18
2114 2015-12-21 3,961,296 -4,000 0.04 11,108,654,724 31,729,981 8.010 2015-12-17
2115 2015-12-18 3,965,296 -26,000 0.04 11,108,654,724 31,880,980 8.040 2015-12-16
2116 2015-12-17 3,991,296 10,000 0.04 11,108,654,724 31,531,238 7.900 2015-12-15
2117 2015-12-16 3,981,296 10,000 0.04 11,108,654,724 31,691,116 7.960 2015-12-14
2118 2015-12-14 3,971,296 10,000 0.04 11,108,654,724 31,929,220 8.040 2015-12-10
2119 2015-12-11 3,961,296 20,000 0.04 11,108,654,724 32,957,983 8.320 2015-12-09
2120 2015-12-10 3,941,296 -126,000 0.04 11,108,654,724 33,264,538 8.440 2015-12-08
2121 2015-12-08 4,067,296 2,000 0.04 11,108,654,724 34,287,305 8.430 2015-12-04
2122 2015-12-07 4,065,296 14,000 0.04 11,108,654,724 34,229,792 8.420 2015-12-03
2123 2015-12-04 4,051,296 50,000 0.04 11,108,654,724 34,152,425 8.430 2015-12-02
2124 2015-12-03 4,001,296 -36,000 0.04 11,108,654,724 33,730,925 8.430 2015-12-01
2125 2015-12-02 4,037,296 30,000 0.04 11,108,654,724 33,105,827 8.200 2015-11-30
2126 2015-12-01 4,007,296 6,000 0.04 11,108,654,724 32,579,316 8.130 2015-11-27
2127 2015-11-30 4,001,296 -6,000 0.04 11,108,654,724 33,810,951 8.450 2015-11-26
2128 2015-11-26 4,007,296 -70,000 0.04 11,108,654,724 35,103,913 8.760 2015-11-24
2129 2015-11-25 4,077,296 6,000 0.04 11,108,654,724 34,534,697 8.470 2015-11-23
2130 2015-11-24 4,071,296 -8,000 0.04 11,108,654,724 34,768,868 8.540 2015-11-20
2131 2015-11-23 4,079,296 -4,000 0.04 11,108,654,724 34,633,223 8.490 2015-11-19
2132 2015-11-20 4,083,296 -12,000 0.04 11,108,654,724 34,218,020 8.380 2015-11-18
2133 2015-11-19 4,095,296 -22,000 0.04 11,108,654,724 34,891,922 8.520 2015-11-17
2134 2015-11-18 4,117,296 -22,000 0.04 11,108,654,724 34,173,557 8.300 2015-11-16
2135 2015-11-17 4,139,296 -470,000 0.04 11,108,654,724 34,273,371 8.280 2015-11-13
2136 2015-11-16 4,609,296 -80,000 0.04 11,108,654,724 35,491,579 7.700 2015-11-12
2137 2015-11-13 4,689,296 -46,000 0.04 11,108,654,724 34,138,075 7.280 2015-11-11
2138 2015-11-12 4,735,296 30,000 0.04 11,108,654,724 34,283,543 7.240 2015-11-10
2139 2015-11-11 4,705,296 -20,000 0.04 11,108,654,724 35,572,038 7.560 2015-11-09
2140 2015-11-10 4,725,296 -122,000 0.04 11,108,654,724 35,675,985 7.550 2015-11-06
2141 2015-11-09 4,847,296 -44,000 0.04 11,108,654,724 37,033,341 7.640 2015-11-05
2142 2015-11-06 4,891,296 -274,000 0.04 11,108,654,724 37,222,763 7.610 2015-11-04
2143 2015-11-04 5,165,296 -30,000 0.05 11,108,654,724 37,500,049 7.260 2015-11-02
2144 2015-11-03 5,195,296 -30,000 0.05 11,108,654,724 37,613,943 7.240 2015-10-30
2145 2015-11-02 5,225,296 -16,000 0.05 11,108,654,724 36,995,096 7.080 2015-10-29
2146 2015-10-30 5,241,296 -4,000 0.05 11,108,654,724 36,427,007 6.950 2015-10-28
2147 2015-10-29 5,245,296 20,000 0.05 11,108,654,724 37,189,149 7.090 2015-10-27
2148 2015-10-28 5,225,296 -70,000 0.05 11,108,654,724 37,622,131 7.200 2015-10-26
2149 2015-10-27 5,295,296 -46,000 0.05 11,108,654,724 37,384,790 7.060 2015-10-23
2150 2015-10-26 5,341,296 76,000 0.05 11,108,654,724 37,122,007 6.950 2015-10-22
2151 2015-10-23 5,265,296 170,000 0.05 11,108,654,724 38,173,396 7.250 2015-10-20
2152 2015-10-22 5,095,296 146,000 0.05 11,108,654,724 36,889,943 7.240 2015-10-19
2153 2015-10-20 4,949,296 -212,000 0.04 11,108,654,724 36,872,255 7.450 2015-10-16
2154 2015-10-19 5,161,296 -42,000 0.05 11,108,654,724 39,432,301 7.640 2015-10-15
2155 2015-10-16 5,203,296 20,000 0.05 11,108,654,724 38,972,687 7.490 2015-10-14
2156 2015-10-15 5,183,296 -68,000 0.05 11,108,654,724 39,859,546 7.690 2015-10-13
2157 2015-10-14 5,251,296 -160,000 0.05 11,108,654,724 39,699,798 7.560 2015-10-12
2158 2015-10-13 5,411,296 -134,000 0.05 11,108,654,724 37,987,298 7.020 2015-10-09
2159 2015-10-12 5,545,296 72,000 0.05 11,108,654,724 37,597,107 6.780 2015-10-08
2160 2015-10-09 5,473,296 94,000 0.05 11,108,654,724 37,875,208 6.920 2015-10-07
2161 2015-10-08 5,379,296 80,000 0.05 11,108,654,724 35,341,975 6.570 2015-10-06
2162 2015-10-07 5,299,296 -24,000 0.05 11,108,654,724 36,035,213 6.800 2015-10-05
2163 2015-10-06 5,323,296 34,000 0.05 11,108,654,724 35,612,850 6.690 2015-10-02
2164 2015-10-05 5,289,296 -68,000 0.05 11,108,654,724 34,539,103 6.530 2015-09-30
2165 2015-10-02 5,357,296 40,000 0.05 11,108,654,724 33,108,089 6.180 2015-09-29
2166 2015-09-30 5,317,296 10,000 0.05 11,108,654,724 34,828,289 6.550 2015-09-25
2167 2015-09-25 5,307,296 44,000 0.05 11,108,654,724 35,346,591 6.660 2015-09-23
2168 2015-09-24 5,263,296 20,000 0.05 11,108,654,724 36,422,008 6.920 2015-09-22
2169 2015-09-23 5,243,296 106,000 0.05 11,108,654,724 37,017,670 7.060 2015-09-21
2170 2015-09-22 5,137,296 110,000 0.05 11,108,654,724 36,988,531 7.200 2015-09-18
2171 2015-09-21 5,027,296 -200,000 0.05 11,108,654,724 37,101,444 7.380 2015-09-17
2172 2015-09-18 5,227,296 156,000 0.05 11,108,654,724 36,486,526 6.980 2015-09-16
2173 2015-09-17 5,071,296 -32,000 0.05 11,108,654,724 33,724,118 6.650 2015-09-15
2174 2015-09-16 5,103,296 10,000 0.05 11,108,654,724 33,732,787 6.610 2015-09-14
2175 2015-09-14 5,093,296 10,000 0.05 11,108,654,724 33,208,290 6.520 2015-09-10
2176 2015-09-11 5,083,296 30,000 0.05 11,108,654,724 34,820,578 6.850 2015-09-09
2177 2015-09-10 5,053,296 -50,000 0.05 11,108,654,724 34,059,215 6.740 2015-09-08
2178 2015-09-09 5,103,296 60,000 0.05 11,108,654,724 32,405,930 6.350 2015-09-07
2179 2015-09-07 5,043,296 20,000 0.05 11,108,654,724 30,915,404 6.130 2015-09-02
2180 2015-09-04 5,023,296 30,000 0.05 11,108,654,724 31,596,532 6.290 2015-09-01
2181 2015-09-02 4,993,296 148,000 0.04 11,108,654,724 31,757,363 6.360 2015-08-31
2182 2015-09-01 4,845,296 88,000 0.04 11,108,654,724 32,608,842 6.730 2015-08-28
2183 2015-08-31 4,757,296 -12,000 0.04 11,108,654,724 30,018,538 6.310 2015-08-27
2184 2015-08-28 4,769,296 -28,000 0.04 11,108,654,724 29,331,170 6.150 2015-08-26
2185 2015-08-27 4,797,296 -84,000 0.04 11,108,654,724 30,510,803 6.360 2015-08-25
2186 2015-08-26 4,881,296 104,000 0.04 11,108,654,724 31,728,424 6.500 2015-08-24
2187 2015-08-25 4,777,296 44,000 0.04 11,108,654,724 32,294,521 6.760 2015-08-21
2188 2015-08-24 4,733,296 -108,000 0.04 11,108,654,724 32,801,741 6.930 2015-08-20
2189 2015-08-21 4,841,296 -196,000 0.04 11,108,654,724 34,373,202 7.100 2015-08-19
2190 2015-08-20 5,037,296 232,000 0.05 11,108,654,724 34,303,986 6.810 2015-08-18
2191 2015-08-19 4,805,296 68,000 0.04 11,108,654,724 34,742,290 7.230 2015-08-17
2192 2015-08-18 4,737,296 186,000 0.04 11,108,654,724 34,345,396 7.250 2015-08-14
2193 2015-08-17 4,551,296 138,000 0.04 11,108,654,724 35,044,979 7.700 2015-08-13
2194 2015-08-14 4,413,296 40,000 0.04 11,108,654,724 37,380,617 8.470 2015-08-12
2195 2015-08-13 4,373,296 -32,000 0.04 11,108,654,724 37,741,544 8.630 2015-08-11
2196 2015-08-12 4,405,296 -50,000 0.04 11,108,654,724 36,960,433 8.390 2015-08-10
2197 2015-08-10 4,455,296 44,000 0.04 11,108,654,724 36,934,404 8.290 2015-08-06
2198 2015-08-07 4,411,296 60,000 0.04 11,108,654,724 37,319,564 8.460 2015-08-05
2199 2015-08-06 4,351,296 76,000 0.04 11,108,654,724 36,811,964 8.460 2015-08-04
2200 2015-08-05 4,275,296 12,000 0.04 11,108,654,724 35,484,957 8.300 2015-08-03
2201 2015-08-04 4,263,296 104,000 0.04 11,108,654,724 35,854,319 8.410 2015-07-31
2202 2015-08-03 4,159,296 50,000 0.04 11,108,654,724 35,936,317 8.640 2015-07-30
2203 2015-07-31 4,109,296 96,000 0.04 11,108,654,724 35,257,760 8.580 2015-07-29
2204 2015-07-30 4,013,296 -140,000 0.04 11,108,654,724 34,554,479 8.610 2015-07-28
2205 2015-07-29 4,153,296 30,000 0.04 11,108,654,724 36,216,741 8.720 2015-07-27
2206 2015-07-28 4,123,296 24,000 0.04 11,108,654,724 37,810,624 9.170 2015-07-24
2207 2015-07-27 4,099,296 46,000 0.04 11,108,654,724 37,713,523 9.200 2015-07-23
2208 2015-07-24 4,053,296 24,000 0.04 11,108,654,724 36,601,263 9.030 2015-07-22
2209 2015-07-23 4,029,296 82,000 0.04 11,108,654,724 37,351,574 9.270 2015-07-21
2210 2015-07-22 3,947,296 56,000 0.04 11,108,654,724 37,183,528 9.420 2015-07-20
2211 2015-07-21 3,891,296 -6,000 0.04 11,108,654,724 37,278,616 9.580 2015-07-17
2212 2015-07-20 3,897,296 10,000 0.04 11,108,654,724 36,088,961 9.260 2015-07-16
2213 2015-07-17 3,887,296 22,000 0.03 11,108,654,724 36,385,091 9.360 2015-07-15
2214 2015-07-16 3,865,296 -38,000 0.03 11,108,654,724 36,874,924 9.540 2015-07-14
2215 2015-07-15 3,903,296 4,000 0.04 11,108,654,724 38,486,499 9.860 2015-07-13
2216 2015-07-14 3,899,296 12,000 0.04 11,108,654,724 38,057,129 9.760 2015-07-10
2217 2015-07-13 3,887,296 -50,000 0.03 11,108,654,724 37,356,915 9.610 2015-07-09
2218 2015-07-10 3,937,296 -10,000 0.04 11,108,654,724 35,081,307 8.910 2015-07-08
2219 2015-07-09 3,947,296 4,000 0.04 11,108,654,724 36,473,015 9.240 2015-07-07
2220 2015-07-08 3,943,296 4,000 0.04 11,108,654,724 37,185,281 9.430 2015-07-06
2221 2015-07-07 3,939,296 8,000 0.04 11,108,654,724 40,417,177 10.26 2015-07-03
2222 2015-07-06 3,931,296 6,000 0.04 11,108,654,724 41,514,486 10.56 2015-07-02
2223 2015-07-03 3,925,296 -76,000 0.04 11,108,654,724 42,157,679 10.74 2015-06-30
2224 2015-07-02 4,001,296 194,000 0.04 11,108,654,724 41,293,375 10.32 2015-06-29
2225 2015-06-30 3,807,296 22,000 0.03 11,108,654,724 41,651,818 10.94 2015-06-26
2226 2015-06-29 3,785,296 90,000 0.03 11,108,654,724 41,411,138 10.94 2015-06-25
2227 2015-06-26 3,695,296 4,000 0.03 11,108,654,724 41,830,751 11.32 2015-06-24
2228 2015-06-25 3,691,296 8,000 0.03 11,108,654,724 42,302,252 11.46 2015-06-23
2229 2015-06-23 3,683,296 -2,000 0.03 11,108,654,724 41,694,911 11.32 2015-06-19
2230 2015-06-22 3,685,296 2,000 0.03 11,108,654,724 41,054,197 11.14 2015-06-18
2231 2015-06-19 3,683,296 30,000 0.03 11,108,654,724 40,737,254 11.06 2015-06-17
2232 2015-06-18 3,653,296 60,000 0.03 11,108,654,724 39,674,795 10.86 2015-06-16
2233 2015-06-17 3,593,296 -22,000 0.03 11,108,654,724 40,101,183 11.16 2015-06-15
2234 2015-06-16 3,615,296 2,000 0.03 11,108,654,724 41,286,680 11.42 2015-06-12
2235 2015-06-12 3,613,296 54,000 0.03 11,108,654,724 40,468,915 11.20 2015-06-10
2236 2015-06-11 3,559,296 76,000 0.03 11,108,654,724 40,860,718 11.48 2015-06-09
2237 2015-06-10 3,483,296 12,000 0.03 11,108,654,724 41,311,891 11.86 2015-06-08
2238 2015-06-09 3,471,296 82,000 0.03 11,108,654,724 41,655,552 12.00 2015-06-05
2239 2015-06-08 3,389,296 24,000 0.03 11,108,654,724 41,213,839 12.16 2015-06-04
2240 2015-06-05 3,365,296 34,000 0.03 11,108,654,724 41,056,611 12.20 2015-06-03
2241 2015-06-04 3,331,296 38,000 0.03 11,108,654,724 40,508,559 12.16 2015-06-02
2242 2015-06-03 3,293,296 10,000 0.03 11,108,654,724 40,573,407 12.32 2015-06-01
2243 2015-06-02 3,283,296 20,000 0.03 11,108,654,724 40,384,541 12.30 2015-05-29
2244 2015-05-29 3,263,296 444,000 0.03 11,108,654,724 40,791,200 12.50 2015-05-27
2245 2015-05-28 2,819,296 28,000 0.03 11,108,654,724 36,030,603 12.78 2015-05-26
2246 2015-05-27 2,791,296 34,000 0.03 11,108,654,724 36,007,718 12.90 2015-05-22
2247 2015-05-26 2,757,296 -6,000 0.02 11,108,654,724 37,223,496 13.50 2015-05-21
2248 2015-05-22 2,763,296 -28,000 0.02 11,108,654,724 36,917,635 13.36 2015-05-20
2249 2015-05-21 2,791,296 -6,000 0.03 11,108,654,724 37,012,585 13.26 2015-05-19
2250 2015-05-20 2,797,296 6,000 0.03 11,108,654,724 37,427,820 13.38 2015-05-18
2251 2015-05-19 2,791,296 24,000 0.03 11,108,654,724 37,626,670 13.48 2015-05-15
2252 2015-05-18 2,767,296 -2,000 0.02 11,108,654,724 37,967,301 13.72 2015-05-14
2253 2015-05-15 2,769,296 20,000 0.02 11,108,654,724 37,219,338 13.44 2015-05-13
2254 2015-05-14 2,749,296 -30,000 0.02 11,108,654,724 37,115,496 13.50 2015-05-12
2255 2015-05-13 2,779,296 -42,000 0.03 11,108,654,724 38,521,043 13.86 2015-05-11
2256 2015-05-12 2,821,296 24,000 0.03 11,108,654,724 37,523,237 13.30 2015-05-08
2257 2015-05-11 2,797,296 12,000 0.03 11,108,654,724 35,693,497 12.76 2015-05-07
2258 2015-05-08 2,785,296 -24,000 0.03 11,108,654,724 36,654,495 13.16 2015-05-06
2259 2015-05-07 2,809,296 -42,000 0.03 11,108,654,724 37,869,310 13.48 2015-05-05
2260 2015-05-06 2,851,296 -24,000 0.03 11,108,654,724 38,207,366 13.40 2015-05-04
2261 2015-05-05 2,875,296 -38,000 0.03 11,108,654,724 38,528,966 13.40 2015-04-30
2262 2015-05-04 2,913,296 14,000 0.03 11,108,654,724 39,504,294 13.56 2015-04-29
2263 2015-04-30 2,899,296 -50,000 0.03 11,108,654,724 38,734,595 13.36 2015-04-28
2264 2015-04-29 2,949,296 -48,000 0.03 11,108,654,724 39,107,665 13.26 2015-04-27
2265 2015-04-28 2,997,296 -58,000 0.03 11,108,654,724 39,204,632 13.08 2015-04-24
2266 2015-04-27 3,055,296 -102,000 0.03 11,108,654,724 40,146,589 13.14 2015-04-23
2267 2015-04-24 3,157,296 136,000 0.03 11,108,654,724 41,550,015 13.16 2015-04-22
2268 2015-04-22 3,021,296 64,000 0.03 11,108,654,724 38,189,181 12.64 2015-04-20
2269 2015-04-21 2,957,296 654,000 0.03 11,108,654,724 39,095,453 13.22 2015-04-17
2270 2015-04-20 2,303,296 4,000 0.02 11,108,654,724 30,864,166 13.40 2015-04-16
2271 2015-04-17 2,299,296 -6,000 0.02 11,108,654,724 30,488,665 13.26 2015-04-15
2272 2015-04-16 2,305,296 -20,000 0.02 11,108,654,724 30,061,060 13.04 2015-04-14
2273 2015-04-15 2,325,296 56,000 0.02 11,108,654,724 30,926,437 13.30 2015-04-13
2274 2015-04-14 2,269,296 32,000 0.02 11,108,654,724 29,228,532 12.88 2015-04-10
2275 2015-04-13 2,237,296 -148,000 0.02 11,108,654,724 28,503,151 12.74 2015-04-09
2276 2015-04-10 2,385,296 -18,000 0.02 11,108,654,724 27,860,257 11.68 2015-04-08
2277 2015-04-09 2,403,296 -6,000 0.02 11,108,654,724 26,916,915 11.20 2015-04-02
2278 2015-04-08 2,409,296 10,000 0.02 11,108,654,724 27,176,859 11.28 2015-04-01
2279 2015-04-02 2,399,296 6,000 0.02 11,108,654,724 27,160,031 11.32 2015-03-31
2280 2015-04-01 2,393,296 -104,000 0.02 11,108,654,724 26,709,183 11.16 2015-03-30
2281 2015-03-31 2,497,296 2,000 0.02 11,108,654,724 27,670,040 11.08 2015-03-27
2282 2015-03-30 2,495,296 100,000 0.02 11,108,654,724 28,146,939 11.28 2015-03-26
2283 2015-03-27 2,395,296 -2,000 0.02 11,108,654,724 27,593,810 11.52 2015-03-25
2284 2015-03-26 2,397,296 6,000 0.02 11,108,654,724 27,233,283 11.36 2015-03-24
2285 2015-03-25 2,391,296 2,000 0.02 11,108,654,724 26,734,689 11.18 2015-03-23
2286 2015-03-24 2,389,296 2,000 0.02 11,108,654,724 25,947,755 10.86 2015-03-20
2287 2015-03-23 2,387,296 2,000 0.02 11,108,654,724 26,308,002 11.02 2015-03-19
2288 2015-03-20 2,385,296 -10,000 0.02 11,108,654,724 26,285,962 11.02 2015-03-18
2289 2015-03-19 2,395,296 94,000 0.02 11,108,654,724 25,965,009 10.84 2015-03-17
2290 2015-03-17 2,301,296 28,000 0.02 11,108,654,724 25,176,178 10.94 2015-03-13
2291 2015-03-13 2,273,296 36,000 0.02 11,108,654,724 25,688,245 11.30 2015-03-11
2292 2015-03-12 2,237,296 14,000 0.02 11,108,654,724 26,042,125 11.64 2015-03-10
2293 2015-03-11 2,223,296 -2,000 0.02 11,108,654,724 26,679,552 12.00 2015-03-09
2294 2015-03-09 2,225,296 100,000 0.02 11,108,654,724 26,614,540 11.96 2015-03-05
2295 2015-03-06 2,125,296 -12,000 0.02 11,108,654,724 25,333,528 11.92 2015-03-04
2296 2015-03-05 2,137,296 2,000 0.02 11,108,654,724 25,391,076 11.88 2015-03-03
2297 2015-03-04 2,135,296 -12,000 0.02 11,108,654,724 25,837,082 12.10 2015-03-02
2298 2015-03-02 2,147,296 -10,000 0.02 11,108,654,724 25,552,822 11.90 2015-02-26
2299 2015-02-26 2,157,296 -4,000 0.02 11,108,654,724 25,758,114 11.94 2015-02-24
2300 2015-02-25 2,161,296 -4,000 0.02 11,108,654,724 25,935,552 12.00 2015-02-23
2301 2015-02-24 2,165,296 10,000 0.02 11,108,654,724 25,853,634 11.94 2015-02-17
2302 2015-02-23 2,155,296 2,000 0.02 11,108,654,724 25,820,446 11.98 2015-02-16
2303 2015-02-17 2,153,296 -8,000 0.02 11,108,654,724 26,097,948 12.12 2015-02-13
2304 2015-02-16 2,161,296 -8,000 0.02 11,108,654,724 26,497,489 12.26 2015-02-12
2305 2015-02-13 2,169,296 -26,000 0.02 11,108,654,724 25,988,166 11.98 2015-02-11
2306 2015-02-12 2,195,296 -54,000 0.02 11,108,654,724 26,036,211 11.86 2015-02-10
2307 2015-02-11 2,249,296 -20,000 0.02 11,108,654,724 26,676,651 11.86 2015-02-09
2308 2015-02-10 2,269,296 -22,000 0.02 11,108,654,724 26,096,904 11.50 2015-02-06
2309 2015-02-09 2,291,296 -10,000 0.02 11,108,654,724 26,533,208 11.58 2015-02-05
2310 2015-02-06 2,301,296 -34,000 0.02 11,108,654,724 26,372,852 11.46 2015-02-04
2311 2015-02-05 2,335,296 -164,000 0.02 11,108,654,724 25,501,432 10.92 2015-02-03
2312 2015-02-04 2,499,296 -4,000 0.02 11,108,654,724 25,442,833 10.18 2015-02-02
2313 2015-02-03 2,503,296 20,000 0.02 11,108,654,724 25,133,092 10.04 2015-01-30
2314 2015-02-02 2,483,296 58,000 0.02 11,108,654,724 24,932,292 10.04 2015-01-29
2315 2015-01-30 2,425,296 14,000 0.02 11,108,654,724 25,029,055 10.32 2015-01-28
2316 2015-01-29 2,411,296 -10,000 0.02 11,108,654,724 25,366,834 10.52 2015-01-27
2317 2015-01-27 2,421,296 -50,000 0.02 11,108,654,724 25,520,460 10.54 2015-01-23
2318 2015-01-26 2,471,296 10,000 0.02 11,108,654,724 25,454,349 10.30 2015-01-22
2319 2015-01-23 2,461,296 4,000 0.02 11,108,654,724 25,548,252 10.38 2015-01-21
2320 2015-01-22 2,457,296 8,000 0.02 11,108,654,724 25,408,441 10.34 2015-01-20
2321 2015-01-21 2,449,296 2,000 0.02 11,108,654,724 25,227,749 10.30 2015-01-19
2322 2015-01-20 2,447,296 6,000 0.02 11,108,654,724 25,353,987 10.36 2015-01-16
2323 2015-01-19 2,441,296 6,000 0.02 11,108,654,724 25,926,564 10.62 2015-01-15
2324 2015-01-16 2,435,296 4,000 0.02 11,108,654,724 26,155,079 10.74 2015-01-14
2325 2015-01-15 2,431,296 -10,000 0.02 11,108,654,724 25,917,615 10.66 2015-01-13
2326 2015-01-14 2,441,296 16,000 0.02 11,108,654,724 26,268,345 10.76 2015-01-12
2327 2015-01-13 2,425,296 -8,000 0.02 11,108,654,724 26,096,185 10.76 2015-01-09
2328 2015-01-12 2,433,296 -26,000 0.02 11,108,654,724 26,376,929 10.84 2015-01-08
2329 2015-01-09 2,459,296 8,000 0.02 11,108,654,724 25,625,864 10.42 2015-01-07
2330 2015-01-08 2,451,296 -70,000 0.02 11,108,654,724 24,709,064 10.08 2015-01-06
2331 2015-01-07 2,521,296 16,000 0.02 11,108,654,724 25,364,238 10.06 2015-01-05
2332 2015-01-06 2,505,296 100,000 0.02 11,108,654,724 25,604,125 10.22 2015-01-02
2333 2015-01-05 2,405,296 -282,704 0.02 11,108,654,724 24,534,019 10.20 2014-12-30
2334 2015-01-02 2,688,000 16,000 0.02 11,108,654,724 27,363,840 10.18 2014-12-29
2335 2014-12-23 2,672,000 -10,000 0.02 11,108,654,724 27,147,520 10.16 2014-12-19
2336 2014-12-22 2,682,000 68,000 0.02 11,108,654,724 26,578,620 9.910 2014-12-18
2337 2014-12-19 2,614,000 -68,000 0.02 11,108,654,724 25,957,020 9.930 2014-12-17
2338 2014-12-18 2,682,000 50,000 0.02 11,108,654,724 27,785,520 10.36 2014-12-16
2339 2014-12-17 2,632,000 -40,000 0.02 11,108,654,724 27,793,920 10.56 2014-12-15
2340 2014-12-16 2,672,000 4,000 0.02 11,108,654,724 28,323,200 10.60 2014-12-12
2341 2014-12-15 2,668,000 10,000 0.02 11,108,654,724 28,387,520 10.64 2014-12-11
2342 2014-12-12 2,658,000 -4,000 0.02 11,108,654,724 28,600,080 10.76 2014-12-10
2343 2014-12-11 2,662,000 -12,000 0.02 11,108,654,724 28,376,920 10.66 2014-12-09
2344 2014-12-10 2,674,000 -78,000 0.02 11,108,654,724 28,718,760 10.74 2014-12-08
2345 2014-12-09 2,752,000 40,000 0.02 11,108,654,724 29,226,240 10.62 2014-12-05
2346 2014-12-08 2,712,000 -32,000 0.02 11,108,654,724 28,476,000 10.50 2014-12-04
2347 2014-12-05 2,744,000 -4,000 0.02 11,108,654,724 28,647,360 10.44 2014-12-03
2348 2014-12-04 2,748,000 -18,000 0.02 11,108,654,724 29,238,720 10.64 2014-12-02
2349 2014-12-03 2,766,000 48,000 0.02 11,108,654,724 29,264,280 10.58 2014-12-01
2350 2014-12-02 2,718,000 -42,000 0.02 11,108,654,724 29,571,840 10.88 2014-11-28
2351 2014-11-28 2,760,000 20,000 0.02 11,108,654,724 29,808,000 10.80 2014-11-26
2352 2014-11-27 2,740,000 -52,000 0.02 11,108,654,724 29,263,200 10.68 2014-11-25
2353 2014-11-26 2,792,000 -2,000 0.03 11,108,654,724 29,762,720 10.66 2014-11-24
2354 2014-11-25 2,794,000 -38,000 0.03 11,108,654,724 29,448,760 10.54 2014-11-21
2355 2014-11-24 2,832,000 46,000 0.03 11,108,654,724 29,339,520 10.36 2014-11-20
2356 2014-11-21 2,786,000 -10,000 0.03 11,108,654,724 29,141,560 10.46 2014-11-19
2357 2014-11-20 2,796,000 158,000 0.03 11,108,654,724 29,246,160 10.46 2014-11-18
2358 2014-11-19 2,638,000 6,000 0.02 11,108,654,724 28,173,840 10.68 2014-11-17
2359 2014-11-18 2,632,000 16,000 0.02 11,108,654,724 28,530,880 10.84 2014-11-14
2360 2014-11-17 2,616,000 28,000 0.02 11,108,654,724 27,938,880 10.68 2014-11-13
2361 2014-11-14 2,588,000 -54,000 0.02 11,108,654,724 27,846,880 10.76 2014-11-12
2362 2014-11-13 2,642,000 50,000 0.02 11,108,654,724 28,692,120 10.86 2014-11-11
2363 2014-11-12 2,592,000 50,000 0.02 11,108,654,724 27,267,840 10.52 2014-11-10
2364 2014-11-11 2,542,000 98,000 0.02 11,108,654,724 26,080,920 10.26 2014-11-07
2365 2014-11-10 2,444,000 116,000 0.02 11,108,654,724 26,346,320 10.78 2014-11-06
2366 2014-11-07 2,328,000 -98,000 0.02 11,108,654,724 26,446,080 11.36 2014-11-05
2367 2014-11-06 2,426,000 -40,000 0.02 11,108,654,724 27,656,400 11.40 2014-11-04
2368 2014-11-05 2,466,000 6,000 0.02 11,108,654,724 28,112,400 11.40 2014-11-03
2369 2014-11-04 2,460,000 2,000 0.02 11,108,654,724 28,093,200 11.42 2014-10-31
2370 2014-10-30 2,458,000 -10,000 0.02 11,108,654,724 28,168,680 11.46 2014-10-28
2371 2014-10-24 2,468,000 6,000 0.02 10,589,547,509 27,888,400 11.30 2014-10-22
2372 2014-10-23 2,462,000 -10,000 0.02 10,589,547,509 27,426,680 11.14 2014-10-21
2373 2014-10-21 2,472,000 -2,000 0.02 10,589,547,509 26,747,040 10.82 2014-10-17
2374 2014-10-20 2,474,000 12,000 0.02 10,589,547,509 26,818,160 10.84 2014-10-16
2375 2014-10-17 2,462,000 -2,000 0.02 10,589,547,509 27,328,200 11.10 2014-10-15
2376 2014-10-16 2,464,000 10,000 0.02 10,589,547,509 26,512,640 10.76 2014-10-14
2377 2014-10-15 2,454,000 88,000 0.02 10,589,547,509 26,797,680 10.92 2014-10-13
2378 2014-10-14 2,366,000 -310,000 0.02 10,589,547,509 26,688,480 11.28 2014-10-10
2379 2014-10-13 2,676,000 12,000 0.03 10,589,547,509 31,790,880 11.88 2014-10-09
2380 2014-10-10 2,664,000 -2,000 0.03 10,589,547,509 31,754,880 11.92 2014-10-08
2381 2014-10-09 2,666,000 -12,000 0.03 10,589,547,509 32,098,640 12.04 2014-10-07
2382 2014-10-08 2,678,000 6,000 0.03 10,589,547,509 31,546,840 11.78 2014-10-06
2383 2014-10-07 2,672,000 -18,000 0.03 10,589,547,509 31,262,400 11.70 2014-10-03
2384 2014-09-30 2,690,000 6,000 0.03 10,407,547,509 31,849,600 11.84 2014-09-26
2385 2014-09-29 2,684,000 -6,000 0.03 10,407,547,509 31,885,920 11.88 2014-09-25
2386 2014-09-26 2,690,000 -382,000 0.03 10,407,547,509 31,795,800 11.82 2014-09-24
2387 2014-09-25 3,072,000 -210,000 0.03 10,407,547,509 36,802,560 11.98 2014-09-23
2388 2014-09-24 3,282,000 30,000 0.03 10,407,547,509 39,187,080 11.94 2014-09-22
2389 2014-09-23 3,252,000 -4,000 0.03 10,407,547,509 39,284,160 12.08 2014-09-19
2390 2014-09-22 3,256,000 32,000 0.03 10,407,547,509 39,006,880 11.98 2014-09-18
2391 2014-09-19 3,224,000 -2,000 0.03 10,407,547,509 38,752,480 12.02 2014-09-17
2392 2014-09-18 3,226,000 10,000 0.03 10,407,547,509 37,421,600 11.60 2014-09-16
2393 2014-09-17 3,216,000 20,000 0.03 10,407,547,509 38,399,040 11.94 2014-09-15
2394 2014-09-16 3,196,000 -96,000 0.03 10,407,547,509 39,119,040 12.24 2014-09-12
2395 2014-09-15 3,292,000 122,000 0.03 10,407,547,509 39,108,960 11.88 2014-09-11
2396 2014-09-12 3,170,000 36,000 0.03 10,407,547,509 39,308,000 12.40 2014-09-10
2397 2014-09-11 3,134,000 -28,000 0.03 10,407,547,509 39,551,080 12.62 2014-09-08
2398 2014-09-10 3,162,000 -14,000 0.03 10,407,547,509 38,955,840 12.32 2014-09-05
2399 2014-09-08 3,176,000 2,000 0.03 10,407,547,509 38,937,760 12.26 2014-09-04
2400 2014-09-05 3,174,000 12,000 0.03 10,407,547,509 38,913,240 12.26 2014-09-03
2401 2014-09-04 3,162,000 -18,000 0.03 10,407,547,509 38,386,680 12.14 2014-09-02
2402 2014-09-03 3,180,000 72,000 0.03 10,407,547,509 38,986,800 12.26 2014-09-01
2403 2014-09-02 3,108,000 -68,000 0.03 10,407,547,509 36,798,720 11.84 2014-08-29
2404 2014-09-01 3,176,000 60,000 0.03 10,407,547,509 36,841,600 11.60 2014-08-28
2405 2014-08-29 3,116,000 -20,000 0.03 10,407,547,509 36,457,200 11.70 2014-08-27
2406 2014-08-28 3,136,000 30,000 0.03 10,407,547,509 36,565,760 11.66 2014-08-26
2407 2014-08-27 3,106,000 14,000 0.03 10,407,547,509 36,278,080 11.68 2014-08-25
2408 2014-08-26 3,092,000 28,000 0.03 10,407,547,509 36,485,600 11.80 2014-08-22
2409 2014-08-25 3,064,000 174,000 0.03 10,407,547,509 36,216,480 11.82 2014-08-21
2410 2014-08-22 2,890,000 -184,000 0.03 10,407,547,509 33,697,400 11.66 2014-08-20
2411 2014-08-21 3,074,000 166,000 0.03 10,407,547,509 36,888,000 12.00 2014-08-19
2412 2014-08-20 2,908,000 -160,000 0.03 10,407,547,509 33,965,440 11.68 2014-08-18
2413 2014-08-19 3,068,000 178,000 0.03 10,407,547,509 35,466,080 11.56 2014-08-15
2414 2014-08-18 2,890,000 20,000 0.03 10,407,547,509 32,541,400 11.26 2014-08-14
2415 2014-08-15 2,870,000 6,000 0.03 10,407,547,509 32,775,400 11.42 2014-08-13
2416 2014-08-14 2,864,000 -64,000 0.03 10,407,547,509 32,878,720 11.48 2014-08-12
2417 2014-08-13 2,928,000 102,000 0.03 10,407,547,509 32,442,240 11.08 2014-08-11
2418 2014-08-12 2,826,000 -2,000 0.03 10,407,547,509 31,199,040 11.04 2014-08-08
2419 2014-08-11 2,828,000 -28,000 0.03 10,407,547,509 30,994,880 10.96 2014-08-07
2420 2014-08-08 2,856,000 -84,000 0.03 10,407,547,509 30,959,040 10.84 2014-08-06
2421 2014-08-07 2,940,000 -76,000 0.03 10,407,547,509 31,693,200 10.78 2014-08-05
2422 2014-08-06 3,016,000 8,000 0.03 10,407,547,509 32,090,240 10.64 2014-08-04
2423 2014-08-05 3,008,000 178,000 0.03 10,407,547,509 32,065,280 10.66 2014-08-01
2424 2014-08-04 2,830,000 -10,000 0.03 10,407,547,509 30,167,800 10.66 2014-07-31
2425 2014-08-01 2,840,000 10,000 0.03 10,407,547,509 29,933,600 10.54 2014-07-30
2426 2014-07-28 2,830,000 -326,000 0.03 10,407,547,509 30,564,000 10.80 2014-07-24
2427 2014-07-25 3,156,000 340,000 0.03 10,407,547,509 33,201,120 10.52 2014-07-23
2428 2014-07-24 2,816,000 10,000 0.03 10,407,547,509 30,187,520 10.72 2014-07-22
2429 2014-07-18 2,806,000 -40,000 0.03 10,407,547,509 30,753,760 10.96 2014-07-16
2430 2014-07-17 2,846,000 -6,000 0.03 10,407,547,509 31,306,000 11.00 2014-07-15
2431 2014-07-16 2,852,000 4,000 0.03 10,407,547,509 31,086,800 10.90 2014-07-14
2432 2014-07-15 2,848,000 -26,000 0.03 10,407,547,509 30,758,400 10.80 2014-07-11
2433 2014-07-14 2,874,000 -2,000 0.03 10,407,547,509 30,406,920 10.58 2014-07-10
2434 2014-07-11 2,876,000 2,000 0.03 10,407,547,509 30,198,000 10.50 2014-07-09
2435 2014-07-10 2,874,000 -26,000 0.03 10,407,547,509 30,924,240 10.76 2014-07-08
2436 2014-07-07 2,900,000 -10,000 0.03 10,407,547,509 30,566,000 10.54 2014-07-03
2437 2014-07-04 2,910,000 22,000 0.03 10,407,547,509 30,555,000 10.50 2014-07-02
2438 2014-07-03 2,888,000 -12,000 0.03 10,407,547,509 30,555,040 10.58 2014-06-30
2439 2014-07-02 2,900,000 -28,000 0.03 10,407,547,509 30,044,000 10.36 2014-06-27
2440 2014-06-30 2,928,000 -6,000 0.03 10,407,547,509 30,158,400 10.30 2014-06-26
2441 2014-06-27 2,934,000 -16,000 0.03 10,407,547,509 30,513,600 10.40 2014-06-25
2442 2014-06-26 2,950,000 -18,000 0.03 10,407,547,509 30,267,000 10.26 2014-06-24
2443 2014-06-25 2,968,000 -10,000 0.03 10,407,547,509 30,095,520 10.14 2014-06-23
2444 2014-06-24 2,978,000 -6,000 0.03 10,407,547,509 30,435,160 10.22 2014-06-20
2445 2014-06-23 2,984,000 -106,000 0.03 10,407,547,509 30,257,760 10.14 2014-06-19
2446 2014-06-18 3,090,000 -10,000 0.03 10,407,547,509 30,900,000 10.00 2014-06-16
2447 2014-06-16 3,100,000 -50,000 0.03 10,407,547,509 30,163,000 9.730 2014-06-12
2448 2014-06-13 3,150,000 -80,000 0.03 10,407,547,509 30,334,500 9.630 2014-06-11
2449 2014-06-12 3,230,000 90,000 0.03 10,407,547,509 31,104,900 9.630 2014-06-10
2450 2014-06-11 3,140,000 -80,000 0.03 10,407,547,509 30,175,400 9.610 2014-06-09
2451 2014-06-10 3,220,000 4,000 0.03 10,407,547,509 30,557,800 9.490 2014-06-06
2452 2014-06-09 3,216,000 92,000 0.03 10,407,547,509 30,841,440 9.590 2014-06-05
2453 2014-06-05 3,124,000 -440,000 0.03 10,407,547,509 30,927,600 9.900 2014-06-03
2454 2014-06-04 3,564,000 -44,000 0.03 10,407,547,509 34,214,400 9.600 2014-05-30
2455 2014-06-03 3,608,000 -210,000 0.03 10,407,547,509 34,636,800 9.600 2014-05-29
2456 2014-05-30 3,818,000 -244,000 0.04 10,407,547,509 37,569,120 9.840 2014-05-28
2457 2014-05-29 4,062,000 -58,000 0.04 10,407,547,509 39,563,880 9.740 2014-05-27
2458 2014-05-28 4,120,000 -6,000 0.04 10,407,547,509 39,593,200 9.610 2014-05-26
2459 2014-05-27 4,126,000 -12,000 0.04 10,407,547,509 39,114,480 9.480 2014-05-23
2460 2014-05-26 4,138,000 -110,000 0.04 10,407,547,509 39,186,860 9.470 2014-05-22
2461 2014-05-23 4,248,000 -234,000 0.04 10,407,547,509 40,101,120 9.440 2014-05-21
2462 2014-05-22 4,482,000 -54,000 0.04 10,407,547,509 40,920,660 9.130 2014-05-20
2463 2014-05-21 4,536,000 90,000 0.04 10,407,547,509 40,597,200 8.950 2014-05-19
2464 2014-05-20 4,446,000 4,000 0.04 10,407,547,509 39,969,540 8.990 2014-05-16
2465 2014-05-19 4,442,000 -450,000 0.04 10,407,547,509 39,489,380 8.890 2014-05-15
2466 2014-05-16 4,892,000 -190,000 0.05 10,407,547,509 42,511,480 8.690 2014-05-14
2467 2014-05-15 5,082,000 -54,000 0.05 10,407,547,509 43,756,020 8.610 2014-05-13
2468 2014-05-14 5,136,000 114,000 0.05 10,407,547,509 43,296,480 8.430 2014-05-12
2469 2014-05-13 5,022,000 -66,000 0.05 10,407,547,509 41,933,700 8.350 2014-05-09
2470 2014-05-12 5,088,000 118,000 0.05 10,407,547,509 42,433,920 8.340 2014-05-08
2471 2014-05-09 4,970,000 280,000 0.05 10,407,547,509 42,195,300 8.490 2014-05-07
2472 2014-05-07 4,690,000 -256,000 0.05 10,407,547,509 41,694,100 8.890 2014-05-02
2473 2014-05-05 4,946,000 2,000 0.05 10,407,547,509 43,623,720 8.820 2014-04-30
2474 2014-05-02 4,944,000 -50,000 0.05 10,407,547,509 43,655,520 8.830 2014-04-29
2475 2014-04-30 4,994,000 160,000 0.05 10,407,547,509 43,248,040 8.660 2014-04-28
2476 2014-04-29 4,834,000 190,000 0.05 10,406,375,509 42,539,200 8.800 2014-04-25
2477 2014-04-28 4,644,000 -106,000 0.04 10,406,375,509 40,867,200 8.800 2014-04-24
2478 2014-04-25 4,750,000 -10,000 0.05 10,406,375,509 42,085,000 8.860 2014-04-23
2479 2014-04-24 4,760,000 314,000 0.05 10,406,375,509 42,697,200 8.970 2014-04-22
2480 2014-04-23 4,446,000 -28,000 0.04 10,406,375,509 41,258,880 9.280 2014-04-17
2481 2014-04-22 4,474,000 64,000 0.04 10,406,375,509 41,787,160 9.340 2014-04-16
2482 2014-04-17 4,410,000 -18,000 0.04 10,406,375,509 40,307,400 9.140 2014-04-15
2483 2014-04-16 4,428,000 -16,000 0.04 10,406,375,509 41,756,040 9.430 2014-04-14
2484 2014-04-15 4,444,000 8,000 0.04 10,406,375,509 42,129,120 9.480 2014-04-11
2485 2014-04-14 4,436,000 -460,000 0.04 10,406,375,509 41,698,400 9.400 2014-04-10
2486 2014-04-11 4,896,000 258,000 0.05 10,406,375,509 43,868,160 8.960 2014-04-09
2487 2014-04-10 4,638,000 10,000 0.04 10,406,375,509 41,417,340 8.930 2014-04-08
2488 2014-04-09 4,628,000 -6,000 0.04 10,406,375,509 41,605,720 8.990 2014-04-07
2489 2014-04-08 4,634,000 -10,000 0.04 10,406,375,509 41,288,940 8.910 2014-04-04
2490 2014-04-07 4,644,000 -54,000 0.04 10,406,375,509 41,796,000 9.000 2014-04-03
2491 2014-04-04 4,698,000 34,000 0.05 10,406,375,509 41,530,320 8.840 2014-04-02
2492 2014-04-03 4,664,000 -124,000 0.04 10,406,375,509 41,229,760 8.840 2014-04-01
2493 2014-04-02 4,788,000 276,000 0.05 10,406,375,509 41,033,160 8.570 2014-03-31
2494 2014-04-01 4,512,000 -482,000 0.04 10,406,375,509 38,442,240 8.520 2014-03-28
2495 2014-03-31 4,994,000 430,000 0.05 10,406,375,509 41,899,660 8.390 2014-03-27
2496 2014-03-28 4,564,000 -2,830,000 0.04 10,404,041,509 37,972,480 8.320 2014-03-26
2497 2014-03-27 7,394,000 -256,000 0.07 10,404,041,509 60,852,620 8.230 2014-03-25
2498 2014-03-26 7,650,000 -122,000 0.07 10,404,041,509 64,107,000 8.380 2014-03-24
2499 2014-03-25 7,772,000 90,000 0.07 10,404,041,509 65,129,360 8.380 2014-03-21
2500 2014-03-24 7,682,000 330,000 0.07 10,404,041,509 64,451,980 8.390 2014-03-20
2501 2014-03-21 7,352,000 -136,000 0.07 10,404,041,509 62,418,480 8.490 2014-03-19
2502 2014-03-20 7,488,000 -366,000 0.07 10,404,041,509 62,824,320 8.390 2014-03-18
2503 2014-03-19 7,854,000 -34,000 0.08 10,404,041,509 64,952,580 8.270 2014-03-17
2504 2014-03-18 7,888,000 114,000 0.08 10,404,041,509 64,839,360 8.220 2014-03-14
2505 2014-03-17 7,774,000 22,000 0.07 10,404,041,509 64,912,900 8.350 2014-03-13
2506 2014-03-14 7,752,000 254,000 0.07 10,404,041,509 65,426,880 8.440 2014-03-12
2507 2014-03-13 7,498,000 -412,000 0.07 10,404,041,509 64,407,820 8.590 2014-03-11
2508 2014-03-12 7,910,000 -216,000 0.08 10,404,041,509 64,703,800 8.180 2014-03-10
2509 2014-03-11 8,126,000 84,000 0.08 10,404,041,509 67,202,020 8.270 2014-03-07
2510 2014-03-10 8,042,000 -178,000 0.08 10,404,041,509 66,829,020 8.310 2014-03-06
2511 2014-03-07 8,220,000 26,000 0.08 10,404,041,509 66,910,800 8.140 2014-03-05
2512 2014-03-06 8,194,000 70,000 0.08 10,404,041,509 67,928,260 8.290 2014-03-04
2513 2014-03-05 8,124,000 36,000 0.08 10,404,041,509 68,079,120 8.380 2014-03-03
2514 2014-03-04 8,088,000 334,000 0.08 10,404,041,509 66,968,640 8.280 2014-02-28
2515 2014-03-03 7,754,000 -440,000 0.07 10,404,041,509 63,427,720 8.180 2014-02-27
2516 2014-02-28 8,194,000 128,000 0.08 10,404,041,509 64,322,900 7.850 2014-02-26
2517 2014-02-27 8,066,000 200,000 0.08 10,403,819,509 62,269,520 7.720 2014-02-25
2518 2014-02-26 7,866,000 -124,000 0.08 10,403,819,509 61,354,800 7.800 2014-02-24
2519 2014-02-25 7,990,000 70,000 0.08 10,403,819,509 63,121,000 7.900 2014-02-21
2520 2014-02-24 7,920,000 204,000 0.08 10,403,819,509 64,072,800 8.090 2014-02-20
2521 2014-02-21 7,716,000 40,000 0.07 10,403,819,509 65,354,520 8.470 2014-02-19
2522 2014-02-20 7,676,000 -632,000 0.07 10,403,819,509 65,399,520 8.520 2014-02-18
2523 2014-02-19 8,308,000 254,000 0.08 10,403,819,509 71,116,480 8.560 2014-02-17
2524 2014-02-18 8,054,000 -422,000 0.08 10,403,819,509 70,150,340 8.710 2014-02-14
2525 2014-02-17 8,476,000 236,000 0.08 10,403,819,509 73,147,880 8.630 2014-02-13
2526 2014-02-14 8,240,000 602,000 0.08 10,403,819,509 71,523,200 8.680 2014-02-12
2527 2014-02-13 7,638,000 102,000 0.07 10,403,819,509 65,304,900 8.550 2014-02-11
2528 2014-02-12 7,536,000 -202,000 0.07 10,403,819,509 64,960,320 8.620 2014-02-10
2529 2014-02-11 7,738,000 -14,000 0.07 10,403,819,509 65,153,960 8.420 2014-02-07
2530 2014-02-10 7,752,000 124,000 0.07 10,403,819,509 64,419,120 8.310 2014-02-06
2531 2014-02-07 7,628,000 110,000 0.07 10,403,819,509 64,914,280 8.510 2014-02-05
2532 2014-02-06 7,518,000 1,060,000 0.07 10,403,819,509 63,226,380 8.410 2014-02-04
2533 2014-02-05 6,458,000 854,000 0.06 10,403,819,509 70,779,680 10.96 2014-01-29
2534 2014-02-04 5,604,000 -154,000 0.05 10,403,819,509 58,729,920 10.48 2014-01-28
2535 2014-01-29 5,758,000 216,000 0.06 10,402,014,059 57,004,200 9.900 2014-01-27
2536 2014-01-28 5,542,000 -6,000 0.05 10,402,014,059 57,858,480 10.44 2014-01-24
2537 2014-01-24 5,548,000 -112,000 0.05 10,402,014,059 57,255,360 10.32 2014-01-22
2538 2014-01-23 5,660,000 24,000 0.05 10,402,014,059 59,203,600 10.46 2014-01-21
2539 2014-01-22 5,636,000 58,000 0.05 10,402,014,059 57,374,480 10.18 2014-01-20
2540 2014-01-21 5,578,000 2,868,000 0.05 10,402,014,059 56,003,120 10.04 2014-01-17
2541 2014-01-20 2,710,000 52,000 0.03 10,402,014,059 28,346,600 10.46 2014-01-16
2542 2014-01-17 2,658,000 -204,000 0.03 10,402,014,059 26,473,680 9.960 2014-01-15
2543 2014-01-16 2,862,000 26,000 0.03 10,402,014,059 27,017,280 9.440 2014-01-14
2544 2014-01-15 2,836,000 -10,000 0.03 10,402,014,059 27,055,440 9.540 2014-01-13
2545 2014-01-14 2,846,000 -26,000 0.03 10,402,014,059 26,154,740 9.190 2014-01-10
2546 2014-01-13 2,872,000 238,000 0.03 10,402,014,059 25,876,720 9.010 2014-01-09
2547 2014-01-10 2,634,000 118,000 0.03 10,402,014,059 23,679,660 8.990 2014-01-08
2548 2014-01-09 2,516,000 212,000 0.02 10,402,014,059 22,618,840 8.990 2014-01-07
2549 2014-01-08 2,304,000 -2,000 0.02 10,402,014,059 21,058,560 9.140 2014-01-06
2550 2014-01-07 2,306,000 4,000 0.02 10,402,014,059 21,422,740 9.290 2014-01-03
2551 2014-01-03 2,302,000 24,000 0.02 10,402,014,059 21,523,700 9.350 2013-12-30
2552 2013-12-30 2,278,000 8,000 0.02 10,401,488,059 21,071,500 9.250 2013-12-23
2553 2013-12-27 2,270,000 4,000 0.02 10,401,488,059 20,702,400 9.120 2013-12-20
2554 2013-12-23 2,266,000 20,000 0.02 10,401,488,059 21,232,420 9.370 2013-12-19
2555 2013-12-19 2,246,000 -4,000 0.02 10,401,488,059 21,202,240 9.440 2013-12-17
2556 2013-12-17 2,250,000 6,000 0.02 10,401,488,059 20,857,500 9.270 2013-12-13
2557 2013-12-16 2,244,000 -4,000 0.02 10,401,488,059 20,869,200 9.300 2013-12-12
2558 2013-12-13 2,248,000 -44,000 0.02 10,401,488,059 21,243,600 9.450 2013-12-11
2559 2013-12-12 2,292,000 -2,000 0.02 10,401,488,059 21,751,080 9.490 2013-12-10
2560 2013-12-11 2,294,000 -52,000 0.02 10,401,488,059 21,747,120 9.480 2013-12-09
2561 2013-12-10 2,346,000 -6,000 0.02 10,401,488,059 21,817,800 9.300 2013-12-06
2562 2013-12-09 2,352,000 16,000 0.02 10,401,488,059 21,591,360 9.180 2013-12-05
2563 2013-12-04 2,336,000 -18,000 0.02 10,401,488,059 21,631,360 9.260 2013-12-02
2564 2013-11-29 2,354,000 10,000 0.02 10,396,596,059 21,656,800 9.200 2013-11-27
2565 2013-11-28 2,344,000 -110,000 0.02 10,396,596,059 21,588,240 9.210 2013-11-26
2566 2013-11-27 2,454,000 54,000 0.02 10,396,596,059 22,527,720 9.180 2013-11-25
2567 2013-11-26 2,400,000 -24,000 0.02 10,396,596,059 21,672,000 9.030 2013-11-22
2568 2013-11-22 2,424,000 -52,000 0.02 10,396,596,059 21,791,760 8.990 2013-11-20
2569 2013-11-21 2,476,000 58,000 0.02 10,396,596,059 22,878,240 9.240 2013-11-19
2570 2013-11-20 2,418,000 -262,000 0.02 10,396,596,059 22,874,280 9.460 2013-11-18
2571 2013-11-19 2,680,000 62,000 0.03 10,396,596,059 24,093,200 8.990 2013-11-15
2572 2013-11-18 2,618,000 -28,000 0.03 10,396,596,059 23,090,760 8.820 2013-11-14
2573 2013-11-15 2,646,000 -14,000 0.03 10,396,596,059 23,152,500 8.750 2013-11-13
2574 2013-11-14 2,660,000 -106,000 0.03 10,396,596,059 23,541,000 8.850 2013-11-12
2575 2013-11-13 2,766,000 26,000 0.03 10,396,596,059 24,313,140 8.790 2013-11-11
2576 2013-11-11 2,740,000 38,000 0.03 10,396,596,059 23,564,000 8.600 2013-11-07
2577 2013-11-07 2,702,000 -2,000 0.03 10,396,596,059 22,804,880 8.440 2013-11-05
2578 2013-11-06 2,704,000 60,000 0.03 10,396,596,059 22,605,440 8.360 2013-11-04
2579 2013-11-05 2,644,000 -46,000 0.03 10,396,596,059 22,315,360 8.440 2013-11-01
2580 2013-11-04 2,690,000 -24,000 0.03 10,396,596,059 22,327,000 8.300 2013-10-31
2581 2013-10-31 2,714,000 26,000 0.03 10,396,596,059 21,901,980 8.070 2013-10-29
2582 2013-10-30 2,688,000 8,000 0.03 10,393,984,059 21,665,280 8.060 2013-10-28
2583 2013-10-28 2,680,000 -20,000 0.03 10,393,984,059 21,788,400 8.130 2013-10-24
2584 2013-10-25 2,700,000 -10,000 0.03 10,393,984,059 22,194,000 8.220 2013-10-23
2585 2013-10-24 2,710,000 -18,000 0.03 10,393,984,059 22,384,600 8.260 2013-10-22
2586 2013-10-23 2,728,000 6,000 0.03 10,393,984,059 22,315,040 8.180 2013-10-21
2587 2013-10-22 2,722,000 66,000 0.03 10,393,984,059 21,966,540 8.070 2013-10-18
2588 2013-10-18 2,656,000 24,000 0.03 10,393,984,059 22,097,920 8.320 2013-10-16
2589 2013-10-17 2,632,000 4,000 0.03 10,393,984,059 21,924,560 8.330 2013-10-15
2590 2013-10-16 2,628,000 10,000 0.03 10,393,984,059 21,891,240 8.330 2013-10-11
2591 2013-10-15 2,618,000 -4,000 0.03 10,393,984,059 21,546,140 8.230 2013-10-10
2592 2013-10-10 2,622,000 -584,000 0.03 10,393,984,059 21,474,180 8.190 2013-10-08
2593 2013-10-09 3,206,000 10,000 0.03 10,393,984,059 26,225,080 8.180 2013-10-07
2594 2013-10-08 3,196,000 538,000 0.03 10,393,984,059 26,239,160 8.210 2013-10-04
2595 2013-10-07 2,658,000 -20,000 0.03 10,393,984,059 21,662,700 8.150 2013-10-03
2596 2013-10-04 2,678,000 -20,000 0.03 10,393,984,059 21,691,800 8.100 2013-10-02
2597 2013-10-03 2,698,000 -14,000 0.03 10,393,984,059 21,880,780 8.110 2013-09-30
2598 2013-10-02 2,712,000 44,000 0.03 10,393,984,059 22,401,120 8.260 2013-09-27
2599 2013-09-30 2,668,000 -48,000 0.03 10,393,984,059 21,957,640 8.230 2013-09-26
2600 2013-09-27 2,716,000 -12,000 0.03 10,390,826,059 22,135,400 8.150 2013-09-25
2601 2013-09-26 2,728,000 -10,000 0.03 10,390,826,059 22,424,160 8.220 2013-09-24
2602 2013-09-24 2,738,000 22,000 0.03 10,390,826,059 22,232,560 8.120 2013-09-19
2603 2013-09-19 2,716,000 -50,000 0.03 10,390,826,059 22,108,240 8.140 2013-09-17
2604 2013-09-16 2,766,000 34,000 0.03 10,390,826,059 21,851,400 7.900 2013-09-12
2605 2013-09-13 2,732,000 -62,000 0.03 10,390,826,059 21,774,040 7.970 2013-09-11
2606 2013-09-12 2,794,000 -60,000 0.03 10,390,826,059 22,463,760 8.040 2013-09-10
2607 2013-09-11 2,854,000 -44,000 0.03 10,390,826,059 22,089,960 7.740 2013-09-09
2608 2013-09-09 2,898,000 -10,000 0.03 10,390,826,059 22,024,800 7.600 2013-09-05
2609 2013-09-06 2,908,000 -10,000 0.03 10,390,826,059 21,810,000 7.500 2013-09-04
2610 2013-09-05 2,918,000 -20,000 0.03 10,390,826,059 22,205,980 7.610 2013-09-03
2611 2013-09-04 2,938,000 4,000 0.03 10,390,826,059 22,181,900 7.550 2013-09-02
2612 2013-09-02 2,934,000 -10,000 0.03 10,390,826,059 22,063,680 7.520 2013-08-29
2613 2013-08-30 2,944,000 10,000 0.03 10,390,380,059 21,756,160 7.390 2013-08-28
2614 2013-08-29 2,934,000 -32,000 0.03 10,390,380,059 22,063,680 7.520 2013-08-27
2615 2013-08-28 2,966,000 24,000 0.03 10,390,380,059 21,918,740 7.390 2013-08-26
2616 2013-08-27 2,942,000 18,000 0.03 10,390,380,059 21,770,800 7.400 2013-08-23
2617 2013-08-26 2,924,000 10,000 0.03 10,390,380,059 21,783,800 7.450 2013-08-22
2618 2013-08-23 2,914,000 56,000 0.03 10,390,380,059 21,359,620 7.330 2013-08-21
2619 2013-08-22 2,858,000 -210,000 0.03 10,390,380,059 20,863,400 7.300 2013-08-20
2620 2013-08-21 3,068,000 -100,000 0.03 10,390,380,059 23,562,240 7.680 2013-08-19
2621 2013-08-20 3,168,000 6,000 0.03 10,390,380,059 24,963,840 7.880 2013-08-16
2622 2013-08-19 3,162,000 -10,000 0.03 10,390,380,059 24,410,640 7.720 2013-08-15
2623 2013-08-16 3,172,000 -88,000 0.03 10,390,380,059 23,980,320 7.560 2013-08-13
2624 2013-08-15 3,260,000 150,000 0.03 10,390,380,059 24,873,800 7.630 2013-08-12
2625 2013-08-13 3,110,000 -20,000 0.03 10,390,380,059 23,480,500 7.550 2013-08-09
2626 2013-08-09 3,130,000 -6,000 0.03 10,390,380,059 22,880,300 7.310 2013-08-07
2627 2013-08-08 3,136,000 -174,000 0.03 10,390,380,059 23,080,960 7.360 2013-08-06
2628 2013-08-07 3,310,000 60,000 0.03 10,390,380,059 23,865,100 7.210 2013-08-05
2629 2013-08-06 3,250,000 4,000 0.03 10,390,380,059 23,335,000 7.180 2013-08-02
2630 2013-08-05 3,246,000 16,000 0.03 10,390,380,059 23,111,520 7.120 2013-08-01
2631 2013-08-02 3,230,000 8,000 0.03 10,390,380,059 22,836,100 7.070 2013-07-31
2632 2013-08-01 3,222,000 -16,000 0.03 10,390,380,059 22,779,540 7.070 2013-07-30
2633 2013-07-31 3,238,000 -6,000 0.03 10,390,380,059 23,151,700 7.150 2013-07-29
2634 2013-07-30 3,244,000 8,000 0.03 10,390,322,059 23,129,720 7.130 2013-07-26
2635 2013-07-29 3,236,000 34,000 0.03 10,390,322,059 22,975,600 7.100 2013-07-25
2636 2013-07-26 3,202,000 14,000 0.03 10,390,322,059 22,542,080 7.040 2013-07-24
2637 2013-07-25 3,188,000 46,000 0.03 10,390,322,059 22,507,280 7.060 2013-07-23
2638 2013-07-23 3,142,000 -96,000 0.03 10,390,322,059 22,025,420 7.010 2013-07-19
2639 2013-07-22 3,238,000 -1,460,000 0.03 10,390,322,059 22,860,280 7.060 2013-07-18
2640 2013-07-19 4,698,000 516,000 0.05 10,390,322,059 34,154,460 7.270 2013-07-17
2641 2013-07-18 4,182,000 -130,000 0.04 10,390,322,059 30,194,040 7.220 2013-07-16
2642 2013-07-17 4,312,000 86,000 0.04 10,390,322,059 30,960,160 7.180 2013-07-15
2643 2013-07-16 4,226,000 -22,000 0.04 10,396,200,059 30,384,940 7.190 2013-07-12
2644 2013-07-15 4,248,000 114,000 0.04 10,396,200,059 30,373,200 7.150 2013-07-11
2645 2013-07-11 4,134,000 -6,000 0.04 10,407,470,059 28,565,940 6.910 2013-07-09
2646 2013-07-10 4,140,000 10,000 0.04 10,413,128,059 28,607,400 6.910 2013-07-08
2647 2013-07-09 4,130,000 60,000 0.04 10,417,340,059 28,166,600 6.820 2013-07-05
2648 2013-07-08 4,070,000 78,000 0.04 10,422,986,059 27,676,000 6.800 2013-07-04
2649 2013-07-05 3,992,000 -16,000 0.04 10,422,986,059 27,305,280 6.840 2013-07-03
2650 2013-07-04 4,008,000 82,000 0.04 10,426,346,059 28,056,000 7.000 2013-07-02
2651 2013-07-03 3,926,000 -26,000 0.04 10,426,346,059 27,599,780 7.030 2013-06-28
2652 2013-07-02 3,952,000 -2,000 0.04 10,430,082,059 27,743,040 7.020 2013-06-27
2653 2013-06-28 3,954,000 558,000 0.04 10,435,662,059 27,717,540 7.010 2013-06-26
2654 2013-06-27 3,396,000 1,006,000 0.03 10,441,362,059 23,228,640 6.840 2013-06-25
2655 2013-06-26 2,390,000 -60,000 0.02 10,441,362,059 16,299,800 6.820 2013-06-24
2656 2013-06-25 2,450,000 34,000 0.02 10,441,362,059 17,444,000 7.120 2013-06-21
2657 2013-06-24 2,416,000 18,000 0.02 10,441,362,059 17,226,080 7.130 2013-06-20
2658 2013-06-21 2,398,000 14,000 0.02 10,440,890,059 17,337,540 7.230 2013-06-19
2659 2013-06-20 2,384,000 64,000 0.02 10,440,890,059 17,474,720 7.330 2013-06-18
2660 2013-06-19 2,320,000 14,000 0.02 10,440,890,059 17,260,800 7.440 2013-06-17
2661 2013-06-18 2,306,000 -8,000 0.02 10,440,890,059 17,202,760 7.460 2013-06-14
2662 2013-06-17 2,314,000 6,000 0.02 10,440,890,059 17,123,600 7.400 2013-06-13
2663 2013-06-14 2,308,000 16,000 0.02 10,440,890,059 17,771,600 7.700 2013-06-11
2664 2013-06-13 2,292,000 -20,000 0.02 10,440,890,059 18,244,320 7.960 2013-06-10
2665 2013-06-11 2,312,000 -100,000 0.02 10,440,890,059 17,871,760 7.730 2013-06-07
2666 2013-06-10 2,412,000 90,000 0.02 10,440,890,059 18,693,000 7.750 2013-06-06
2667 2013-06-07 2,322,000 -8,000 0.02 10,440,890,059 18,529,560 7.980 2013-06-05
2668 2013-06-06 2,330,000 -94,000 0.02 10,440,890,059 18,826,400 8.080 2013-06-04
2669 2013-06-05 2,424,000 60,000 0.02 10,440,890,059 18,955,680 7.820 2013-06-03
2670 2013-06-04 2,364,000 -8,000 0.02 10,440,890,059 18,888,360 7.990 2013-05-31
2671 2013-06-03 2,372,000 -120,000 0.02 10,440,890,059 18,311,840 7.720 2013-05-30
2672 2013-05-31 2,492,000 144,000 0.02 10,440,890,059 19,038,880 7.640 2013-05-29
2673 2013-05-30 2,348,000 18,000 0.02 10,440,630,059 18,290,920 7.790 2013-05-28
2674 2013-05-29 2,330,000 -132,000 0.02 10,440,630,059 18,197,300 7.810 2013-05-27
2675 2013-05-28 2,462,000 -12,000 0.02 10,440,630,059 18,858,920 7.660 2013-05-24
2676 2013-05-27 2,474,000 -132,000 0.02 10,440,630,059 18,258,120 7.380 2013-05-23
2677 2013-05-24 2,606,000 88,000 0.02 10,440,630,059 18,711,080 7.180 2013-05-22
2678 2013-05-23 2,518,000 -58,000 0.02 10,440,630,059 18,280,680 7.260 2013-05-21
2679 2013-05-22 2,576,000 -20,000 0.02 10,440,630,059 18,469,920 7.170 2013-05-20
2680 2013-05-20 2,596,000 -80,000 0.02 10,440,630,059 17,419,160 6.710 2013-05-15
2681 2013-05-16 2,676,000 44,000 0.03 10,440,630,059 17,822,160 6.660 2013-05-14
2682 2013-05-15 2,632,000 110,000 0.03 10,440,630,059 17,634,400 6.700 2013-05-13
2683 2013-05-14 2,522,000 -10,000 0.02 10,440,630,059 17,275,700 6.850 2013-05-10
2684 2013-05-13 2,532,000 20,000 0.02 10,440,630,059 17,318,880 6.840 2013-05-09
2685 2013-05-10 2,512,000 -142,000 0.02 10,440,630,059 17,307,680 6.890 2013-05-08
2686 2013-05-09 2,654,000 176,000 0.03 10,440,630,059 18,020,660 6.790 2013-05-07
2687 2013-05-08 2,478,000 -52,000 0.02 10,440,630,059 16,974,300 6.850 2013-05-06
2688 2013-05-07 2,530,000 -44,000 0.02 10,440,630,059 17,279,900 6.830 2013-05-03
2689 2013-05-06 2,574,000 140,000 0.02 10,440,630,059 17,760,600 6.900 2013-05-02
2690 2013-05-03 2,434,000 20,000 0.02 10,440,630,059 17,257,060 7.090 2013-04-30
2691 2013-05-02 2,414,000 -100,000 0.02 10,440,630,059 17,260,100 7.150 2013-04-29
2692 2013-04-30 2,514,000 -30,000 0.02 10,440,630,059 17,723,700 7.050 2013-04-26
2693 2013-04-29 2,544,000 -100,000 0.02 10,439,152,059 18,062,400 7.100 2013-04-25
2694 2013-04-26 2,644,000 -30,000 0.03 10,439,152,059 18,931,040 7.160 2013-04-24
2695 2013-04-25 2,674,000 -70,000 0.03 10,439,152,059 18,824,960 7.040 2013-04-23
2696 2013-04-24 2,744,000 -4,000 0.03 10,439,152,059 19,208,000 7.000 2013-04-22
2697 2013-04-23 2,748,000 -416,000 0.03 10,439,152,059 19,400,880 7.060 2013-04-19
2698 2013-04-22 3,164,000 168,000 0.03 10,439,152,059 20,407,800 6.450 2013-04-18
2699 2013-04-19 2,996,000 -104,000 0.03 10,439,152,059 19,983,320 6.670 2013-04-17
2700 2013-04-18 3,100,000 62,000 0.03 10,439,152,059 20,863,000 6.730 2013-04-16
2701 2013-04-17 3,038,000 358,000 0.03 10,439,152,059 20,050,800 6.600 2013-04-15
2702 2013-04-16 2,680,000 272,000 0.03 10,439,152,059 17,848,800 6.660 2013-04-12
2703 2013-04-15 2,408,000 48,000 0.02 10,439,152,059 17,072,720 7.090 2013-04-11
2704 2013-04-12 2,360,000 -32,000 0.02 10,439,152,059 17,770,800 7.530 2013-04-10
2705 2013-04-11 2,392,000 -46,000 0.02 10,439,152,059 17,605,120 7.360 2013-04-09
2706 2013-04-10 2,438,000 50,000 0.02 10,439,152,059 17,968,060 7.370 2013-04-08
2707 2013-04-09 2,388,000 10,000 0.02 10,439,152,059 17,551,800 7.350 2013-04-05
2708 2013-04-08 2,378,000 -10,000 0.02 10,439,152,059 18,144,140 7.630 2013-04-03
2709 2013-04-05 2,388,000 110,000 0.02 10,439,152,059 17,957,760 7.520 2013-04-02
2710 2013-04-03 2,278,000 -104,000 0.02 10,439,152,059 17,563,380 7.710 2013-03-28
2711 2013-04-02 2,382,000 8,000 0.02 10,439,152,059 18,960,720 7.960 2013-03-27
2712 2013-03-28 2,374,000 116,000 0.02 10,434,215,059 18,778,340 7.910 2013-03-26
2713 2013-03-27 2,258,000 -20,000 0.02 10,434,215,059 18,312,380 8.110 2013-03-25
2714 2013-03-26 2,278,000 -8,000 0.02 10,434,215,059 18,497,360 8.120 2013-03-22
2715 2013-03-25 2,286,000 -140,000 0.02 10,434,215,059 18,036,540 7.890 2013-03-21
2716 2013-03-22 2,426,000 110,000 0.02 10,434,215,059 18,874,280 7.780 2013-03-20
2717 2013-03-21 2,316,000 -48,000 0.02 10,434,215,059 17,902,680 7.730 2013-03-19
2718 2013-03-20 2,364,000 10,000 0.02 10,434,215,059 17,777,280 7.520 2013-03-18
2719 2013-03-19 2,354,000 -16,000 0.02 10,434,215,059 18,196,420 7.730 2013-03-15
2720 2013-03-18 2,370,000 212,000 0.02 10,434,215,059 18,841,500 7.950 2013-03-14
2721 2013-03-15 2,158,000 134,000 0.02 10,434,215,059 17,307,160 8.020 2013-03-13
2722 2013-03-13 2,024,000 40,000 0.02 10,434,215,059 16,981,360 8.390 2013-03-11
2723 2013-03-11 1,984,000 50,000 0.02 10,434,215,059 16,983,040 8.560 2013-03-07
2724 2013-03-08 1,934,000 14,000 0.02 10,434,215,059 16,516,360 8.540 2013-03-06
2725 2013-03-07 1,920,000 20,000 0.02 10,434,215,059 16,224,000 8.450 2013-03-05
2726 2013-03-06 1,900,000 -100,000 0.02 10,434,215,059 16,359,000 8.610 2013-03-04
2727 2013-03-05 2,000,000 -258,000 0.02 10,434,215,059 18,000,000 9.000 2013-03-01
2728 2013-03-04 2,258,000 -16,000 0.02 10,434,215,059 19,554,280 8.660 2013-02-28
2729 2013-03-01 2,274,000 98,000 0.02 10,434,215,059 19,215,300 8.450 2013-02-27
2730 2013-02-28 2,176,000 -164,000 0.02 10,434,215,059 17,952,000 8.250 2013-02-26
2731 2013-02-27 2,340,000 56,000 0.02 10,432,824,059 19,913,400 8.510 2013-02-25
2732 2013-02-26 2,284,000 6,000 0.02 10,432,824,059 19,436,840 8.510 2013-02-22
2733 2013-02-25 2,278,000 10,000 0.02 10,432,824,059 19,522,460 8.570 2013-02-21
2734 2013-02-22 2,268,000 6,000 0.02 10,432,824,059 19,572,840 8.630 2013-02-20
2735 2013-02-21 2,262,000 10,000 0.02 10,432,824,059 19,611,540 8.670 2013-02-19
2736 2013-02-20 2,252,000 188,000 0.02 10,432,824,059 19,795,080 8.790 2013-02-18
2737 2013-02-19 2,064,000 -2,000 0.02 10,432,824,059 18,204,480 8.820 2013-02-15
2738 2013-02-18 2,066,000 -6,000 0.02 10,432,824,059 17,664,300 8.550 2013-02-14
2739 2013-02-15 2,072,000 -10,000 0.02 10,432,824,059 18,067,840 8.720 2013-02-08
2740 2013-02-14 2,082,000 -56,000 0.02 10,374,839,742 18,467,340 8.870 2013-02-07
2741 2013-02-08 2,138,000 -124,000 0.02 10,374,839,742 18,023,340 8.430 2013-02-06
2742 2013-02-07 2,262,000 58,000 0.02 10,374,839,742 18,209,100 8.050 2013-02-05
2743 2013-02-06 2,204,000 -36,000 0.02 10,374,839,742 18,116,880 8.220 2013-02-04
2744 2013-02-05 2,240,000 -64,000 0.02 10,374,839,742 18,457,600 8.240 2013-02-01
2745 2013-02-04 2,304,000 196,000 0.02 10,374,839,742 18,593,280 8.070 2013-01-31
2746 2013-02-01 2,108,000 144,000 0.02 10,374,839,742 17,496,400 8.300 2013-01-30
2747 2013-01-31 1,964,000 -90,000 0.02 10,374,839,742 16,752,920 8.530 2013-01-29
2748 2013-01-30 2,054,000 70,000 0.02 10,372,673,742 16,657,940 8.110 2013-01-28
2749 2013-01-29 1,984,000 22,000 0.02 10,372,673,742 16,308,480 8.220 2013-01-25
2750 2013-01-28 1,962,000 -1,162,000 0.02 10,372,673,742 16,539,660 8.430 2013-01-24
2751 2013-01-25 3,124,000 -40,000 0.03 10,372,673,742 24,710,840 7.910 2013-01-23
2752 2013-01-24 3,164,000 16,000 0.03 10,372,673,742 24,299,520 7.680 2013-01-22
2753 2013-01-23 3,148,000 -1,012,000 0.03 10,372,673,742 24,365,520 7.740 2013-01-21
2754 2013-01-22 4,160,000 -1,496,000 0.04 10,372,673,742 31,865,600 7.660 2013-01-18
2755 2013-01-21 5,656,000 22,000 0.05 10,372,673,742 43,268,400 7.650 2013-01-17
2756 2013-01-18 5,634,000 -78,000 0.05 10,372,673,742 43,607,160 7.740 2013-01-16
2757 2013-01-17 5,712,000 90,000 0.06 10,372,673,742 43,296,960 7.580 2013-01-15
2758 2013-01-16 5,622,000 -1,002,000 0.05 10,372,673,742 43,514,280 7.740 2013-01-14
2759 2013-01-15 6,624,000 -40,000 0.06 10,372,673,742 51,137,280 7.720 2013-01-11
2760 2013-01-14 6,664,000 -18,000 0.06 10,372,673,742 51,046,240 7.660 2013-01-10
2761 2013-01-11 6,682,000 8,000 0.06 10,372,673,742 50,449,100 7.550 2013-01-09
2762 2013-01-10 6,674,000 -20,000 0.06 10,372,673,742 49,521,080 7.420 2013-01-08
2763 2013-01-09 6,694,000 22,000 0.06 10,372,673,742 49,736,420 7.430 2013-01-07
2764 2013-01-08 6,672,000 -96,000 0.06 10,372,673,742 50,040,000 7.500 2013-01-04
2765 2013-01-07 6,768,000 -986,000 0.07 10,372,673,742 49,406,400 7.300 2013-01-03
2766 2013-01-04 7,754,000 -1,128,000 0.07 10,372,673,742 56,216,500 7.250 2013-01-02
2767 2013-01-03 8,882,000 2,684,000 0.09 10,372,673,742 63,772,760 7.180 2012-12-28
2768 2013-01-02 6,198,000 -2,000 0.06 10,372,673,742 45,307,380 7.310 2012-12-27
2769 2012-12-28 6,200,000 -32,000 0.06 10,325,312,742 44,206,000 7.130 2012-12-21
2770 2012-12-27 6,232,000 50,000 0.06 10,325,312,742 45,182,000 7.250 2012-12-20
2771 2012-12-21 6,182,000 -26,000 0.06 10,325,312,742 45,375,880 7.340 2012-12-19
2772 2012-12-20 6,208,000 110,000 0.06 10,325,312,742 45,132,160 7.270 2012-12-18
2773 2012-12-19 6,098,000 56,000 0.06 10,325,312,742 44,454,420 7.290 2012-12-17
2774 2012-12-18 6,042,000 12,000 0.06 10,325,312,742 44,831,640 7.420 2012-12-14
2775 2012-12-17 6,030,000 6,000 0.06 10,325,312,742 44,561,700 7.390 2012-12-13
2776 2012-12-14 6,024,000 -30,000 0.06 10,325,312,742 45,300,480 7.520 2012-12-12
2777 2012-12-13 6,054,000 10,000 0.06 10,325,312,742 45,041,760 7.440 2012-12-11
2778 2012-12-12 6,044,000 -58,000 0.06 10,325,312,742 45,390,440 7.510 2012-12-10
2779 2012-12-11 6,102,000 -20,000 0.06 10,325,312,742 44,483,580 7.290 2012-12-07
2780 2012-12-10 6,122,000 -90,000 0.06 10,325,312,742 44,262,060 7.230 2012-12-06
2781 2012-12-07 6,212,000 -10,000 0.06 10,325,312,742 44,974,880 7.240 2012-12-05
2782 2012-12-06 6,222,000 44,000 0.06 10,325,312,742 45,109,500 7.250 2012-12-04
2783 2012-12-05 6,178,000 -86,000 0.06 10,325,312,742 44,234,480 7.160 2012-12-03
2784 2012-12-04 6,264,000 7,800 0.06 10,325,312,742 45,727,200 7.300 2012-11-30
2785 2012-12-03 6,256,200 -99,800 0.06 10,325,312,742 45,545,136 7.280 2012-11-29
2786 2012-11-30 6,356,000 50,000 0.06 10,325,312,742 45,064,040 7.090 2012-11-28
2787 2012-11-29 6,306,000 -144,000 0.06 10,322,380,742 44,583,420 7.070 2012-11-27
2788 2012-11-28 6,450,000 -16,000 0.06 10,322,380,742 46,246,500 7.170 2012-11-26
2789 2012-11-27 6,466,000 -6,000 0.06 10,322,380,742 46,231,900 7.150 2012-11-23
2790 2012-11-26 6,472,000 -20,000 0.06 10,322,380,742 45,239,280 6.990 2012-11-22
2791 2012-11-23 6,492,000 72,000 0.06 10,322,380,742 44,600,040 6.870 2012-11-21
2792 2012-11-22 6,420,000 -116,000 0.06 10,322,380,742 45,325,200 7.060 2012-11-20
2793 2012-11-21 6,536,000 -20,000 0.06 10,322,380,742 45,555,920 6.970 2012-11-19
2794 2012-11-20 6,556,000 40,000 0.06 10,322,380,742 45,826,440 6.990 2012-11-16
2795 2012-11-19 6,516,000 -116,000 0.06 10,322,380,742 45,546,840 6.990 2012-11-15
2796 2012-11-16 6,632,000 -4,000 0.06 10,322,380,742 46,026,080 6.940 2012-11-14
2797 2012-11-15 6,636,000 -62,000 0.06 10,322,380,742 45,257,520 6.820 2012-11-13
2798 2012-11-14 6,698,000 410,000 0.06 10,322,380,742 46,149,220 6.890 2012-11-12
2799 2012-11-13 6,288,000 528,000 0.06 10,322,380,742 43,764,480 6.960 2012-11-09
2800 2012-11-12 5,760,000 1,626,000 0.06 10,322,380,742 37,900,800 6.580 2012-11-08
2801 2012-11-09 4,134,000 -80,000 0.04 10,322,380,742 27,945,840 6.760 2012-11-07
2802 2012-11-08 4,214,000 -420,000 0.04 10,322,380,742 28,107,380 6.670 2012-11-06
2803 2012-11-07 4,634,000 1,080,000 0.04 10,322,380,742 29,564,920 6.380 2012-11-05
2804 2012-11-06 3,554,000 -46,000 0.03 10,322,380,742 22,852,220 6.430 2012-11-02
2805 2012-11-05 3,600,000 98,000 0.03 10,322,380,742 22,968,000 6.380 2012-11-01
2806 2012-11-01 3,502,000 -562,000 0.03 10,322,380,742 21,677,380 6.190 2012-10-30
2807 2012-10-31 4,064,000 -22,000 0.04 10,322,380,742 25,400,000 6.250 2012-10-29
2808 2012-10-30 4,086,000 -1,030,000 0.04 10,322,254,742 25,414,920 6.220 2012-10-26
2809 2012-10-29 5,116,000 494,000 0.05 10,322,254,742 32,026,160 6.260 2012-10-25
2810 2012-10-26 4,622,000 -50,000 0.04 10,322,254,742 28,887,500 6.250 2012-10-24
2811 2012-10-25 4,672,000 -26,000 0.05 10,322,254,742 29,059,840 6.220 2012-10-22
2812 2012-10-24 4,698,000 -552,000 0.05 10,322,254,742 29,550,420 6.290 2012-10-19
2813 2012-10-22 5,250,000 492,000 0.05 10,322,254,742 33,232,500 6.330 2012-10-18
2814 2012-10-19 4,758,000 -116,000 0.05 10,322,254,742 30,118,140 6.330 2012-10-17
2815 2012-10-18 4,874,000 -294,000 0.05 10,322,254,742 30,706,200 6.300 2012-10-16
2816 2012-10-17 5,168,000 -2,000 0.05 10,322,254,742 31,783,200 6.150 2012-10-15
2817 2012-10-16 5,170,000 268,000 0.05 10,322,254,742 31,847,200 6.160 2012-10-12
2818 2012-10-15 4,902,000 294,000 0.05 10,322,254,742 30,343,380 6.190 2012-10-11
2819 2012-10-12 4,608,000 318,000 0.04 10,322,254,742 28,431,360 6.170 2012-10-10
2820 2012-10-11 4,290,000 618,000 0.04 10,322,254,742 26,683,800 6.220 2012-10-09
2821 2012-10-10 3,672,000 792,000 0.04 10,285,338,596 23,353,920 6.360 2012-10-08
2822 2012-10-09 2,880,000 -22,000 0.03 10,285,338,596 18,864,000 6.550 2012-10-05
2823 2012-10-08 2,902,000 -20,000 0.03 10,285,338,596 18,892,020 6.510 2012-10-04
2824 2012-10-05 2,922,000 -160,000 0.03 10,285,338,596 18,934,560 6.480 2012-10-03
2825 2012-10-04 3,082,000 100,000 0.03 10,285,338,596 19,786,440 6.420 2012-09-28
2826 2012-10-03 2,982,000 -184,000 0.03 10,285,338,596 19,353,180 6.490 2012-09-27
2827 2012-09-28 3,166,000 30,000 0.03 10,282,326,596 20,104,100 6.350 2012-09-26
2828 2012-09-27 3,136,000 -200,000 0.03 10,282,326,596 20,227,200 6.450 2012-09-25
2829 2012-09-26 3,336,000 30,000 0.03 10,282,326,596 21,450,480 6.430 2012-09-24
2830 2012-09-25 3,306,000 128,000 0.03 10,282,326,596 20,662,500 6.250 2012-09-21
2831 2012-09-24 3,178,000 126,000 0.03 10,282,326,596 19,894,280 6.260 2012-09-20
2832 2012-09-21 3,052,000 4,000 0.03 10,282,326,596 19,563,320 6.410 2012-09-19
2833 2012-09-20 3,048,000 -82,000 0.03 10,282,326,596 19,354,800 6.350 2012-09-18
2834 2012-09-19 3,130,000 58,000 0.03 10,282,326,596 19,781,600 6.320 2012-09-17
2835 2012-09-18 3,072,000 -46,000 0.03 10,282,326,596 19,507,200 6.350 2012-09-14
2836 2012-09-17 3,118,000 90,000 0.03 10,282,326,596 19,300,420 6.190 2012-09-13
2837 2012-09-14 3,028,000 -578,000 0.03 10,282,326,596 18,591,920 6.140 2012-09-12
2838 2012-09-13 3,606,000 182,000 0.04 10,282,326,596 22,501,440 6.240 2012-09-11
2839 2012-09-12 3,424,000 264,000 0.03 10,282,326,596 21,708,160 6.340 2012-09-10
2840 2012-09-11 3,160,000 -6,000 0.03 10,282,326,596 20,476,800 6.480 2012-09-07
2841 2012-09-10 3,166,000 -150,000 0.03 10,282,326,596 20,135,760 6.360 2012-09-06
2842 2012-09-07 3,316,000 706,000 0.03 10,282,326,596 20,293,920 6.120 2012-09-05
2843 2012-09-06 2,610,000 -354,000 0.03 10,282,326,596 17,278,200 6.620 2012-09-04
2844 2012-09-05 2,964,000 140,000 0.03 10,282,326,596 19,384,560 6.540 2012-09-03
2845 2012-09-04 2,824,000 30,000 0.03 10,282,326,596 17,791,200 6.300 2012-08-31
2846 2012-09-03 2,794,000 -16,000 0.03 10,282,326,596 17,713,960 6.340 2012-08-30
2847 2012-08-31 2,810,000 -14,000 0.03 10,282,326,596 17,871,600 6.360 2012-08-29
2848 2012-08-30 2,824,000 110,000 0.03 10,281,914,596 17,960,640 6.360 2012-08-28
2849 2012-08-29 2,714,000 -6,000 0.03 10,281,914,596 17,505,300 6.450 2012-08-27
2850 2012-08-28 2,720,000 -60,000 0.03 10,281,914,596 17,380,800 6.390 2012-08-24
2851 2012-08-27 2,780,000 516,000 0.03 10,281,914,596 18,014,400 6.480 2012-08-23
2852 2012-08-24 2,264,000 -36,000 0.02 10,281,914,596 14,580,160 6.440 2012-08-22
2853 2012-08-23 2,300,000 164,000 0.02 10,281,914,596 15,226,000 6.620 2012-08-21
2854 2012-08-22 2,136,000 28,000 0.02 10,281,914,596 14,439,360 6.760 2012-08-20
2855 2012-08-21 2,108,000 -180,000 0.02 10,281,914,596 14,629,520 6.940 2012-08-17
2856 2012-08-20 2,288,000 -70,000 0.02 10,281,914,596 15,100,800 6.600 2012-08-16
2857 2012-08-17 2,358,000 -14,000 0.02 10,281,914,596 14,643,180 6.210 2012-08-15
2858 2012-08-16 2,372,000 -20,000 0.02 10,281,914,596 14,516,640 6.120 2012-08-14
2859 2012-08-15 2,392,000 -718,000 0.02 10,281,914,596 14,543,360 6.080 2012-08-13
2860 2012-08-14 3,110,000 -22,000 0.03 10,281,914,596 19,126,500 6.150 2012-08-10
2861 2012-08-13 3,132,000 -110,000 0.03 10,281,914,596 19,199,160 6.130 2012-08-09
2862 2012-08-10 3,242,000 -40,000 0.03 10,281,914,596 19,776,200 6.100 2012-08-08
2863 2012-08-09 3,282,000 -158,000 0.03 10,281,914,596 20,315,580 6.190 2012-08-07
2864 2012-08-08 3,440,000 -256,000 0.03 10,281,914,596 20,605,600 5.990 2012-08-06
2865 2012-08-07 3,696,000 58,000 0.04 10,281,914,596 21,695,520 5.870 2012-08-03
2866 2012-08-06 3,638,000 240,000 0.04 10,281,914,596 20,809,360 5.720 2012-08-02
2867 2012-08-03 3,398,000 154,000 0.03 10,281,914,596 19,538,500 5.750 2012-08-01
2868 2012-08-02 3,244,000 248,000 0.03 10,281,914,596 17,452,720 5.380 2012-07-31
2869 2012-08-01 2,996,000 220,000 0.03 10,281,914,596 16,268,280 5.430 2012-07-30
2870 2012-07-31 2,776,000 -132,000 0.03 10,281,914,596 15,434,560 5.560 2012-07-27
2871 2012-07-30 2,908,000 28,000 0.03 10,281,860,596 15,615,960 5.370 2012-07-26
2872 2012-07-27 2,880,000 48,000 0.03 10,281,860,596 15,494,400 5.380 2012-07-25
2873 2012-07-26 2,832,000 -34,000 0.03 10,281,860,596 15,802,560 5.580 2012-07-24
2874 2012-07-25 2,866,000 134,000 0.03 10,281,860,596 16,393,520 5.720 2012-07-23
2875 2012-07-24 2,732,000 30,000 0.03 10,281,860,596 16,200,760 5.930 2012-07-20
2876 2012-07-23 2,702,000 -164,000 0.03 10,281,860,596 15,779,680 5.840 2012-07-19
2877 2012-07-20 2,866,000 150,000 0.03 10,281,860,596 16,307,540 5.690 2012-07-18
2878 2012-07-19 2,716,000 214,000 0.03 10,281,860,596 15,942,920 5.870 2012-07-17
2879 2012-07-18 2,502,000 -310,000 0.02 10,287,070,596 14,761,800 5.900 2012-07-16
2880 2012-07-17 2,812,000 260,000 0.03 10,292,210,596 16,506,440 5.870 2012-07-13
2881 2012-07-16 2,552,000 -170,000 0.02 10,297,208,596 15,363,040 6.020 2012-07-12
2882 2012-07-13 2,722,000 -112,000 0.03 10,302,686,596 16,059,800 5.900 2012-07-11
2883 2012-07-12 2,834,000 -532,000 0.03 10,309,572,596 16,465,540 5.810 2012-07-10
2884 2012-07-11 3,366,000 92,000 0.03 10,316,066,596 18,984,240 5.640 2012-07-09
2885 2012-07-10 3,274,000 148,000 0.03 10,321,146,596 18,661,800 5.700 2012-07-06
2886 2012-07-09 3,126,000 52,000 0.03 10,330,996,596 18,630,960 5.960 2012-07-05
2887 2012-07-06 3,074,000 462,000 0.03 10,330,996,596 18,505,480 6.020 2012-07-04
2888 2012-07-05 2,612,000 60,000 0.03 10,331,236,596 16,612,320 6.360 2012-07-03
2889 2012-07-04 2,552,000 -622,000 0.02 10,333,668,596 16,690,080 6.540 2012-06-29
2890 2012-07-03 3,174,000 -228,000 0.03 10,333,668,596 20,599,260 6.490 2012-06-28
2891 2012-06-29 3,402,000 352,000 0.03 10,334,198,596 22,215,060 6.530 2012-06-27
2892 2012-06-28 3,050,000 -182,000 0.03 10,338,998,596 19,855,500 6.510 2012-06-26
2893 2012-06-27 3,232,000 236,000 0.03 10,338,946,596 20,523,200 6.350 2012-06-25
2894 2012-06-26 2,996,000 188,000 0.03 10,338,854,596 20,013,280 6.680 2012-06-22
2895 2012-06-25 2,808,000 498,000 0.03 10,338,854,596 19,010,160 6.770 2012-06-21
2896 2012-06-22 2,310,000 -20,000 0.02 10,337,608,596 17,255,700 7.470 2012-06-20
2897 2012-06-21 2,330,000 -32,000 0.02 10,337,608,596 17,195,400 7.380 2012-06-19
2898 2012-06-20 2,362,000 2,000 0.02 10,337,608,596 17,006,400 7.200 2012-06-18
2899 2012-06-19 2,360,000 -22,000 0.02 10,337,608,596 17,133,600 7.260 2012-06-15
2900 2012-06-18 2,382,000 8,000 0.02 10,337,608,596 17,055,120 7.160 2012-06-14
2901 2012-06-15 2,374,000 -30,000 0.02 10,337,608,596 17,187,760 7.240 2012-06-13
2902 2012-06-14 2,404,000 -44,000 0.02 10,337,608,596 17,164,560 7.140 2012-06-12
2903 2012-06-13 2,448,000 -18,000 0.02 10,337,608,596 17,087,040 6.980 2012-06-11
2904 2012-06-12 2,466,000 18,000 0.02 10,337,608,596 16,892,100 6.850 2012-06-08
2905 2012-06-11 2,448,000 -70,000 0.02 10,337,608,596 16,891,200 6.900 2012-06-07
2906 2012-06-08 2,518,000 -34,000 0.02 10,337,608,596 16,845,420 6.690 2012-06-06
2907 2012-06-07 2,552,000 6,000 0.02 10,337,608,596 16,664,560 6.530 2012-06-05
2908 2012-06-06 2,546,000 -16,000 0.02 10,337,608,596 16,599,920 6.520 2012-06-04
2909 2012-06-05 2,562,000 -8,000 0.02 10,337,608,596 17,293,500 6.750 2012-06-01
2910 2012-06-04 2,570,000 -24,000 0.02 10,337,608,596 16,962,000 6.600 2012-05-31
2911 2012-06-01 2,594,000 -4,000 0.03 10,337,608,596 17,042,580 6.570 2012-05-30
2912 2012-05-31 2,598,000 -56,000 0.03 10,337,608,596 17,328,660 6.670 2012-05-29
2913 2012-05-30 2,654,000 64,000 0.03 10,336,956,596 16,985,600 6.400 2012-05-28
2914 2012-05-29 2,590,000 4,000 0.03 10,336,956,596 17,068,100 6.590 2012-05-25
2915 2012-05-28 2,586,000 46,000 0.03 10,336,956,596 17,403,780 6.730 2012-05-24
2916 2012-05-25 2,540,000 44,000 0.02 10,336,956,596 17,221,200 6.780 2012-05-23
2917 2012-05-24 2,496,000 -64,000 0.02 10,336,956,596 17,172,480 6.880 2012-05-22
2918 2012-05-22 2,560,000 14,000 0.02 10,336,956,596 16,716,800 6.530 2012-05-18
2919 2012-05-21 2,546,000 30,000 0.02 10,336,956,596 16,829,060 6.610 2012-05-17
2920 2012-05-18 2,516,000 -90,000 0.02 10,336,956,596 16,454,640 6.540 2012-05-16
2921 2012-05-17 2,606,000 46,000 0.03 10,336,956,596 17,851,100 6.850 2012-05-15
2922 2012-05-16 2,560,000 20,000 0.02 10,336,956,596 17,612,800 6.880 2012-05-14
2923 2012-05-15 2,540,000 -40,000 0.02 10,336,956,596 18,313,400 7.210 2012-05-11
2924 2012-05-14 2,580,000 -120,000 0.02 10,336,956,596 18,421,200 7.140 2012-05-10
2925 2012-05-11 2,700,000 110,000 0.03 10,336,956,596 18,792,000 6.960 2012-05-09
2926 2012-05-10 2,590,000 108,000 0.03 10,336,956,596 18,622,100 7.190 2012-05-08
2927 2012-05-09 2,482,000 -2,000 0.02 10,336,956,596 18,515,720 7.460 2012-05-07
2928 2012-05-08 2,484,000 -110,000 0.02 10,336,956,596 19,027,440 7.660 2012-05-04
2929 2012-05-07 2,594,000 30,000 0.03 10,336,956,596 19,195,600 7.400 2012-05-03
2930 2012-05-04 2,564,000 42,000 0.02 10,336,956,596 19,153,080 7.470 2012-05-02
2931 2012-05-03 2,522,000 -12,000 0.02 10,336,956,596 18,814,120 7.460 2012-04-30
2932 2012-05-02 2,534,000 36,000 0.02 10,336,956,596 18,472,860 7.290 2012-04-27
2933 2012-04-30 2,498,000 4,000 0.02 10,336,956,596 18,685,040 7.480 2012-04-26
2934 2012-04-27 2,494,000 -40,000 0.02 10,335,612,596 18,380,780 7.370 2012-04-25
2935 2012-04-26 2,534,000 -10,000 0.02 10,335,612,596 18,624,900 7.350 2012-04-24
2936 2012-04-25 2,544,000 20,000 0.02 10,335,612,596 18,545,760 7.290 2012-04-23
2937 2012-04-24 2,524,000 34,000 0.02 10,335,612,596 18,677,600 7.400 2012-04-20
2938 2012-04-23 2,490,000 -70,000 0.02 10,335,612,596 18,724,800 7.520 2012-04-19
2939 2012-04-20 2,560,000 72,000 0.02 10,335,612,596 19,353,600 7.560 2012-04-18
2940 2012-04-19 2,488,000 -90,000 0.02 10,335,612,596 18,908,800 7.600 2012-04-17
2941 2012-04-18 2,578,000 -56,000 0.02 10,335,612,596 19,386,560 7.520 2012-04-16
2942 2012-04-17 2,634,000 4,000 0.03 10,335,612,596 19,465,260 7.390 2012-04-13
2943 2012-04-16 2,630,000 -6,000 0.03 10,335,612,596 19,225,300 7.310 2012-04-12
2944 2012-04-13 2,636,000 16,000 0.03 10,335,612,596 19,374,600 7.350 2012-04-11
2945 2012-04-12 2,620,000 46,000 0.03 10,335,612,596 19,178,400 7.320 2012-04-10
2946 2012-04-11 2,574,000 -24,000 0.02 10,335,612,596 19,407,960 7.540 2012-04-05
2947 2012-04-10 2,598,000 -46,000 0.03 10,335,612,596 18,783,540 7.230 2012-04-03
2948 2012-04-05 2,644,000 2,000 0.03 10,335,612,596 18,719,520 7.080 2012-04-02
2949 2012-04-03 2,642,000 14,000 0.03 10,335,612,596 18,467,580 6.990 2012-03-30
2950 2012-04-02 2,628,000 10,000 0.03 10,335,612,596 19,131,840 7.280 2012-03-29
2951 2012-03-30 2,618,000 -66,000 0.03 10,333,780,596 19,137,580 7.310 2012-03-28
2952 2012-03-29 2,684,000 -4,000 0.03 10,333,780,596 18,922,200 7.050 2012-03-27
2953 2012-03-28 2,688,000 -40,000 0.03 10,333,780,596 18,654,720 6.940 2012-03-26
2954 2012-03-27 2,728,000 40,000 0.03 10,333,780,596 18,250,320 6.690 2012-03-23
2955 2012-03-26 2,688,000 -50,000 0.03 10,333,780,596 18,090,240 6.730 2012-03-22
2956 2012-03-23 2,738,000 -4,000 0.03 10,333,780,596 18,152,940 6.630 2012-03-21
2957 2012-03-22 2,742,000 -20,000 0.03 10,333,780,596 18,316,560 6.680 2012-03-20
2958 2012-03-21 2,762,000 -10,000 0.03 10,333,780,596 18,505,400 6.700 2012-03-19
2959 2012-03-20 2,772,000 -186,000 0.03 10,333,780,596 18,905,040 6.820 2012-03-16
2960 2012-03-19 2,958,000 90,000 0.03 10,333,780,596 20,203,140 6.830 2012-03-15
2961 2012-03-16 2,868,000 -132,000 0.03 10,333,780,596 19,531,080 6.810 2012-03-14
2962 2012-03-15 3,000,000 40,000 0.03 10,333,780,596 20,190,000 6.730 2012-03-13
2963 2012-03-13 2,960,000 60,000 0.03 10,333,780,596 19,861,600 6.710 2012-03-09
2964 2012-03-12 2,900,000 -1,190,000 0.03 10,333,780,596 19,807,000 6.830 2012-03-08
2965 2012-03-09 4,090,000 200,000 0.04 10,333,780,596 27,157,600 6.640 2012-03-07
2966 2012-03-08 3,890,000 -100,000 0.04 10,333,780,596 26,257,500 6.750 2012-03-06
2967 2012-03-07 3,990,000 170,000 0.04 10,333,780,596 26,613,300 6.670 2012-03-05
2968 2012-03-06 3,820,000 60,000 0.04 10,333,780,596 25,823,200 6.760 2012-03-02
2969 2012-03-05 3,760,000 -2,000 0.04 10,333,780,596 25,380,000 6.750 2012-03-01
2970 2012-03-02 3,762,000 1,044,000 0.04 10,333,780,596 25,844,940 6.870 2012-02-29
2971 2012-02-29 2,718,000 -64,000 0.03 10,333,780,596 18,536,760 6.820 2012-02-27
2972 2012-02-28 2,782,000 258,000 0.03 10,328,092,596 19,167,980 6.890 2012-02-24
2973 2012-02-27 2,524,000 14,000 0.02 10,328,092,596 17,440,840 6.910 2012-02-23
2974 2012-02-24 2,510,000 24,000 0.02 10,328,092,596 17,846,100 7.110 2012-02-22
2975 2012-02-23 2,486,000 -140,000 0.02 10,328,092,596 17,849,480 7.180 2012-02-21
2976 2012-02-22 2,626,000 -18,000 0.03 10,328,092,596 18,145,660 6.910 2012-02-20
2977 2012-02-21 2,644,000 -72,000 0.03 10,328,092,596 18,481,560 6.990 2012-02-17
2978 2012-02-20 2,716,000 -4,000 0.03 10,328,092,596 18,658,920 6.870 2012-02-16
2979 2012-02-17 2,720,000 94,000 0.03 10,328,092,596 18,523,200 6.810 2012-02-15
2980 2012-02-16 2,626,000 12,000 0.03 10,328,092,596 17,331,600 6.600 2012-02-14
2981 2012-02-15 2,614,000 -10,000 0.03 10,328,092,596 17,775,200 6.800 2012-02-13
2982 2012-02-14 2,624,000 -356,000 0.03 10,328,092,596 17,633,280 6.720 2012-02-10
2983 2012-02-13 2,980,000 -320,000 0.03 10,328,092,596 19,340,200 6.490 2012-02-09
2984 2012-02-10 3,300,000 220,000 0.03 10,328,092,596 20,625,000 6.250 2012-02-08
2985 2012-02-09 3,080,000 80,000 0.03 10,328,092,596 18,972,800 6.160 2012-02-07
2986 2012-02-08 3,000,000 88,000 0.03 10,328,092,596 18,510,000 6.170 2012-02-06
2987 2012-02-07 2,912,000 -20,000 0.03 10,328,092,596 17,937,920 6.160 2012-02-03
2988 2012-02-06 2,932,000 26,000 0.03 10,328,092,596 18,207,720 6.210 2012-02-02
2989 2012-02-03 2,906,000 6,000 0.03 10,328,092,596 17,842,840 6.140 2012-02-01
2990 2012-02-02 2,900,000 38,000 0.03 10,328,092,596 18,009,000 6.210 2012-01-31
2991 2012-02-01 2,862,000 -22,000 0.03 10,328,092,596 16,943,040 5.920 2012-01-30
2992 2012-01-31 2,884,000 66,000 0.03 10,328,092,596 17,015,600 5.900 2012-01-27
2993 2012-01-30 2,818,000 34,000 0.03 10,327,547,596 16,964,360 6.020 2012-01-26
2994 2012-01-27 2,784,000 138,000 0.03 10,327,547,596 16,425,600 5.900 2012-01-20
2995 2012-01-26 2,646,000 -304,000 0.03 10,327,547,596 16,749,180 6.330 2012-01-19
2996 2012-01-20 2,950,000 96,000 0.03 10,327,547,596 17,405,000 5.900 2012-01-18
2997 2012-01-19 2,854,000 90,000 0.03 10,327,547,596 16,924,220 5.930 2012-01-17
2998 2012-01-18 2,764,000 36,000 0.03 10,327,547,596 16,197,040 5.860 2012-01-16
2999 2012-01-17 2,728,000 -26,000 0.03 10,327,547,596 16,395,280 6.010 2012-01-13
3000 2012-01-16 2,754,000 -40,000 0.03 10,327,547,596 16,083,360 5.840 2012-01-12
3001 2012-01-13 2,794,000 140,000 0.03 10,327,547,596 16,233,140 5.810 2012-01-11
3002 2012-01-12 2,654,000 -130,000 0.03 10,327,547,596 15,632,060 5.890 2012-01-10
3003 2012-01-11 2,784,000 -180,000 0.03 10,327,547,596 16,676,160 5.990 2012-01-09
3004 2012-01-10 2,964,000 34,000 0.03 10,327,547,596 16,539,120 5.580 2012-01-06
3005 2012-01-09 2,930,000 -26,000 0.03 10,327,547,596 15,822,000 5.400 2012-01-05
3006 2012-01-06 2,956,000 -148,000 0.03 10,327,547,596 15,607,680 5.280 2012-01-04
3007 2012-01-05 3,104,000 60,000 0.03 10,327,547,596 16,264,960 5.240 2012-01-03
3008 2012-01-04 3,044,000 10,000 0.03 10,327,547,596 15,767,920 5.180 2011-12-30
3009 2012-01-03 3,034,000 50,000 0.03 10,327,547,596 15,776,800 5.200 2011-12-29
3010 2011-12-30 2,984,000 66,000 0.03 10,327,185,596 15,904,720 5.330 2011-12-28
3011 2011-12-28 2,918,000 10,000 0.03 10,327,185,596 15,582,120 5.340 2011-12-22
3012 2011-12-23 2,908,000 30,000 0.03 10,327,185,596 15,470,560 5.320 2011-12-21
3013 2011-12-21 2,878,000 -10,000 0.03 10,327,185,596 15,944,120 5.540 2011-12-19
3014 2011-12-20 2,888,000 -90,000 0.03 10,327,185,596 16,028,400 5.550 2011-12-16
3015 2011-12-19 2,978,000 50,000 0.03 10,327,185,596 16,319,440 5.480 2011-12-15
3016 2011-12-16 2,928,000 -54,000 0.03 10,327,185,596 16,250,400 5.550 2011-12-14
3017 2011-12-15 2,982,000 50,000 0.03 10,327,185,596 16,371,180 5.490 2011-12-13
3018 2011-12-14 2,932,000 -60,000 0.03 10,327,185,596 16,155,320 5.510 2011-12-12
3019 2011-12-13 2,992,000 60,000 0.03 10,327,185,596 15,977,280 5.340 2011-12-09
3020 2011-12-12 2,932,000 -4,000 0.03 10,324,295,596 16,360,560 5.580 2011-12-08
3021 2011-12-09 2,936,000 -50,000 0.03 10,324,295,596 16,118,640 5.490 2011-12-07
3022 2011-12-08 2,986,000 58,000 0.03 10,324,295,596 16,363,280 5.480 2011-12-06
3023 2011-12-07 2,928,000 -106,000 0.03 10,324,295,596 16,396,800 5.600 2011-12-05
3024 2011-12-06 3,034,000 -50,000 0.03 10,323,473,596 16,656,660 5.490 2011-12-02
3025 2011-12-05 3,084,000 -80,000 0.03 10,323,473,596 17,270,400 5.600 2011-12-01
3026 2011-12-02 3,164,000 86,000 0.03 10,322,983,596 16,959,040 5.360 2011-11-30
3027 2011-12-01 3,078,000 -50,000 0.03 10,322,983,596 16,682,760 5.420 2011-11-29
3028 2011-11-30 3,128,000 -88,000 0.03 10,322,983,596 16,328,160 5.220 2011-11-28
3029 2011-11-29 3,216,000 20,000 0.03 10,322,901,596 16,208,640 5.040 2011-11-25
3030 2011-11-25 3,196,000 12,000 0.03 10,322,901,596 16,427,440 5.140 2011-11-23
3031 2011-11-24 3,184,000 4,000 0.03 10,322,901,596 16,811,520 5.280 2011-11-22
3032 2011-11-23 3,180,000 124,000 0.03 10,322,901,596 16,790,400 5.280 2011-11-21
3033 2011-11-22 3,056,000 26,000 0.03 10,322,901,596 15,830,080 5.180 2011-11-18
3034 2011-11-21 3,030,000 -6,000 0.03 10,322,901,596 16,210,500 5.350 2011-11-17
3035 2011-11-18 3,036,000 50,000 0.03 10,322,901,596 16,455,120 5.420 2011-11-16
3036 2011-11-17 2,986,000 64,000 0.03 10,322,901,596 16,303,560 5.460 2011-11-15
3037 2011-11-16 2,922,000 -20,000 0.03 10,322,901,596 16,158,660 5.530 2011-11-14
3038 2011-11-14 2,942,000 -12,000 0.03 10,321,757,596 16,416,360 5.580 2011-11-10
3039 2011-11-11 2,954,000 -116,000 0.03 10,321,757,596 17,074,120 5.780 2011-11-09
3040 2011-11-10 3,070,000 4,000 0.03 10,321,757,596 16,915,700 5.510 2011-11-08
3041 2011-11-09 3,066,000 92,000 0.03 10,321,757,596 17,261,580 5.630 2011-11-07
3042 2011-11-08 2,974,000 120,000 0.03 10,321,757,596 17,308,680 5.820 2011-11-04
3043 2011-11-07 2,854,000 -102,000 0.03 10,321,757,596 16,496,120 5.780 2011-11-03
3044 2011-11-04 2,956,000 24,000 0.03 10,321,757,596 16,553,600 5.600 2011-11-02
3045 2011-11-03 2,932,000 36,000 0.03 10,321,757,596 15,656,880 5.340 2011-11-01
3046 2011-11-01 2,896,000 76,000 0.03 10,321,757,596 15,812,160 5.460 2011-10-28
3047 2011-10-31 2,820,000 4,000 0.03 10,321,757,596 15,594,600 5.530 2011-10-27
3048 2011-10-28 2,816,000 -76,000 0.03 10,320,523,596 15,882,240 5.640 2011-10-26
3049 2011-10-27 2,892,000 -38,000 0.03 10,320,523,596 15,385,440 5.320 2011-10-25
3050 2011-10-26 2,930,000 10,000 0.03 10,320,523,596 15,060,200 5.140 2011-10-24
3051 2011-10-25 2,920,000 -80,000 0.03 10,320,523,596 14,833,600 5.080 2011-10-21
3052 2011-10-24 3,000,000 80,000 0.03 10,320,523,596 14,970,000 4.990 2011-10-20
3053 2011-10-21 2,920,000 -10,000 0.03 10,320,523,596 14,979,600 5.130 2011-10-19
3054 2011-10-20 2,930,000 20,000 0.03 10,320,523,596 14,650,000 5.000 2011-10-18
3055 2011-10-19 2,910,000 28,000 0.03 10,320,523,596 15,219,300 5.230 2011-10-17
3056 2011-10-17 2,882,000 -10,000 0.03 10,320,523,596 15,533,980 5.390 2011-10-13
3057 2011-10-14 2,892,000 4,000 0.03 10,320,523,596 15,240,840 5.270 2011-10-12
3058 2011-10-13 2,888,000 -80,000 0.03 10,320,523,596 15,248,640 5.280 2011-10-11
3059 2011-10-12 2,968,000 -10,000 0.03 10,320,523,596 15,136,800 5.100 2011-10-10
3060 2011-10-11 2,978,000 -52,000 0.03 10,320,523,596 14,949,560 5.020 2011-10-07
3061 2011-10-10 3,030,000 42,000 0.03 10,320,523,596 14,574,300 4.810 2011-10-06
3062 2011-10-07 2,988,000 30,000 0.03 10,320,523,596 13,924,080 4.660 2011-10-04
3063 2011-10-06 2,958,000 -124,000 0.03 10,320,523,596 14,730,840 4.980 2011-10-03
3064 2011-10-04 3,082,000 168,000 0.03 10,320,523,596 16,303,780 5.290 2011-09-30
3065 2011-10-03 2,914,000 -166,000 0.03 10,320,523,596 15,240,220 5.230 2011-09-28
3066 2011-09-30 3,080,000 8,000 0.03 10,320,523,596 15,276,800 4.960 2011-09-27
3067 2011-09-28 3,072,000 -50,000 0.03 10,320,275,596 13,701,120 4.460 2011-09-26
3068 2011-09-27 3,122,000 56,000 0.03 10,320,275,596 14,798,280 4.740 2011-09-23
3069 2011-09-26 3,066,000 -200,000 0.03 10,320,275,596 15,176,700 4.950 2011-09-22
3070 2011-09-22 3,266,000 -68,000 0.03 10,320,275,596 16,754,580 5.130 2011-09-20
3071 2011-09-21 3,334,000 22,000 0.03 10,320,275,596 16,736,680 5.020 2011-09-19
3072 2011-09-20 3,312,000 -8,000 0.03 10,320,275,596 17,156,160 5.180 2011-09-16
3073 2011-09-19 3,320,000 -46,000 0.03 10,320,275,596 17,330,400 5.220 2011-09-15
3074 2011-09-16 3,366,000 -42,000 0.03 10,320,275,596 17,065,620 5.070 2011-09-14
3075 2011-09-15 3,408,000 -34,000 0.03 10,320,275,596 17,005,920 4.990 2011-09-12
3076 2011-09-14 3,442,000 12,000 0.03 10,320,275,596 17,244,420 5.010 2011-09-09
3077 2011-09-12 3,430,000 -8,000 0.03 10,320,275,596 17,390,100 5.070 2011-09-08
3078 2011-09-08 3,438,000 22,000 0.03 10,320,275,596 16,502,400 4.800 2011-09-06
3079 2011-09-07 3,416,000 22,000 0.03 10,320,275,596 17,421,600 5.100 2011-09-05
3080 2011-09-06 3,394,000 -138,000 0.03 10,319,173,596 17,920,320 5.280 2011-09-02
3081 2011-09-05 3,532,000 -36,000 0.03 10,319,173,596 18,437,040 5.220 2011-09-01
3082 2011-09-02 3,568,000 -42,000 0.03 10,319,173,596 18,624,960 5.220 2011-08-31
3083 2011-09-01 3,610,000 22,000 0.03 10,319,173,596 18,122,200 5.020 2011-08-30
3084 2011-08-30 3,588,000 -50,000 0.03 10,318,753,596 17,940,000 5.000 2011-08-26
3085 2011-08-29 3,638,000 -154,000 0.04 10,318,753,596 18,444,660 5.070 2011-08-25
3086 2011-08-26 3,792,000 -30,000 0.04 10,316,705,596 18,808,320 4.960 2011-08-24
3087 2011-08-25 3,822,000 -32,000 0.04 10,316,705,596 18,995,340 4.970 2011-08-23
3088 2011-08-24 3,854,000 -204,000 0.04 10,316,705,596 18,267,960 4.740 2011-08-22
3089 2011-08-23 4,058,000 130,000 0.04 10,314,617,596 18,504,480 4.560 2011-08-19
3090 2011-08-22 3,928,000 440,000 0.04 10,314,617,596 17,990,240 4.580 2011-08-18
3091 2011-08-19 3,488,000 6,000 0.03 10,314,617,596 17,091,200 4.900 2011-08-17
3092 2011-08-18 3,482,000 10,000 0.03 10,311,325,596 16,748,420 4.810 2011-08-16
3093 2011-08-17 3,472,000 -16,000 0.03 10,311,325,596 16,873,920 4.860 2011-08-15
3094 2011-08-15 3,488,000 130,000 0.03 10,311,325,596 16,219,200 4.650 2011-08-11
3095 2011-08-12 3,358,000 -96,000 0.03 10,311,325,596 15,849,760 4.720 2011-08-10
3096 2011-08-10 3,454,000 -20,000 0.03 10,311,325,596 15,992,020 4.630 2011-08-08
3097 2011-08-09 3,474,000 28,000 0.03 10,311,325,596 17,022,600 4.900 2011-08-05
3098 2011-08-08 3,446,000 38,000 0.03 10,311,325,596 17,746,900 5.150 2011-08-04
3099 2011-08-04 3,408,000 -18,000 0.03 10,311,325,596 17,414,880 5.110 2011-08-02
3100 2011-08-01 3,426,000 -4,000 0.03 10,311,325,596 17,198,520 5.020 2011-07-28
3101 2011-07-29 3,430,000 -6,000 0.03 10,311,325,596 17,664,500 5.150 2011-07-27
3102 2011-07-27 3,436,000 -330,000 0.03 10,250,979,278 17,695,400 5.150 2011-07-25
3103 2011-07-26 3,766,000 -40,000 0.04 10,250,979,278 19,394,900 5.150 2011-07-22
3104 2011-07-25 3,806,000 144,000 0.04 10,250,979,278 19,258,360 5.060 2011-07-21
3105 2011-07-22 3,662,000 -356,000 0.04 10,250,979,278 18,712,820 5.110 2011-07-20
3106 2011-07-21 4,018,000 -4,000 0.04 10,250,979,278 18,804,240 4.680 2011-07-19
3107 2011-07-20 4,022,000 -14,000 0.04 10,250,979,278 19,305,600 4.800 2011-07-18
3108 2011-07-19 4,036,000 -150,000 0.04 10,250,979,278 19,614,960 4.860 2011-07-15
3109 2011-07-18 4,186,000 80,000 0.04 10,250,979,278 20,134,660 4.810 2011-07-14
3110 2011-07-15 4,106,000 -18,000 0.04 10,250,979,278 19,585,620 4.770 2011-07-13
3111 2011-07-14 4,124,000 130,000 0.04 10,250,979,278 18,846,680 4.570 2011-07-12
3112 2011-07-13 3,994,000 10,000 0.04 10,250,979,278 18,771,800 4.700 2011-07-11
3113 2011-07-12 3,984,000 -108,000 0.04 10,250,979,278 19,123,200 4.800 2011-07-08
3114 2011-07-11 4,092,000 -16,000 0.04 10,250,979,278 19,355,160 4.730 2011-07-07
3115 2011-07-08 4,108,000 -66,000 0.04 10,250,979,278 19,225,440 4.680 2011-07-06
3116 2011-07-07 4,174,000 -14,000 0.04 10,250,979,278 19,617,800 4.700 2011-07-05
3117 2011-07-06 4,188,000 -34,000 0.04 10,250,979,278 19,432,320 4.640 2011-07-04
3118 2011-07-05 4,222,000 20,000 0.04 10,250,979,278 18,787,900 4.450 2011-06-30
3119 2011-07-04 4,202,000 -150,000 0.04 10,250,979,278 18,236,680 4.340 2011-06-29
3120 2011-06-30 4,352,000 -40,000 0.04 9,969,103,897 18,452,480 4.240 2011-06-28
3121 2011-06-24 4,392,000 -280,000 0.04 9,968,033,897 18,753,840 4.270 2011-06-22
3122 2011-06-23 4,672,000 -30,000 0.05 9,968,033,897 19,482,240 4.170 2011-06-21
3123 2011-06-21 4,702,000 -150,000 0.05 9,968,033,897 19,607,340 4.170 2011-06-17
3124 2011-06-20 4,852,000 -320,000 0.05 9,968,033,897 20,426,920 4.210 2011-06-16
3125 2011-06-17 5,172,000 -50,000 0.05 9,968,033,897 21,981,000 4.250 2011-06-15
3126 2011-06-16 5,222,000 -160,000 0.05 9,968,033,897 22,402,380 4.290 2011-06-14
3127 2011-06-15 5,382,000 34,000 0.05 9,968,033,897 22,873,500 4.250 2011-06-13
3128 2011-06-14 5,348,000 10,000 0.05 9,968,033,897 22,942,920 4.290 2011-06-10
3129 2011-06-13 5,338,000 -180,000 0.05 9,968,033,897 23,166,920 4.340 2011-06-09
3130 2011-06-10 5,518,000 -190,000 0.06 9,968,033,897 24,224,020 4.390 2011-06-08
3131 2011-06-09 5,708,000 -250,000 0.06 9,968,033,897 24,715,640 4.330 2011-06-07
3132 2011-06-08 5,958,000 -20,000 0.06 9,968,033,897 25,678,980 4.310 2011-06-03
3133 2011-06-07 5,978,000 220,000 0.06 9,968,033,897 25,705,400 4.300 2011-06-02
3134 2011-06-03 5,758,000 204,000 0.06 9,968,033,897 25,507,940 4.430 2011-06-01
3135 2011-06-02 5,554,000 -80,000 0.06 9,968,033,897 25,437,320 4.580 2011-05-31
3136 2011-06-01 5,634,000 30,000 0.06 9,968,033,897 25,747,380 4.570 2011-05-30
3137 2011-05-31 5,604,000 190,000 0.06 9,968,033,897 25,554,240 4.560 2011-05-27
3138 2011-05-30 5,414,000 -328,000 0.05 9,967,467,897 23,442,620 4.330 2011-05-26
3139 2011-05-27 5,742,000 -270,000 0.06 9,966,369,897 24,690,600 4.300 2011-05-25
3140 2011-05-26 6,012,000 10,000 0.06 9,966,369,897 25,430,760 4.230 2011-05-24
3141 2011-05-24 6,002,000 -208,000 0.06 9,966,369,897 25,328,440 4.220 2011-05-20
3142 2011-05-23 6,210,000 10,000 0.06 9,966,369,897 26,144,100 4.210 2011-05-19
3143 2011-05-20 6,200,000 314,000 0.06 9,966,369,897 26,226,000 4.230 2011-05-18
3144 2011-05-19 5,886,000 38,000 0.06 9,966,369,897 24,956,640 4.240 2011-05-17
3145 2011-05-17 5,848,000 10,000 0.06 9,966,369,897 25,380,320 4.340 2011-05-13
3146 2011-05-16 5,838,000 50,000 0.06 9,966,369,897 25,570,440 4.380 2011-05-12
3147 2011-05-13 5,788,000 -250,000 0.06 9,966,369,897 25,467,200 4.400 2011-05-11
3148 2011-05-12 6,038,000 -10,000 0.06 9,966,369,897 26,325,680 4.360 2011-05-09
3149 2011-05-11 6,048,000 -110,000 0.06 9,966,369,897 26,187,840 4.330 2011-05-06
3150 2011-05-09 6,158,000 -194,000 0.06 9,966,369,897 26,540,980 4.310 2011-05-05
3151 2011-05-06 6,352,000 250,000 0.06 9,966,369,897 27,504,160 4.330 2011-05-04
3152 2011-05-05 6,102,000 500,000 0.06 9,966,369,897 27,153,900 4.450 2011-05-03
3153 2011-05-04 5,602,000 100,000 0.06 9,966,369,897 25,321,040 4.520 2011-04-29
3154 2011-05-03 5,502,000 160,000 0.06 9,966,369,897 24,924,060 4.530 2011-04-28
3155 2011-04-29 5,342,000 502,000 0.05 9,966,179,897 24,412,940 4.570 2011-04-27
3156 2011-04-28 4,840,000 -56,000 0.05 9,966,179,897 22,022,000 4.550 2011-04-26
3157 2011-04-27 4,896,000 326,000 0.05 9,966,179,897 22,178,880 4.530 2011-04-21
3158 2011-04-26 4,570,000 60,000 0.05 9,966,179,897 20,245,100 4.430 2011-04-20
3159 2011-04-21 4,510,000 10,000 0.05 9,966,179,897 19,798,900 4.390 2011-04-19
3160 2011-04-19 4,500,000 90,000 0.05 9,966,179,897 20,115,000 4.470 2011-04-15
3161 2011-04-15 4,410,000 -354,000 0.04 9,966,179,897 19,668,600 4.460 2011-04-13
3162 2011-04-14 4,764,000 12,000 0.05 9,966,179,897 21,295,080 4.470 2011-04-12
3163 2011-04-13 4,752,000 -16,000 0.05 9,966,179,897 21,479,040 4.520 2011-04-11
3164 2011-04-11 4,768,000 -32,000 0.05 9,966,179,897 21,551,360 4.520 2011-04-07
3165 2011-04-08 4,800,000 2,000 0.05 9,972,169,897 21,552,000 4.490 2011-04-06
3166 2011-04-07 4,798,000 122,000 0.05 9,980,169,897 21,351,100 4.450 2011-04-04
3167 2011-04-06 4,676,000 362,000 0.05 9,987,161,897 20,854,960 4.460 2011-04-01
3168 2011-04-04 4,314,000 -46,000 0.04 9,987,161,897 19,111,020 4.430 2011-03-31
3169 2011-04-01 4,360,000 -90,000 0.04 9,995,161,897 18,791,600 4.310 2011-03-30
3170 2011-03-31 4,450,000 -162,000 0.04 9,995,161,897 18,957,000 4.260 2011-03-29
3171 2011-03-30 4,612,000 238,000 0.05 9,995,111,897 19,462,640 4.220 2011-03-28
3172 2011-03-29 4,374,000 -36,000 0.04 9,993,175,897 19,464,300 4.450 2011-03-25
3173 2011-03-28 4,410,000 -108,000 0.04 9,993,075,897 19,448,100 4.410 2011-03-24
3174 2011-03-25 4,518,000 100,000 0.05 10,002,075,897 20,240,640 4.480 2011-03-23
3175 2011-03-24 4,418,000 -170,000 0.04 10,010,657,897 19,660,100 4.450 2011-03-22
3176 2011-03-23 4,588,000 76,000 0.05 10,020,157,897 19,177,840 4.180 2011-03-21
3177 2011-03-22 4,512,000 4,000 0.05 10,015,427,897 17,822,400 3.950 2011-03-18
3178 2011-03-21 4,508,000 -130,000 0.04 10,024,027,897 17,716,440 3.930 2011-03-17
3179 2011-03-18 4,638,000 80,000 0.05 10,025,441,897 19,154,940 4.130 2011-03-16
3180 2011-03-17 4,558,000 62,000 0.05 10,025,441,897 18,778,960 4.120 2011-03-15
3181 2011-03-16 4,496,000 172,000 0.04 10,025,441,897 18,928,160 4.210 2011-03-14
3182 2011-03-15 4,324,000 102,000 0.04 10,025,441,897 19,025,600 4.400 2011-03-11
3183 2011-03-14 4,222,000 84,000 0.04 10,025,365,897 19,210,100 4.550 2011-03-10
3184 2011-03-11 4,138,000 -24,000 0.04 10,025,365,897 19,489,980 4.710 2011-03-09
3185 2011-03-10 4,162,000 -14,000 0.04 10,025,365,897 19,644,640 4.720 2011-03-08
3186 2011-03-09 4,176,000 24,000 0.04 10,025,365,897 19,376,640 4.640 2011-03-07
3187 2011-03-08 4,152,000 130,000 0.04 10,025,365,897 19,431,360 4.680 2011-03-04
3188 2011-03-07 4,022,000 10,000 0.04 10,025,365,897 18,903,400 4.700 2011-03-03
3189 2011-03-04 4,012,000 10,000 0.04 10,025,365,897 18,936,640 4.720 2011-03-02
3190 2011-03-03 4,002,000 -26,000 0.04 10,025,365,897 19,009,500 4.750 2011-03-01
3191 2011-03-02 4,028,000 -100,000 0.04 10,025,365,897 18,971,880 4.710 2011-02-28
3192 2011-03-01 4,128,000 32,000 0.04 10,025,365,897 19,525,440 4.730 2011-02-25
3193 2011-02-28 4,096,000 12,000 0.04 10,025,365,897 19,292,160 4.710 2011-02-24
3194 2011-02-25 4,084,000 80,000 0.04 10,025,343,897 19,725,720 4.830 2011-02-23
3195 2011-02-24 4,004,000 -34,000 0.04 10,025,343,897 19,219,200 4.800 2011-02-22
3196 2011-02-23 4,038,000 90,000 0.04 10,025,343,897 19,866,960 4.920 2011-02-21
3197 2011-02-22 3,948,000 -50,000 0.04 10,025,343,897 19,266,240 4.880 2011-02-18
3198 2011-02-21 3,998,000 -230,000 0.04 10,025,343,897 19,670,160 4.920 2011-02-17
3199 2011-02-18 4,228,000 4,000 0.04 10,025,033,897 20,125,280 4.760 2011-02-16
3200 2011-02-16 4,224,000 -6,000 0.04 10,025,033,897 19,683,840 4.660 2011-02-14
3201 2011-02-15 4,230,000 -40,000 0.04 10,025,033,897 18,992,700 4.490 2011-02-11
3202 2011-02-14 4,270,000 106,000 0.04 10,025,033,897 18,958,800 4.440 2011-02-10
3203 2011-02-11 4,164,000 10,000 0.04 10,025,033,897 18,821,280 4.520 2011-02-09
3204 2011-02-10 4,154,000 10,000 0.04 10,025,033,897 19,108,400 4.600 2011-02-08
3205 2011-02-08 4,144,000 68,000 0.04 10,025,033,897 18,689,440 4.510 2011-02-01
3206 2011-02-07 4,076,000 46,000 0.04 10,025,033,897 18,423,520 4.520 2011-01-31
3207 2011-02-01 4,030,000 -10,000 0.04 10,025,033,897 18,578,300 4.610 2011-01-28
3208 2011-01-31 4,040,000 184,000 0.04 10,025,033,897 18,786,000 4.650 2011-01-27
3209 2011-01-28 3,856,000 -42,000 0.04 10,018,851,897 18,200,320 4.720 2011-01-26
3210 2011-01-27 3,898,000 226,000 0.04 10,018,851,897 18,086,720 4.640 2011-01-25
3211 2011-01-26 3,672,000 18,000 0.04 10,018,851,897 16,854,480 4.590 2011-01-24
3212 2011-01-25 3,654,000 84,000 0.04 10,018,851,897 17,137,260 4.690 2011-01-21
3213 2011-01-24 3,570,000 50,000 0.04 10,018,851,897 16,850,400 4.720 2011-01-20
3214 2011-01-21 3,520,000 6,000 0.04 10,018,851,897 17,072,000 4.850 2011-01-19
3215 2011-01-20 3,514,000 -88,000 0.04 10,018,851,897 17,183,460 4.890 2011-01-18
3216 2011-01-19 3,602,000 238,000 0.04 10,018,851,897 17,613,780 4.890 2011-01-17
3217 2011-01-18 3,364,000 -60,000 0.03 10,018,851,897 16,651,800 4.950 2011-01-14
3218 2011-01-17 3,424,000 -200,000 0.03 10,018,851,897 16,743,360 4.890 2011-01-13
3219 2011-01-14 3,624,000 138,000 0.04 10,018,851,897 17,503,920 4.830 2011-01-12
3220 2011-01-13 3,486,000 154,000 0.03 10,018,851,897 16,314,480 4.680 2011-01-11
3221 2011-01-12 3,332,000 170,000 0.03 10,018,851,897 16,060,240 4.820 2011-01-10
3222 2011-01-11 3,162,000 -30,000 0.03 10,018,851,897 15,873,240 5.020 2011-01-07
3223 2011-01-10 3,192,000 4,000 0.03 10,018,851,897 16,087,680 5.040 2011-01-06
3224 2011-01-07 3,188,000 126,000 0.03 10,018,851,897 15,940,000 5.000 2011-01-05
3225 2011-01-06 3,062,000 -40,000 0.03 10,018,851,897 15,554,960 5.080 2011-01-04
3226 2011-01-05 3,102,000 20,000 0.03 10,018,851,897 15,447,960 4.980 2011-01-03
3227 2011-01-04 3,082,000 14,000 0.03 10,018,851,897 15,410,000 5.000 2010-12-30
3228 2011-01-03 3,068,000 -20,000 0.03 10,018,851,897 15,370,680 5.010 2010-12-29
3229 2010-12-29 3,088,000 16,000 0.03 10,014,813,897 15,717,920 5.090 2010-12-23
3230 2010-12-28 3,072,000 30,000 0.03 10,014,813,897 15,513,600 5.050 2010-12-22
3231 2010-12-23 3,042,000 10,000 0.03 10,014,813,897 15,088,320 4.960 2010-12-21
3232 2010-12-21 3,032,000 10,000 0.03 10,014,813,897 15,341,920 5.060 2010-12-17
3233 2010-12-20 3,022,000 94,000 0.03 10,014,813,897 15,079,780 4.990 2010-12-16
3234 2010-12-17 2,928,000 26,000 0.03 10,014,813,897 15,254,880 5.210 2010-12-15
3235 2010-12-16 2,902,000 6,000 0.03 10,014,813,897 15,380,600 5.300 2010-12-14
3236 2010-12-15 2,896,000 20,000 0.03 10,014,813,897 15,551,520 5.370 2010-12-13
3237 2010-12-14 2,876,000 10,000 0.03 10,014,813,897 15,616,680 5.430 2010-12-10
3238 2010-12-13 2,866,000 52,000 0.03 10,013,561,897 15,677,020 5.470 2010-12-09
3239 2010-12-10 2,814,000 10,000 0.03 10,013,561,897 15,167,460 5.390 2010-12-08
3240 2010-12-08 2,804,000 -60,000 0.03 10,013,561,897 15,730,440 5.610 2010-12-06
3241 2010-12-07 2,864,000 -606,000 0.03 10,013,561,897 15,981,120 5.580 2010-12-03
3242 2010-12-03 3,470,000 -10,000 0.03 10,009,163,397 18,286,900 5.270 2010-12-01
3243 2010-12-01 3,480,000 -34,000 0.03 10,009,163,397 18,130,800 5.210 2010-11-29
3244 2010-11-30 3,514,000 46,000 0.04 10,009,163,397 18,097,100 5.150 2010-11-26
3245 2010-11-29 3,468,000 48,000 0.03 10,008,898,107 18,380,400 5.300 2010-11-25
3246 2010-11-25 3,420,000 38,000 0.03 10,008,898,107 18,297,000 5.350 2010-11-23
3247 2010-11-24 3,382,000 10,000 0.03 10,008,898,107 18,736,280 5.540 2010-11-22
3248 2010-11-23 3,372,000 -104,000 0.03 10,008,898,107 18,613,440 5.520 2010-11-19
3249 2010-11-22 3,476,000 30,000 0.03 10,008,502,107 18,527,080 5.330 2010-11-18
3250 2010-11-19 3,446,000 -178,000 0.03 10,007,138,107 18,263,800 5.300 2010-11-17
3251 2010-11-18 3,624,000 -100,000 0.04 10,007,138,107 19,678,320 5.430 2010-11-16
3252 2010-11-17 3,724,000 -66,000 0.04 10,007,138,107 20,593,720 5.530 2010-11-15
3253 2010-11-16 3,790,000 18,000 0.04 10,006,768,107 21,299,800 5.620 2010-11-12
3254 2010-11-15 3,772,000 -80,000 0.04 10,002,952,107 21,349,520 5.660 2010-11-11
3255 2010-11-12 3,852,000 -76,000 0.04 9,712,432,992 21,108,960 5.480 2010-11-10
3256 2010-11-11 3,928,000 -1,600,000 0.04 9,712,432,992 21,289,760 5.420 2010-11-09
3257 2010-11-10 5,528,000 -4,000 0.06 9,712,432,992 29,685,360 5.370 2010-11-08
3258 2010-11-09 5,532,000 -472,000 0.06 9,712,432,992 29,983,440 5.420 2010-11-05
3259 2010-11-08 6,004,000 -372,000 0.06 9,712,432,992 32,121,400 5.350 2010-11-04
3260 2010-11-05 6,376,000 22,000 0.07 9,712,432,992 33,155,200 5.200 2010-11-03
3261 2010-11-04 6,354,000 -26,000 0.07 9,712,432,992 33,040,800 5.200 2010-11-02
3262 2010-11-03 6,380,000 -540,000 0.07 9,712,432,992 33,048,400 5.180 2010-11-01
3263 2010-11-02 6,920,000 -10,000 0.07 9,712,432,992 34,738,400 5.020 2010-10-29
3264 2010-11-01 6,930,000 60,000 0.07 9,712,432,992 34,996,500 5.050 2010-10-28
3265 2010-10-29 6,870,000 146,000 0.07 9,712,226,992 34,968,300 5.090 2010-10-27
3266 2010-10-28 6,724,000 -30,000 0.07 9,712,226,992 35,637,200 5.300 2010-10-26
3267 2010-10-27 6,754,000 -10,000 0.07 9,712,226,992 35,998,820 5.330 2010-10-25
3268 2010-10-26 6,764,000 -134,000 0.07 9,712,226,992 35,578,640 5.260 2010-10-22
3269 2010-10-25 6,898,000 -376,000 0.07 9,712,226,992 36,007,560 5.220 2010-10-21
3270 2010-10-22 7,274,000 432,000 0.07 9,710,820,992 37,897,540 5.210 2010-10-20
3271 2010-10-21 6,842,000 -24,000 0.07 9,710,820,992 36,125,760 5.280 2010-10-19
3272 2010-10-20 6,866,000 10,000 0.07 9,710,820,992 36,183,820 5.270 2010-10-18
3273 2010-10-19 6,856,000 -42,000 0.07 9,710,820,992 37,570,880 5.480 2010-10-15
3274 2010-10-18 6,898,000 -494,000 0.07 9,710,820,992 37,042,260 5.370 2010-10-14
3275 2010-10-15 7,392,000 -1,206,000 0.08 9,710,820,992 38,955,840 5.270 2010-10-13
3276 2010-10-14 8,598,000 -144,000 0.09 9,710,820,992 43,763,820 5.090 2010-10-12
3277 2010-10-13 8,742,000 -440,000 0.09 9,710,820,992 44,671,620 5.110 2010-10-11
3278 2010-10-12 9,182,000 -968,000 0.09 9,710,820,992 46,828,200 5.100 2010-10-08
3279 2010-10-11 10,150,000 -1,808,000 0.10 9,710,820,992 50,648,500 4.990 2010-10-07
3280 2010-10-08 11,958,000 -812,000 0.12 9,710,820,992 58,952,940 4.930 2010-10-06
3281 2010-10-07 12,770,000 110,000 0.13 9,710,820,992 61,679,100 4.830 2010-10-05
3282 2010-10-06 12,660,000 -24,000 0.13 9,710,820,992 61,780,800 4.880 2010-10-04
3283 2010-10-05 12,684,000 22,000 0.13 9,710,820,992 60,756,360 4.790 2010-09-30
3284 2010-10-04 12,662,000 68,000 0.13 9,710,820,992 60,904,220 4.810 2010-09-29
3285 2010-09-30 12,594,000 18,000 0.13 9,710,820,992 60,577,140 4.810 2010-09-28
3286 2010-09-29 12,576,000 -140,000 0.13 9,710,820,992 61,370,880 4.880 2010-09-27
3287 2010-09-28 12,716,000 50,000 0.13 9,707,648,992 60,273,840 4.740 2010-09-24
3288 2010-09-24 12,666,000 -78,000 0.13 9,707,376,992 61,683,420 4.870 2010-09-21
3289 2010-09-22 12,744,000 -92,000 0.13 9,707,376,992 61,808,400 4.850 2010-09-20
3290 2010-09-21 12,836,000 -8,000 0.13 9,707,376,992 61,612,800 4.800 2010-09-17
3291 2010-09-20 12,844,000 18,000 0.13 9,707,376,992 60,623,680 4.720 2010-09-16
3292 2010-09-17 12,826,000 -40,000 0.13 9,707,232,282 61,051,760 4.760 2010-09-15
3293 2010-09-16 12,866,000 -142,000 0.13 9,708,652,282 61,499,480 4.780 2010-09-14
3294 2010-09-15 13,008,000 42,000 0.13 9,708,652,282 60,877,440 4.680 2010-09-13
3295 2010-09-14 12,966,000 78,000 0.13 9,708,652,282 59,773,260 4.610 2010-09-10
3296 2010-09-13 12,888,000 24,000 0.13 9,708,652,282 59,671,440 4.630 2010-09-09
3297 2010-09-10 12,864,000 26,000 0.13 9,708,566,282 60,074,880 4.670 2010-09-08
3298 2010-09-09 12,838,000 -96,000 0.13 9,708,566,282 60,852,120 4.740 2010-09-07
3299 2010-09-08 12,934,000 -98,000 0.13 9,710,122,282 60,789,800 4.700 2010-09-06
3300 2010-09-07 13,032,000 -176,000 0.13 9,710,918,282 59,816,880 4.590 2010-09-03
3301 2010-09-06 13,208,000 -46,000 0.14 9,710,918,282 59,964,320 4.540 2010-09-02
3302 2010-09-03 13,254,000 76,000 0.14 9,714,908,282 59,112,840 4.460 2010-09-01
3303 2010-09-02 13,178,000 -10,000 0.14 9,716,908,282 58,773,880 4.460 2010-08-31
3304 2010-09-01 13,188,000 78,000 0.14 9,718,908,282 59,082,240 4.480 2010-08-30
3305 2010-08-31 13,110,000 -162,000 0.13 9,718,908,282 58,208,400 4.440 2010-08-27
3306 2010-08-30 13,272,000 -88,000 0.14 9,718,908,282 59,458,560 4.480 2010-08-26
3307 2010-08-27 13,360,000 142,000 0.14 9,718,908,282 59,184,800 4.430 2010-08-25
3308 2010-08-26 13,218,000 76,000 0.14 9,718,908,282 60,274,080 4.560 2010-08-24
3309 2010-08-24 13,142,000 408,000 0.14 9,716,202,282 60,453,200 4.600 2010-08-20
3310 2010-08-23 12,734,000 -236,000 0.13 9,716,202,282 60,486,500 4.750 2010-08-19
3311 2010-08-20 12,970,000 -54,000 0.13 9,716,202,282 62,126,300 4.790 2010-08-18
3312 2010-08-19 13,024,000 -20,000 0.13 9,716,202,282 62,775,680 4.820 2010-08-17
3313 2010-08-18 13,044,000 -46,000 0.13 9,716,202,282 62,741,640 4.810 2010-08-16
3314 2010-08-17 13,090,000 -148,000 0.13 9,716,202,282 62,046,600 4.740 2010-08-13
3315 2010-08-16 13,238,000 736,000 0.14 9,716,202,282 62,218,600 4.700 2010-08-12
3316 2010-08-13 12,502,000 1,734,000 0.13 9,716,202,282 58,259,320 4.660 2010-08-11
3317 2010-08-12 10,768,000 1,138,000 0.11 9,716,202,282 51,686,400 4.800 2010-08-10
3318 2010-08-11 9,630,000 32,000 0.10 9,716,202,282 47,861,100 4.970 2010-08-09
3319 2010-08-10 9,598,000 130,000 0.10 9,716,202,282 48,277,940 5.030 2010-08-06
3320 2010-08-09 9,468,000 46,000 0.10 9,716,202,282 48,854,880 5.160 2010-08-05
3321 2010-08-06 9,422,000 268,000 0.10 9,716,202,282 48,900,180 5.190 2010-08-04
3322 2010-08-05 9,154,000 -52,000 0.09 9,716,202,282 47,966,960 5.240 2010-08-03
3323 2010-08-04 9,206,000 -52,000 0.09 9,716,202,282 47,134,720 5.120 2010-08-02
3324 2010-08-03 9,258,000 60,000 0.10 9,716,202,282 46,197,420 4.990 2010-07-30
3325 2010-08-02 9,198,000 -4,000 0.09 9,716,202,282 46,081,980 5.010 2010-07-29
3326 2010-07-30 9,202,000 884,000 0.09 9,715,954,282 45,641,920 4.960 2010-07-28
3327 2010-07-29 8,318,000 -10,000 0.09 9,715,954,282 40,591,840 4.880 2010-07-27
3328 2010-07-28 8,328,000 -44,000 0.09 9,715,954,282 39,474,720 4.740 2010-07-26
3329 2010-07-27 8,372,000 1,202,000 0.09 9,715,954,282 41,022,800 4.900 2010-07-23
3330 2010-07-26 7,170,000 1,292,000 0.07 9,715,954,282 34,774,500 4.850 2010-07-22
3331 2010-07-23 5,878,000 1,932,000 0.06 9,715,954,282 28,860,980 4.910 2010-07-21
3332 2010-07-22 3,946,000 -20,000 0.04 9,715,954,282 18,822,420 4.770 2010-07-20
3333 2010-07-21 3,966,000 -12,000 0.04 9,715,954,282 18,600,540 4.690 2010-07-19
3334 2010-07-20 3,978,000 -140,000 0.04 9,715,954,282 18,617,040 4.680 2010-07-16
3335 2010-07-19 4,118,000 -64,000 0.04 9,721,688,282 18,778,080 4.560 2010-07-15
3336 2010-07-16 4,182,000 -200,000 0.04 9,725,688,282 19,028,100 4.550 2010-07-14
3337 2010-07-15 4,382,000 38,000 0.05 9,725,688,282 19,324,620 4.410 2010-07-13
3338 2010-07-14 4,344,000 58,000 0.04 9,727,124,282 19,504,560 4.490 2010-07-12
3339 2010-07-13 4,286,000 -28,000 0.04 9,766,588,282 19,372,720 4.520 2010-07-09
3340 2010-07-12 4,314,000 -192,000 0.04 9,766,588,282 19,111,020 4.430 2010-07-08
3341 2010-07-09 4,506,000 56,000 0.05 9,766,562,282 19,826,400 4.400 2010-07-07
3342 2010-07-08 4,450,000 -466,000 0.05 9,766,562,282 19,847,000 4.460 2010-07-06
3343 2010-07-07 4,916,000 -560,000 0.05 9,783,562,282 20,401,400 4.150 2010-07-05
3344 2010-07-06 5,476,000 -118,000 0.06 9,783,546,282 22,999,200 4.200 2010-07-02
3345 2010-07-05 5,594,000 72,000 0.06 9,783,546,282 23,718,560 4.240 2010-06-30
3346 2010-07-02 5,522,000 98,000 0.06 9,793,228,282 23,413,280 4.240 2010-06-29
3347 2010-06-30 5,424,000 356,000 0.06 9,793,228,282 23,811,360 4.390 2010-06-28
3348 2010-06-29 5,068,000 -80,000 0.05 9,793,228,282 23,008,720 4.540 2010-06-25
3349 2010-06-28 5,148,000 36,000 0.05 9,793,222,282 23,577,840 4.580 2010-06-24
3350 2010-06-25 5,112,000 80,000 0.05 9,793,220,282 23,055,120 4.510 2010-06-23
3351 2010-06-24 5,032,000 316,000 0.05 9,793,220,282 23,298,160 4.630 2010-06-22
3352 2010-06-23 4,716,000 174,000 0.05 9,793,220,282 20,939,040 4.440 2010-06-21
3353 2010-06-22 4,542,000 -22,000 0.05 9,793,218,282 19,167,240 4.220 2010-06-18
3354 2010-06-21 4,564,000 114,000 0.05 9,793,216,282 19,762,120 4.330 2010-06-17
3355 2010-06-18 4,450,000 -276,000 0.05 9,793,124,282 19,402,000 4.360 2010-06-15
3356 2010-06-17 4,726,000 -456,000 0.05 9,793,124,282 19,849,200 4.200 2010-06-14
3357 2010-06-15 5,182,000 312,000 0.05 9,793,124,282 21,142,560 4.080 2010-06-11
3358 2010-06-14 4,870,000 244,000 0.05 9,793,124,282 19,236,500 3.950 2010-06-10
3359 2010-06-11 4,626,000 320,000 0.05 9,793,124,282 19,197,900 4.150 2010-06-09
3360 2010-06-10 4,306,000 136,000 0.04 9,793,124,282 18,774,160 4.360 2010-06-08
3361 2010-06-09 4,170,000 184,000 0.04 9,793,124,282 19,056,900 4.570 2010-06-07
3362 2010-06-08 3,986,000 -194,000 0.04 9,793,124,282 18,893,640 4.740 2010-06-04
3363 2010-06-07 4,180,000 -78,000 0.04 9,793,124,282 18,935,400 4.530 2010-06-03
3364 2010-06-04 4,258,000 76,000 0.04 9,793,124,282 18,990,680 4.460 2010-06-02
3365 2010-06-03 4,182,000 90,000 0.04 9,793,124,282 19,488,120 4.660 2010-06-01
3366 2010-06-02 4,092,000 18,000 0.04 9,793,124,282 19,273,320 4.710 2010-05-31
3367 2010-06-01 4,074,000 388,000 0.04 9,793,124,282 19,310,760 4.740 2010-05-28
3368 2010-05-31 3,686,000 -98,000 0.04 9,793,124,282 17,582,220 4.770 2010-05-27
3369 2010-05-28 3,784,000 68,000 0.04 9,792,722,282 17,368,560 4.590 2010-05-26
3370 2010-05-27 3,716,000 248,000 0.04 9,792,722,282 17,242,240 4.640 2010-05-25
3371 2010-05-26 3,468,000 -88,000 0.04 9,792,722,282 17,409,360 5.020 2010-05-24
3372 2010-05-25 3,556,000 -390,000 0.04 9,792,722,282 17,282,160 4.860 2010-05-20
3373 2010-05-24 3,946,000 140,000 0.04 9,792,722,282 20,045,680 5.080 2010-05-19
3374 2010-05-20 3,806,000 -86,000 0.04 9,792,722,282 20,133,740 5.290 2010-05-18
3375 2010-05-19 3,892,000 304,000 0.04 9,792,722,282 21,016,800 5.400 2010-05-17
3376 2010-05-18 3,588,000 -144,000 0.04 9,792,722,282 20,559,240 5.730 2010-05-14
3377 2010-05-17 3,732,000 -110,000 0.04 9,792,722,282 20,637,960 5.530 2010-05-13
3378 2010-05-14 3,842,000 130,000 0.04 9,792,722,282 20,516,280 5.340 2010-05-12
3379 2010-05-13 3,712,000 6,000 0.04 9,792,722,282 19,784,960 5.330 2010-05-11
3380 2010-05-12 3,706,000 74,000 0.04 9,792,722,282 19,567,680 5.280 2010-05-10
3381 2010-05-11 3,632,000 56,000 0.04 9,792,722,282 18,813,760 5.180 2010-05-07
3382 2010-05-10 3,576,000 550,000 0.04 9,792,722,282 18,917,040 5.290 2010-05-06
3383 2010-05-07 3,026,000 176,000 0.03 9,792,722,282 16,945,600 5.600 2010-05-05
3384 2010-05-06 2,850,000 -2,000 0.03 9,792,722,282 16,644,000 5.840 2010-05-04
3385 2010-05-05 2,852,000 -30,000 0.03 9,792,722,282 16,769,760 5.880 2010-05-03
3386 2010-05-04 2,882,000 -46,000 0.03 9,792,722,282 16,888,520 5.860 2010-04-30
3387 2010-05-03 2,928,000 -24,000 0.03 9,792,722,282 16,601,760 5.670 2010-04-29
3388 2010-04-30 2,952,000 146,000 0.03 9,792,722,282 17,298,720 5.860 2010-04-28
3389 2010-04-29 2,806,000 86,000 0.03 9,788,044,282 17,004,360 6.060 2010-04-27
3390 2010-04-28 2,720,000 -166,000 0.03 9,788,044,282 16,864,000 6.200 2010-04-26
3391 2010-04-27 2,886,000 -104,000 0.03 9,788,044,282 17,575,740 6.090 2010-04-23
3392 2010-04-26 2,990,000 -24,000 0.03 9,788,044,282 17,730,700 5.930 2010-04-22
3393 2010-04-23 3,014,000 16,000 0.03 9,788,044,282 17,119,520 5.680 2010-04-21
3394 2010-04-22 2,998,000 72,000 0.03 9,788,044,282 16,938,700 5.650 2010-04-20
3395 2010-04-21 2,926,000 -60,000 0.03 9,788,044,282 16,502,640 5.640 2010-04-19
3396 2010-04-20 2,986,000 -20,000 0.03 9,788,044,282 17,020,200 5.700 2010-04-16
3397 2010-04-19 3,006,000 -80,000 0.03 9,788,044,282 17,555,040 5.840 2010-04-15
3398 2010-04-16 3,086,000 -30,000 0.03 9,788,044,282 17,898,800 5.800 2010-04-14
3399 2010-04-15 3,116,000 -66,000 0.03 9,788,044,282 17,169,160 5.510 2010-04-13
3400 2010-04-14 3,182,000 -114,000 0.03 9,788,044,282 18,041,940 5.670 2010-04-12
3401 2010-04-13 3,296,000 -58,000 0.03 9,788,044,282 18,754,240 5.690 2010-04-09
3402 2010-04-12 3,354,000 -72,000 0.03 9,788,044,282 19,117,800 5.700 2010-04-08
3403 2010-04-09 3,426,000 -126,000 0.04 9,788,044,282 19,425,420 5.670 2010-04-07
3404 2010-04-08 3,552,000 -102,000 0.04 9,788,044,282 19,536,000 5.500 2010-04-01
3405 2010-04-07 3,654,000 -10,000 0.04 9,788,044,282 19,585,440 5.360 2010-03-31
3406 2010-04-01 3,664,000 -6,000 0.04 9,788,044,282 19,529,120 5.330 2010-03-30
3407 2010-03-31 3,670,000 -4,000 0.04 9,788,044,282 19,597,800 5.340 2010-03-29
3408 2010-03-30 3,674,000 -2,000 0.04 9,787,461,282 19,582,420 5.330 2010-03-26
3409 2010-03-29 3,676,000 -26,000 0.04 9,787,461,282 19,446,040 5.290 2010-03-25
3410 2010-03-26 3,702,000 26,000 0.04 9,787,461,282 19,139,340 5.170 2010-03-24
3411 2010-03-25 3,676,000 74,000 0.04 9,787,461,282 18,821,120 5.120 2010-03-23
3412 2010-03-24 3,602,000 226,000 0.04 9,787,461,282 18,982,540 5.270 2010-03-22
3413 2010-03-23 3,376,000 52,000 0.03 9,787,461,282 18,466,720 5.470 2010-03-19
3414 2010-03-22 3,324,000 -220,000 0.03 9,787,461,282 18,182,280 5.470 2010-03-18
3415 2010-03-19 3,544,000 -210,000 0.04 9,785,711,282 19,173,040 5.410 2010-03-17
3416 2010-03-17 3,754,000 10,000 0.04 9,785,711,282 19,933,740 5.310 2010-03-15
3417 2010-03-16 3,744,000 86,000 0.04 9,785,379,282 20,329,920 5.430 2010-03-12
3418 2010-03-15 3,658,000 -126,000 0.04 9,785,379,282 20,228,740 5.530 2010-03-11
3419 2010-03-12 3,784,000 84,000 0.04 9,784,219,282 20,471,440 5.410 2010-03-10
3420 2010-03-11 3,700,000 50,000 0.04 9,784,219,282 19,684,000 5.320 2010-03-09
3421 2010-03-10 3,650,000 -454,000 0.04 9,784,219,282 19,673,500 5.390 2010-03-08
3422 2010-03-09 4,104,000 -26,000 0.04 9,783,005,282 21,176,640 5.160 2010-03-05
3423 2010-03-08 4,130,000 72,000 0.04 9,779,817,282 20,980,400 5.080 2010-03-04
3424 2010-03-05 4,058,000 14,000 0.04 9,779,817,282 20,695,800 5.100 2010-03-03
3425 2010-03-04 4,044,000 -24,000 0.04 9,779,817,282 21,069,240 5.210 2010-03-02
3426 2010-03-03 4,068,000 46,000 0.04 9,779,817,282 21,275,640 5.230 2010-03-01
3427 2010-03-02 4,022,000 412,000 0.04 9,748,992,379 20,311,100 5.050 2010-02-26
3428 2010-03-01 3,610,000 22,000 0.04 9,748,992,379 18,699,800 5.180 2010-02-25
3429 2010-02-26 3,588,000 116,000 0.04 9,748,656,379 19,016,400 5.300 2010-02-24
3430 2010-02-25 3,472,000 -46,000 0.04 9,748,656,379 19,061,280 5.490 2010-02-23
3431 2010-02-24 3,518,000 30,000 0.04 9,748,656,379 18,997,200 5.400 2010-02-22
3432 2010-02-23 3,488,000 -24,000 0.04 9,748,656,379 18,451,520 5.290 2010-02-19
3433 2010-02-22 3,512,000 -42,000 0.04 9,748,656,379 18,824,320 5.360 2010-02-18
3434 2010-02-19 3,554,000 -156,000 0.04 9,748,656,379 18,551,880 5.220 2010-02-17
3435 2010-02-18 3,710,000 10,000 0.04 9,748,656,379 19,143,600 5.160 2010-02-12
3436 2010-02-17 3,700,000 190,000 0.04 9,748,656,379 18,796,000 5.080 2010-02-11
3437 2010-02-12 3,510,000 -34,000 0.04 9,748,656,379 17,971,200 5.120 2010-02-10
3438 2010-02-11 3,544,000 -62,000 0.04 9,748,656,379 18,287,040 5.160 2010-02-09
3439 2010-02-10 3,606,000 -278,000 0.04 9,606,557,374 18,859,380 5.230 2010-02-08
3440 2010-02-09 3,884,000 1,392,000 0.04 9,606,557,374 19,847,240 5.110 2010-02-05
3441 2010-02-08 2,492,000 26,000 0.03 9,606,557,374 14,179,480 5.690 2010-02-04
3442 2010-02-05 2,466,000 66,000 0.03 9,606,557,374 14,006,880 5.680 2010-02-03
3443 2010-02-04 2,400,000 -292,000 0.02 9,606,557,374 12,960,000 5.400 2010-02-02
3444 2010-02-03 2,692,000 140,000 0.03 9,606,557,374 14,402,200 5.350 2010-02-01
3445 2010-02-02 2,552,000 42,000 0.03 9,606,557,374 13,704,240 5.370 2010-01-29
3446 2010-02-01 2,510,000 -4,000 0.03 9,606,557,374 13,026,900 5.190 2010-01-28
3447 2010-01-29 2,514,000 16,000 0.03 9,517,787,341 12,771,120 5.080 2010-01-27
3448 2010-01-28 2,498,000 22,000 0.03 9,517,787,341 12,964,620 5.190 2010-01-26
3449 2010-01-27 2,476,000 10,000 0.03 9,517,787,341 13,741,800 5.550 2010-01-25
3450 2010-01-26 2,466,000 -64,000 0.03 9,517,787,341 13,932,900 5.650 2010-01-22
3451 2010-01-25 2,530,000 16,000 0.03 9,517,787,341 13,712,600 5.420 2010-01-21
3452 2010-01-22 2,514,000 80,000 0.03 9,517,787,341 14,178,960 5.640 2010-01-20
3453 2010-01-21 2,434,000 130,000 0.03 9,517,787,341 13,873,800 5.700 2010-01-19
3454 2010-01-20 2,304,000 -84,000 0.02 9,517,787,341 13,593,600 5.900 2010-01-18
3455 2010-01-19 2,388,000 -34,000 0.03 9,517,787,341 14,328,000 6.000 2010-01-15
3456 2010-01-18 2,422,000 -64,000 0.03 9,517,787,341 14,289,800 5.900 2010-01-14
3457 2010-01-15 2,486,000 -22,000 0.03 9,517,787,341 13,598,420 5.470 2010-01-13
3458 2010-01-14 2,508,000 -56,000 0.03 9,517,787,341 13,944,480 5.560 2010-01-12
3459 2010-01-13 2,564,000 -4,000 0.03 9,517,787,341 13,589,200 5.300 2010-01-11
3460 2010-01-12 2,568,000 8,000 0.03 9,517,787,341 13,969,920 5.440 2010-01-08
3461 2010-01-11 2,560,000 136,000 0.03 9,517,787,341 13,926,400 5.440 2010-01-07
3462 2010-01-08 2,424,000 -392,000 0.03 9,517,787,341 13,162,320 5.430 2010-01-06
3463 2010-01-07 2,816,000 -110,000 0.03 9,517,787,341 14,755,840 5.240 2010-01-05
3464 2010-01-06 2,926,000 208,000 0.03 9,517,787,341 14,600,740 4.990 2010-01-04
3465 2010-01-05 2,718,000 -128,000 0.03 9,517,787,341 12,937,680 4.760 2009-12-30
3466 2010-01-04 2,846,000 -34,000 0.03 9,517,787,341 13,803,100 4.850 2009-12-29
3467 2009-12-30 2,880,000 98,000 0.03 9,514,587,341 13,939,200 4.840 2009-12-28
3468 2009-12-29 2,782,000 -256,000 0.03 9,514,587,341 13,186,680 4.740 2009-12-23
3469 2009-12-28 3,038,000 -76,000 0.03 9,514,587,341 13,883,660 4.570 2009-12-22
3470 2009-12-23 3,114,000 172,000 0.03 9,514,587,341 13,670,460 4.390 2009-12-21
3471 2009-12-22 2,942,000 -52,000 0.03 9,514,587,341 12,738,860 4.330 2009-12-18
3472 2009-12-21 2,994,000 -90,000 0.03 9,514,587,341 13,293,360 4.440 2009-12-17
3473 2009-12-18 3,084,000 -16,000 0.03 9,514,587,341 13,754,640 4.460 2009-12-16
3474 2009-12-17 3,100,000 -68,000 0.03 9,514,587,341 14,415,000 4.650 2009-12-15
3475 2009-12-16 3,168,000 -100,000 0.03 9,514,587,341 15,111,360 4.770 2009-12-14
3476 2009-12-15 3,268,000 -20,000 0.03 9,514,587,341 15,032,800 4.600 2009-12-11
3477 2009-12-14 3,288,000 -142,000 0.03 9,514,587,341 15,190,560 4.620 2009-12-10
3478 2009-12-11 3,430,000 62,000 0.04 9,514,587,341 15,469,300 4.510 2009-12-09
3479 2009-12-10 3,368,000 -140,000 0.04 9,514,587,341 15,156,000 4.500 2009-12-08
3480 2009-12-09 3,508,000 138,000 0.04 9,514,587,341 14,944,080 4.260 2009-12-07
3481 2009-12-08 3,370,000 282,000 0.04 9,514,587,341 14,457,300 4.290 2009-12-04
3482 2009-12-07 3,088,000 20,000 0.03 9,514,587,341 13,432,800 4.350 2009-12-03
3483 2009-12-04 3,068,000 102,000 0.03 9,514,587,341 13,376,480 4.360 2009-12-02
3484 2009-12-03 2,966,000 26,000 0.03 9,514,587,341 13,198,700 4.450 2009-12-01
3485 2009-12-02 2,940,000 -94,000 0.03 9,514,587,341 13,141,800 4.470 2009-11-30
3486 2009-12-01 3,034,000 -90,000 0.03 9,514,587,341 12,955,180 4.270 2009-11-27
3487 2009-11-30 3,124,000 -18,000 0.03 9,513,505,341 13,558,160 4.340 2009-11-26
3488 2009-11-27 3,142,000 90,000 0.03 9,506,679,341 13,604,860 4.330 2009-11-25
3489 2009-11-26 3,052,000 50,000 0.03 9,506,679,341 13,184,640 4.320 2009-11-24
3490 2009-11-25 3,002,000 24,000 0.03 9,506,679,341 13,028,680 4.340 2009-11-23
3491 2009-11-24 2,978,000 198,000 0.03 9,506,679,341 12,775,620 4.290 2009-11-20
3492 2009-11-23 2,780,000 -10,000 0.03 9,506,679,341 12,593,400 4.530 2009-11-19
3493 2009-11-20 2,790,000 100,000 0.03 9,506,679,341 12,638,700 4.530 2009-11-18
3494 2009-11-19 2,690,000 40,000 0.03 9,506,679,341 12,616,100 4.690 2009-11-17
3495 2009-11-18 2,650,000 -266,000 0.03 9,506,679,341 12,402,000 4.680 2009-11-16
3496 2009-11-17 2,916,000 68,000 0.03 9,506,679,341 13,092,840 4.490 2009-11-13
3497 2009-11-16 2,848,000 -344,000 0.03 9,506,679,341 12,787,520 4.490 2009-11-12
3498 2009-11-13 3,192,000 56,000 0.03 9,506,679,341 13,725,600 4.300 2009-11-11
3499 2009-11-12 3,136,000 182,000 0.03 9,506,679,341 13,014,400 4.150 2009-11-10
3500 2009-11-11 2,954,000 300,000 0.03 9,506,679,341 12,820,360 4.340 2009-11-09
3501 2009-11-10 2,654,000 40,000 0.03 9,506,679,341 11,783,760 4.440 2009-11-06
3502 2009-11-09 2,614,000 -310,000 0.03 9,506,679,341 11,606,160 4.440 2009-11-05
3503 2009-11-06 2,924,000 -58,000 0.03 9,506,679,341 12,807,120 4.380 2009-11-04
3504 2009-11-05 2,982,000 -36,000 0.03 9,506,679,341 12,912,060 4.330 2009-11-03
3505 2009-11-04 3,018,000 74,000 0.03 9,506,679,341 13,037,760 4.320 2009-11-02
3506 2009-11-03 2,944,000 30,000 0.03 9,506,679,341 12,983,040 4.410 2009-10-30
3507 2009-11-02 2,914,000 -66,000 0.03 9,506,679,341 12,938,160 4.440 2009-10-29
3508 2009-10-30 2,980,000 4,000 0.03 9,506,679,341 12,933,200 4.340 2009-10-28
3509 2009-10-29 2,976,000 288,000 0.03 9,506,679,341 13,451,520 4.520 2009-10-27
3510 2009-10-28 2,688,000 54,000 0.03 9,506,679,341 12,552,960 4.670 2009-10-23
3511 2009-10-27 2,634,000 106,000 0.03 9,506,679,341 12,011,040 4.560 2009-10-22
3512 2009-10-23 2,528,000 2,000 0.03 9,506,679,341 11,780,480 4.660 2009-10-21
3513 2009-10-22 2,526,000 22,000 0.03 9,506,679,341 11,872,200 4.700 2009-10-20
3514 2009-10-21 2,504,000 66,000 0.03 9,506,679,341 11,668,640 4.660 2009-10-19
3515 2009-10-20 2,438,000 -10,000 0.03 9,506,679,341 10,922,240 4.480 2009-10-16
3516 2009-10-19 2,448,000 -62,000 0.03 9,506,679,341 11,089,440 4.530 2009-10-15
3517 2009-10-15 2,510,000 -18,000 0.03 9,506,679,341 10,542,000 4.200 2009-10-13
3518 2009-10-14 2,528,000 22,000 0.03 9,506,679,341 10,187,840 4.030 2009-10-12
3519 2009-10-13 2,506,000 -10,000 0.03 9,506,679,341 9,973,880 3.980 2009-10-09
3520 2009-10-12 2,516,000 -120,000 0.03 9,506,679,341 10,240,120 4.070 2009-10-08
3521 2009-10-09 2,636,000 -584,000 0.03 9,506,679,341 10,280,400 3.900 2009-10-07
3522 2009-10-08 3,220,000 -118,000 0.03 9,506,679,341 11,849,600 3.680 2009-10-06
3523 2009-10-07 3,338,000 -20,000 0.04 9,506,679,341 11,382,580 3.410 2009-10-05
3524 2009-10-06 3,358,000 50,000 0.04 9,506,679,341 11,383,620 3.390 2009-10-02
3525 2009-10-05 3,308,000 -20,000 0.03 9,506,679,341 11,412,600 3.450 2009-09-30
3526 2009-10-02 3,328,000 -30,000 0.04 9,506,679,341 11,581,440 3.480 2009-09-29
3527 2009-09-30 3,358,000 206,000 0.04 9,506,679,341 11,282,880 3.360 2009-09-28
3528 2009-09-28 3,152,000 -38,000 0.03 9,505,203,841 11,000,480 3.490 2009-09-24
3529 2009-09-25 3,190,000 -90,000 0.03 9,505,203,841 10,973,600 3.440 2009-09-23
3530 2009-09-24 3,280,000 64,000 0.03 9,505,203,841 10,955,200 3.340 2009-09-22
3531 2009-09-23 3,216,000 190,000 0.03 9,505,203,841 10,773,600 3.350 2009-09-21
3532 2009-09-22 3,026,000 -758,000 0.03 9,505,203,841 10,560,740 3.490 2009-09-18
3533 2009-09-21 3,784,000 710,000 0.04 9,505,203,841 13,206,160 3.490 2009-09-17
3534 2009-09-18 3,074,000 -16,000 0.03 9,505,203,841 10,912,700 3.550 2009-09-16
3535 2009-09-17 3,090,000 -20,000 0.03 9,505,203,841 10,876,800 3.520 2009-09-15
3536 2009-09-16 3,110,000 -10,000 0.03 9,505,203,841 10,916,100 3.510 2009-09-14
3537 2009-09-15 3,120,000 204,000 0.03 9,505,203,841 10,795,200 3.460 2009-09-11
3538 2009-09-14 2,916,000 -70,000 0.03 9,505,203,841 10,264,320 3.520 2009-09-10
3539 2009-09-11 2,986,000 78,000 0.03 9,505,203,841 10,301,700 3.450 2009-09-09
3540 2009-09-10 2,908,000 60,000 0.03 9,505,203,841 10,643,280 3.660 2009-09-08
3541 2009-09-08 2,848,000 -12,000 0.03 9,213,683,406 10,452,160 3.670 2009-09-04
3542 2009-09-07 2,860,000 -494,000 0.03 9,213,683,406 10,353,200 3.620 2009-09-03
3543 2009-09-03 3,354,000 -540,000 0.04 9,213,683,406 11,604,840 3.460 2009-09-01
3544 2009-09-02 3,894,000 510,000 0.04 9,213,683,406 12,733,380 3.270 2009-08-31
3545 2009-09-01 3,384,000 124,000 0.04 9,213,683,406 11,404,080 3.370 2009-08-28
3546 2009-08-31 3,260,000 6,000 0.04 9,213,683,406 11,279,600 3.460 2009-08-27
3547 2009-08-27 3,254,000 16,000 0.04 9,212,785,406 11,779,480 3.620 2009-08-25
3548 2009-08-26 3,238,000 30,000 0.04 9,212,785,406 11,753,940 3.630 2009-08-24
3549 2009-08-25 3,208,000 132,000 0.03 9,212,785,406 11,292,160 3.520 2009-08-21
3550 2009-08-24 3,076,000 14,000 0.03 9,212,785,406 10,981,320 3.570 2009-08-20
3551 2009-08-21 3,062,000 20,000 0.03 9,212,785,406 10,808,860 3.530 2009-08-19
3552 2009-08-20 3,042,000 -190,000 0.03 9,212,785,406 10,920,780 3.590 2009-08-18
3553 2009-08-19 3,232,000 210,000 0.04 9,212,785,406 11,505,920 3.560 2009-08-17
3554 2009-08-18 3,022,000 -210,000 0.03 9,212,785,406 11,181,400 3.700 2009-08-14
3555 2009-08-17 3,232,000 678,000 0.04 9,212,785,406 12,023,040 3.720 2009-08-13
3556 2009-08-14 2,554,000 -40,000 0.03 9,212,785,406 9,730,740 3.810 2009-08-12
3557 2009-08-13 2,594,000 -4,082,000 0.03 9,212,785,406 10,194,420 3.930 2009-08-11
3558 2009-08-12 6,676,000 -18,000 0.07 9,212,785,406 26,236,680 3.930 2009-08-10
3559 2009-08-11 6,694,000 -96,000 0.07 9,212,785,406 25,972,720 3.880 2009-08-07
3560 2009-08-10 6,790,000 48,000 0.07 9,212,785,406 26,073,600 3.840 2009-08-06
3561 2009-08-07 6,742,000 140,000 0.07 9,212,785,406 24,608,300 3.650 2009-08-05
3562 2009-08-06 6,602,000 -52,000 0.07 9,212,785,406 25,945,860 3.930 2009-08-04
3563 2009-08-04 6,654,000 -80,000 0.07 9,212,785,406 24,486,720 3.680 2009-07-31
3564 2009-08-03 6,734,000 -114,000 0.07 9,212,785,406 24,175,060 3.590 2009-07-30
3565 2009-07-31 6,848,000 22,000 0.07 9,212,785,406 23,968,000 3.500 2009-07-29
3566 2009-07-30 6,826,000 1,100,000 0.07 9,212,489,406 24,573,600 3.600 2009-07-28
3567 2009-07-29 5,726,000 1,000,000 0.06 9,212,489,406 20,556,340 3.590 2009-07-27
3568 2009-07-28 4,726,000 1,780,000 0.05 9,212,489,406 16,777,300 3.550 2009-07-24
3569 2009-07-27 2,946,000 -62,000 0.03 9,212,489,406 10,311,000 3.500 2009-07-23
3570 2009-07-24 3,008,000 -98,000 0.03 9,212,489,406 10,708,480 3.560 2009-07-22
3571 2009-07-23 3,106,000 -124,000 0.03 9,212,489,406 10,436,160 3.360 2009-07-21
3572 2009-07-22 3,230,000 -16,000 0.04 9,212,489,406 10,174,500 3.150 2009-07-20
3573 2009-07-21 3,246,000 -288,000 0.04 9,212,489,406 10,192,440 3.140 2009-07-17
3574 2009-07-20 3,534,000 -264,000 0.04 9,212,489,406 10,389,960 2.940 2009-07-16
3575 2009-07-17 3,798,000 -650,000 0.04 9,212,489,406 11,166,120 2.940 2009-07-15
3576 2009-07-16 4,448,000 -320,000 0.05 9,212,489,406 12,143,040 2.730 2009-07-14
3577 2009-07-15 4,768,000 -6,000 0.05 9,212,489,406 12,301,440 2.580 2009-07-13
3578 2009-07-14 4,774,000 -20,000 0.05 9,212,489,406 12,460,140 2.610 2009-07-10
3579 2009-07-13 4,794,000 -540,000 0.05 9,212,489,406 12,656,160 2.640 2009-07-09
3580 2009-07-10 5,334,000 140,000 0.06 9,212,489,406 14,188,440 2.660 2009-07-08
3581 2009-07-09 5,194,000 -10,000 0.06 9,212,489,406 14,335,440 2.760 2009-07-07
3582 2009-07-08 5,204,000 86,000 0.06 9,212,489,406 14,206,920 2.730 2009-07-06
3583 2009-07-07 5,118,000 560,000 0.06 9,212,489,406 14,381,580 2.810 2009-07-03
3584 2009-07-06 4,558,000 130,000 0.05 9,212,489,406 13,035,880 2.860 2009-07-02
3585 2009-07-03 4,428,000 32,000 0.05 9,212,489,406 12,885,480 2.910 2009-06-30
3586 2009-07-02 4,396,000 68,000 0.05 9,212,489,406 13,319,880 3.030 2009-06-29
3587 2009-06-30 4,328,000 -140,000 0.05 9,212,489,406 12,767,600 2.950 2009-06-26
3588 2009-06-29 4,468,000 120,000 0.05 9,211,881,406 13,001,880 2.910 2009-06-25
3589 2009-06-26 4,348,000 60,000 0.05 9,211,881,406 12,565,720 2.890 2009-06-24
3590 2009-06-25 4,288,000 42,000 0.05 9,211,881,406 12,220,800 2.850 2009-06-23
3591 2009-06-24 4,246,000 -60,000 0.05 9,211,881,406 12,483,240 2.940 2009-06-22
3592 2009-06-23 4,306,000 70,000 0.05 9,211,881,406 12,229,040 2.840 2009-06-19
3593 2009-06-22 4,236,000 20,000 0.05 9,211,881,406 12,030,240 2.840 2009-06-18
3594 2009-06-19 4,216,000 20,000 0.05 9,211,881,406 12,310,720 2.920 2009-06-17
3595 2009-06-18 4,196,000 -150,000 0.05 9,211,881,406 12,252,320 2.920 2009-06-16
3596 2009-06-17 4,346,000 -28,000 0.05 9,211,881,406 12,994,540 2.990 2009-06-15
3597 2009-06-16 4,374,000 362,000 0.05 9,211,881,406 13,471,920 3.080 2009-06-12
3598 2009-06-15 4,012,000 -750,000 0.04 9,211,881,406 12,798,280 3.190 2009-06-11
3599 2009-06-12 4,762,000 -472,000 0.05 9,211,881,406 14,381,240 3.020 2009-06-10
3600 2009-06-11 5,234,000 220,000 0.06 9,211,881,406 14,498,180 2.770 2009-06-09
3601 2009-06-10 5,014,000 290,000 0.05 9,211,881,406 14,340,040 2.860 2009-06-08
3602 2009-06-09 4,724,000 -80,000 0.05 9,211,881,406 14,313,720 3.030 2009-06-05
3603 2009-06-08 4,804,000 200,000 0.05 9,211,881,406 14,604,160 3.040 2009-06-04
3604 2009-06-05 4,604,000 532,000 0.05 9,211,881,406 14,456,560 3.140 2009-06-03
3605 2009-06-04 4,072,000 -236,000 0.04 9,211,881,406 12,704,640 3.120 2009-06-02
3606 2009-06-03 4,308,000 436,000 0.05 9,211,881,406 14,173,320 3.290 2009-06-01
3607 2009-06-02 3,872,000 -30,000 0.04 9,211,881,406 12,003,200 3.100 2009-05-29
3608 2009-06-01 3,902,000 12,000 0.04 9,211,881,406 11,901,100 3.050 2009-05-27
3609 2009-05-29 3,890,000 30,000 0.04 9,211,389,406 11,786,700 3.030 2009-05-26
3610 2009-05-27 3,860,000 -218,000 0.04 9,211,389,406 12,236,200 3.170 2009-05-25
3611 2009-05-26 4,078,000 176,000 0.04 9,211,389,406 11,418,400 2.800 2009-05-22
3612 2009-05-25 3,902,000 46,000 0.04 9,211,389,406 11,666,980 2.990 2009-05-21
3613 2009-05-22 3,856,000 -194,000 0.04 9,211,389,406 11,992,160 3.110 2009-05-20
3614 2009-05-21 4,050,000 78,000 0.04 9,211,389,406 11,623,500 2.870 2009-05-19
3615 2009-05-20 3,972,000 62,000 0.04 9,211,389,406 11,479,080 2.890 2009-05-18
3616 2009-05-18 3,910,000 34,000 0.04 9,211,389,406 10,439,700 2.670 2009-05-14
3617 2009-05-15 3,876,000 60,000 0.04 9,211,389,406 11,085,360 2.860 2009-05-13
3618 2009-05-14 3,816,000 100,000 0.04 9,211,389,406 11,180,880 2.930 2009-05-12
3619 2009-05-13 3,716,000 -88,000 0.04 9,211,389,406 10,627,760 2.860 2009-05-11
3620 2009-05-12 3,804,000 -986,000 0.04 9,211,389,406 11,183,760 2.940 2009-05-08
3621 2009-05-11 4,790,000 -134,000 0.05 9,211,389,406 11,975,000 2.500 2009-05-07
3622 2009-05-08 4,924,000 -150,000 0.05 9,211,389,406 12,310,000 2.500 2009-05-06
3623 2009-05-07 5,074,000 -610,000 0.06 9,211,389,406 12,532,780 2.470 2009-05-05
3624 2009-05-06 5,684,000 -112,000 0.06 9,211,389,406 13,300,560 2.340 2009-05-04
3625 2009-05-05 5,796,000 -40,000 0.06 9,211,389,406 12,345,480 2.130 2009-04-30
3626 2009-05-04 5,836,000 16,000 0.06 9,211,389,406 12,547,400 2.150 2009-04-29
3627 2009-04-30 5,820,000 -8,000 0.06 9,211,389,406 12,105,600 2.080 2009-04-28
3628 2009-04-29 5,828,000 8,000 0.06 9,211,389,406 11,889,120 2.040 2009-04-27
3629 2009-04-28 5,820,000 -196,000 0.06 9,211,389,406 13,386,000 2.300 2009-04-24
3630 2009-04-27 6,016,000 -60,000 0.07 9,211,389,406 13,596,160 2.260 2009-04-23
3631 2009-04-24 6,076,000 -40,000 0.07 9,211,389,406 13,184,920 2.170 2009-04-22
3632 2009-04-23 6,116,000 22,000 0.07 9,211,389,406 13,210,560 2.160 2009-04-21
3633 2009-04-22 6,094,000 56,000 0.07 9,211,389,406 14,016,200 2.300 2009-04-20
3634 2009-04-21 6,038,000 -152,000 0.07 9,211,389,406 14,068,540 2.330 2009-04-17
3635 2009-04-20 6,190,000 -176,000 0.07 9,211,389,406 13,989,400 2.260 2009-04-16
3636 2009-04-17 6,366,000 -132,000 0.07 9,211,389,406 14,832,780 2.330 2009-04-15
3637 2009-04-16 6,498,000 -342,000 0.07 9,211,389,406 13,450,860 2.070 2009-04-14
3638 2009-04-15 6,840,000 180,000 0.07 9,211,389,406 13,406,400 1.960 2009-04-09
3639 2009-04-14 6,660,000 -88,000 0.07 9,211,389,406 12,720,600 1.910 2009-04-08
3640 2009-04-09 6,748,000 100,000 0.07 9,211,389,406 14,508,200 2.150 2009-04-07
3641 2009-04-08 6,648,000 -588,000 0.07 9,211,389,406 14,958,000 2.250 2009-04-06
3642 2009-04-07 7,236,000 214,000 0.08 9,211,389,406 14,978,520 2.070 2009-04-03
3643 2009-04-06 7,022,000 -334,000 0.08 9,211,389,406 14,324,880 2.040 2009-04-02
3644 2009-04-03 7,356,000 70,000 0.08 9,211,389,406 13,608,600 1.850 2009-04-01
3645 2009-04-02 7,286,000 -100,000 0.08 9,211,389,406 12,969,080 1.780 2009-03-31
3646 2009-04-01 7,386,000 80,000 0.08 9,211,389,406 13,368,660 1.810 2009-03-30
3647 2009-03-31 7,306,000 140,000 0.08 9,211,389,406 14,246,700 1.950 2009-03-27
3648 2009-03-30 7,166,000 -20,000 0.08 9,211,389,406 13,758,720 1.920 2009-03-26
3649 2009-03-27 7,186,000 210,000 0.08 9,211,389,406 13,509,680 1.880 2009-03-25
3650 2009-03-26 6,976,000 -404,000 0.08 9,211,389,406 13,393,920 1.920 2009-03-24
3651 2009-03-25 7,380,000 -370,000 0.08 9,211,389,406 13,505,400 1.830 2009-03-23
3652 2009-03-24 7,750,000 -270,000 0.08 9,211,389,406 13,640,000 1.760 2009-03-20
3653 2009-03-23 8,020,000 922,000 0.09 9,211,389,406 14,115,200 1.760 2009-03-19
3654 2009-03-20 7,098,000 -126,000 0.08 9,211,389,406 12,918,360 1.820 2009-03-18
3655 2009-03-19 7,224,000 -266,000 0.08 9,211,389,406 12,280,800 1.700 2009-03-17
3656 2009-03-18 7,490,000 -426,000 0.08 9,211,389,406 12,508,300 1.670 2009-03-16
3657 2009-03-17 7,916,000 -66,000 0.09 9,211,389,406 12,032,320 1.520 2009-03-13
3658 2009-03-16 7,982,000 -4,000 0.09 9,211,389,406 12,212,460 1.530 2009-03-12
3659 2009-03-13 7,986,000 10,000 0.09 9,211,389,406 12,218,580 1.530 2009-03-11
3660 2009-03-12 7,976,000 -40,000 0.09 9,211,389,406 11,724,720 1.470 2009-03-10
3661 2009-03-11 8,016,000 62,000 0.09 9,211,389,406 11,623,200 1.450 2009-03-09
3662 2009-03-10 7,954,000 -60,000 0.09 9,211,389,406 11,771,920 1.480 2009-03-06
3663 2009-03-09 8,014,000 -236,000 0.09 9,211,389,406 12,101,140 1.510 2009-03-05
3664 2009-03-06 8,250,000 -10,000 0.09 9,211,389,406 12,127,500 1.470 2009-03-04
3665 2009-03-05 8,260,000 -44,000 0.09 9,211,389,406 11,564,000 1.400 2009-03-03
3666 2009-03-04 8,304,000 -210,000 0.09 9,211,389,406 11,459,520 1.380 2009-03-02
3667 2009-03-03 8,514,000 -530,000 0.09 9,211,389,406 12,260,160 1.440 2009-02-27
3668 2009-02-27 9,044,000 -148,000 0.10 9,211,389,406 12,932,920 1.430 2009-02-25
3669 2009-02-26 9,192,000 70,000 0.10 9,211,389,406 13,052,640 1.420 2009-02-24
3670 2009-02-25 9,122,000 -10,000 0.10 9,211,389,406 13,774,220 1.510 2009-02-23
3671 2009-02-24 9,132,000 -60,000 0.10 9,211,389,406 13,698,000 1.500 2009-02-20
3672 2009-02-23 9,192,000 140,000 0.10 9,211,389,406 13,971,840 1.520 2009-02-19
3673 2009-02-20 9,052,000 30,000 0.10 9,211,389,406 13,487,480 1.490 2009-02-18
3674 2009-02-19 9,022,000 -36,000 0.10 9,211,389,406 13,442,780 1.490 2009-02-17
3675 2009-02-18 9,058,000 -20,000 0.10 9,211,389,406 14,221,060 1.570 2009-02-16
3676 2009-02-17 9,078,000 -50,000 0.10 9,211,389,406 14,797,140 1.630 2009-02-13
3677 2009-02-16 9,128,000 -204,000 0.10 9,211,389,406 14,604,800 1.600 2009-02-12
3678 2009-02-13 9,332,000 360,000 0.10 9,211,389,406 14,837,880 1.590 2009-02-11
3679 2009-02-12 8,972,000 -20,000 0.10 9,211,389,406 14,983,240 1.670 2009-02-10
3680 2009-02-11 8,992,000 -34,000 0.10 9,211,389,406 14,387,200 1.600 2009-02-09
3681 2009-02-10 9,026,000 506,000 0.10 9,211,389,406 14,622,120 1.620 2009-02-06
3682 2009-02-09 8,520,000 38,000 0.09 9,211,389,406 12,439,200 1.460 2009-02-05
3683 2009-02-06 8,482,000 174,000 0.09 9,211,389,406 12,723,000 1.500 2009-02-04
3684 2009-02-04 8,308,000 -100,000 0.09 9,211,389,406 11,631,200 1.400 2009-02-02
3685 2009-02-03 8,408,000 -12,000 0.09 9,211,389,406 12,359,760 1.470 2009-01-30
3686 2009-02-02 8,420,000 -234,000 0.09 9,211,389,406 12,124,800 1.440 2009-01-29
3687 2009-01-30 8,654,000 202,000 0.09 9,211,389,406 11,682,900 1.350 2009-01-23
3688 2009-01-23 8,452,000 -100,000 0.09 9,211,389,406 12,424,440 1.470 2009-01-21
3689 2009-01-22 8,552,000 -48,000 0.09 9,211,389,406 12,742,480 1.490 2009-01-20
3690 2009-01-21 8,600,000 118,000 0.09 9,211,389,406 12,728,000 1.480 2009-01-19
3691 2009-01-20 8,482,000 108,000 0.09 9,211,389,406 13,147,100 1.550 2009-01-16
3692 2009-01-19 8,374,000 334,000 0.09 9,211,389,406 12,561,000 1.500 2009-01-15
3693 2009-01-16 8,040,000 -1,036,000 0.09 9,211,389,406 12,060,000 1.500 2009-01-14
3694 2009-01-15 9,076,000 160,000 0.10 9,211,389,406 15,247,680 1.680 2009-01-13
3695 2009-01-14 8,916,000 690,000 0.10 9,211,389,406 14,978,880 1.680 2009-01-12
3696 2009-01-13 8,226,000 1,072,000 0.09 9,211,389,406 14,230,980 1.730 2009-01-09
3697 2009-01-12 7,154,000 740,000 0.08 9,211,389,406 13,664,140 1.910 2009-01-08
3698 2009-01-08 6,414,000 196,000 0.07 9,211,389,406 16,548,120 2.580 2009-01-06
3699 2009-01-07 6,218,000 64,000 0.07 9,211,389,406 14,301,400 2.300 2009-01-05
3700 2009-01-06 6,154,000 94,000 0.07 9,211,389,406 13,477,260 2.190 2009-01-02
3701 2009-01-05 6,060,000 36,000 0.07 9,211,389,406 12,483,600 2.060 2008-12-30
3702 2009-01-02 6,024,000 -90,000 0.07 9,211,389,406 13,011,840 2.160 2008-12-29
3703 2008-12-30 6,114,000 166,000 0.07 9,211,369,406 12,900,540 2.110 2008-12-23
3704 2008-12-29 5,948,000 -60,000 0.06 9,211,369,406 13,204,560 2.220 2008-12-22
3705 2008-12-23 6,008,000 40,000 0.07 9,211,369,406 14,359,120 2.390 2008-12-19
3706 2008-12-22 5,968,000 50,000 0.06 9,211,369,406 13,607,040 2.280 2008-12-18
3707 2008-12-19 5,918,000 -38,000 0.06 9,211,369,406 13,137,960 2.220 2008-12-17
3708 2008-12-18 5,956,000 -172,000 0.06 9,211,369,406 12,150,240 2.040 2008-12-16
3709 2008-12-17 6,128,000 -40,000 0.07 9,211,369,406 12,746,240 2.080 2008-12-15
3710 2008-12-16 6,168,000 20,000 0.07 9,211,369,406 12,582,720 2.040 2008-12-12
3711 2008-12-15 6,148,000 -24,000 0.07 9,211,369,406 13,402,640 2.180 2008-12-11
3712 2008-12-12 6,172,000 48,000 0.07 9,211,369,406 13,516,680 2.190 2008-12-10
3713 2008-12-11 6,124,000 190,000 0.07 9,211,369,406 10,594,520 1.730 2008-12-09
3714 2008-12-10 5,934,000 44,000 0.06 9,211,369,406 10,859,220 1.830 2008-12-08
3715 2008-12-09 5,890,000 66,000 0.06 9,211,369,406 10,307,500 1.750 2008-12-05
3716 2008-12-08 5,824,000 -40,000 0.06 9,211,369,406 10,424,960 1.790 2008-12-04
3717 2008-12-05 5,864,000 52,000 0.06 9,211,369,406 10,555,200 1.800 2008-12-03
3718 2008-12-04 5,812,000 -74,000 0.06 9,211,369,406 10,810,320 1.860 2008-12-02
3719 2008-12-03 5,886,000 -50,000 0.06 9,211,369,406 11,124,540 1.890 2008-12-01
3720 2008-12-02 5,936,000 20,000 0.06 9,211,369,406 10,625,440 1.790 2008-11-28
3721 2008-12-01 5,916,000 -40,000 0.06 9,211,369,406 10,530,480 1.780 2008-11-27
3722 2008-11-28 5,956,000 180,000 0.06 9,211,369,406 10,423,000 1.750 2008-11-26
3723 2008-11-27 5,776,000 -66,000 0.06 9,211,369,406 10,396,800 1.800 2008-11-25
3724 2008-11-26 5,842,000 -28,000 0.06 9,211,369,406 10,340,340 1.770 2008-11-24
3725 2008-11-25 5,870,000 -34,000 0.06 9,211,369,406 10,155,100 1.730 2008-11-21
3726 2008-11-24 5,904,000 -72,000 0.06 9,211,369,406 10,036,800 1.700 2008-11-20
3727 2008-11-21 5,976,000 26,000 0.06 9,211,369,406 10,876,320 1.820 2008-11-19
3728 2008-11-20 5,950,000 -262,000 0.06 9,211,369,406 10,591,000 1.780 2008-11-18
3729 2008-11-19 6,212,000 30,000 0.07 9,211,369,406 11,243,720 1.810 2008-11-17
3730 2008-11-18 6,182,000 56,000 0.07 9,211,369,406 11,313,060 1.830 2008-11-14
3731 2008-11-17 6,126,000 -68,000 0.07 9,211,369,406 11,026,800 1.800 2008-11-13
3732 2008-11-14 6,194,000 70,000 0.07 9,211,369,406 11,335,020 1.830 2008-11-12
3733 2008-11-13 6,124,000 580,000 0.07 9,211,369,406 10,839,480 1.770 2008-11-11
3734 2008-11-12 5,544,000 1,338,000 0.06 9,211,369,406 10,644,480 1.920 2008-11-10
3735 2008-11-11 4,206,000 108,000 0.05 9,211,369,406 9,337,320 2.220 2008-11-07
3736 2008-11-10 4,098,000 -2,000 0.04 9,211,369,406 10,326,960 2.520 2008-11-06
3737 2008-11-07 4,100,000 -334,000 0.04 9,211,369,406 11,275,000 2.750 2008-11-05
3738 2008-11-06 4,434,000 -112,000 0.05 9,211,369,406 10,552,920 2.380 2008-11-04
3739 2008-11-05 4,546,000 -6,000 0.05 9,211,369,406 10,592,180 2.330 2008-11-03
3740 2008-11-04 4,552,000 1,510,000 0.05 9,211,369,406 10,333,040 2.270 2008-10-31
3741 2008-11-03 3,042,000 10,000 0.03 9,211,369,406 7,696,260 2.530 2008-10-30
3742 2008-10-31 3,032,000 226,000 0.03 9,211,369,406 7,003,920 2.310 2008-10-29
3743 2008-10-30 2,806,000 254,000 0.03 9,211,105,406 7,127,240 2.540 2008-10-28
3744 2008-10-29 2,552,000 -3,300,000 0.03 9,211,105,406 6,609,680 2.590 2008-10-27
3745 2008-10-28 5,852,000 258,000 0.06 9,211,105,406 15,449,280 2.640 2008-10-24
3746 2008-10-24 5,594,000 -250,000 0.06 9,211,105,406 15,103,800 2.700 2008-10-22
3747 2008-10-23 5,844,000 -14,000 0.06 9,211,105,406 15,428,160 2.640 2008-10-21
3748 2008-10-22 5,858,000 -10,000 0.06 9,211,105,406 14,996,480 2.560 2008-10-20
3749 2008-10-21 5,868,000 -20,000 0.06 9,211,105,406 15,550,200 2.650 2008-10-17
3750 2008-10-20 5,888,000 20,000 0.06 9,211,105,406 16,486,400 2.800 2008-10-16
3751 2008-10-16 5,868,000 -8,000 0.06 9,211,105,406 19,071,000 3.250 2008-10-14
3752 2008-10-15 5,876,000 -348,000 0.06 9,211,105,406 18,568,160 3.160 2008-10-13
3753 2008-10-14 6,224,000 -60,000 0.07 9,211,105,406 18,734,240 3.010 2008-10-10
3754 2008-10-13 6,284,000 -12,000 0.07 9,211,105,406 19,920,280 3.170 2008-10-09
3755 2008-10-10 6,296,000 -40,000 0.07 9,211,105,406 19,013,920 3.020 2008-10-08
3756 2008-10-09 6,336,000 -40,000 0.07 9,211,105,406 20,845,440 3.290 2008-10-06
3757 2008-10-08 6,376,000 -20,000 0.07 9,211,105,406 21,869,680 3.430 2008-10-03
3758 2008-10-06 6,396,000 -10,000 0.07 9,211,105,406 22,449,960 3.510 2008-10-02
3759 2008-10-03 6,406,000 32,000 0.07 9,211,105,406 21,460,100 3.350 2008-09-30
3760 2008-10-02 6,374,000 -46,000 0.07 9,211,105,406 22,436,480 3.520 2008-09-29
3761 2008-09-30 6,420,000 -184,000 0.07 9,211,105,406 22,919,400 3.570 2008-09-26
3762 2008-09-29 6,604,000 184,000 0.07 9,208,757,406 25,755,600 3.900 2008-09-25
3763 2008-09-26 6,420,000 80,000 0.07 9,208,757,406 26,450,400 4.120 2008-09-24
3764 2008-09-25 6,340,000 30,000 0.07 9,208,757,406 27,579,000 4.350 2008-09-23
3765 2008-09-24 6,310,000 50,000 0.07 9,208,757,406 28,899,800 4.580 2008-09-22
3766 2008-09-23 6,260,000 -650,000 0.07 9,208,757,406 30,173,200 4.820 2008-09-19
3767 2008-09-22 6,910,000 -454,850 0.08 9,208,757,406 27,294,500 3.950 2008-09-18
3768 2008-09-19 7,364,850 80,000 0.08 9,208,757,406 28,722,915 3.900 2008-09-17
3769 2008-09-18 7,284,850 10,000 0.08 9,208,757,406 30,960,613 4.250 2008-09-16
3770 2008-09-17 7,274,850 -70,000 0.08 9,208,757,406 31,718,346 4.360 2008-09-12
3771 2008-09-16 7,344,850 30,000 0.08 9,208,757,406 31,876,649 4.340 2008-09-11
3772 2008-09-12 7,314,850 40,000 0.08 9,208,757,406 33,648,310 4.600 2008-09-10
3773 2008-09-11 7,274,850 -30,000 0.08 9,208,757,406 34,846,532 4.790 2008-09-09
3774 2008-09-10 7,304,850 10,000 0.08 9,208,757,406 35,793,765 4.900 2008-09-08
3775 2008-09-09 7,294,850 -40,000 0.08 9,208,757,406 34,285,795 4.700 2008-09-05
3776 2008-09-08 7,334,850 100,000 0.08 9,208,757,406 34,473,795 4.700 2008-09-04
3777 2008-09-05 7,234,850 -270,000 0.08 9,208,757,406 35,812,508 4.950 2008-09-03
3778 2008-09-04 7,504,850 504,000 0.08 9,208,757,406 35,723,086 4.760 2008-09-02
3779 2008-09-03 7,000,850 852,000 0.08 9,208,757,406 34,724,216 4.960 2008-09-01
3780 2008-09-02 6,148,850 98,000 0.07 9,208,757,406 32,588,905 5.300 2008-08-29
3781 2008-09-01 6,050,850 50,000 0.07 9,208,757,406 33,037,641 5.460 2008-08-28
3782 2008-08-29 6,000,850 -66,000 0.07 9,200,661,406 33,244,709 5.540 2008-08-27
3783 2008-08-27 6,066,850 -20,000 0.07 9,200,661,406 33,792,355 5.570 2008-08-25
3784 2008-08-26 6,086,850 66,000 0.07 9,200,661,406 33,173,333 5.450 2008-08-21
3785 2008-08-25 6,020,850 -86,000 0.07 9,200,661,406 33,656,552 5.590 2008-08-20
3786 2008-08-20 6,106,850 -36,000 0.07 9,200,661,406 33,954,086 5.560 2008-08-18
3787 2008-08-19 6,142,850 -118,000 0.07 9,200,661,406 34,829,960 5.670 2008-08-15
3788 2008-08-18 6,260,850 -10,000 0.07 9,200,661,406 35,060,760 5.600 2008-08-14
3789 2008-08-14 6,270,850 10,000 0.07 9,200,661,406 33,862,590 5.400 2008-08-12
3790 2008-08-13 6,260,850 68,000 0.07 9,200,661,406 34,685,109 5.540 2008-08-11
3791 2008-08-12 6,192,850 20,000 0.07 9,200,661,406 33,503,319 5.410 2008-08-08
3792 2008-08-08 6,172,850 -10,000 0.07 9,200,661,406 33,209,933 5.380 2008-08-05
3793 2008-08-07 6,182,850 -10,000 0.07 9,200,661,406 33,263,733 5.380 2008-08-04
3794 2008-08-05 6,192,850 -14,000 0.07 9,200,661,406 34,308,389 5.540 2008-08-01
3795 2008-08-04 6,206,850 -30,000 0.07 9,200,661,406 34,013,538 5.480 2008-07-31
3796 2008-08-01 6,236,850 10,000 0.07 9,200,661,406 33,367,148 5.350 2008-07-30
3797 2008-07-31 6,226,850 -90,000 0.07 9,200,661,406 33,251,379 5.340 2008-07-29
3798 2008-07-30 6,316,850 -20,000 0.07 9,229,279,406 33,668,811 5.330 2008-07-28
3799 2008-07-29 6,336,850 90,000 0.07 9,229,279,406 33,775,411 5.330 2008-07-25
3800 2008-07-25 6,246,850 -40,000 0.07 9,229,279,406 33,795,459 5.410 2008-07-23
3801 2008-07-24 6,286,850 124,000 0.07 9,229,279,406 33,320,305 5.300 2008-07-22
3802 2008-07-23 6,162,850 -28,000 0.07 9,229,279,406 34,388,703 5.580 2008-07-21
3803 2008-07-21 6,190,850 -128,000 0.07 9,229,279,406 34,111,584 5.510 2008-07-17
3804 2008-07-18 6,318,850 12,000 0.07 9,229,279,406 33,553,094 5.310 2008-07-16
3805 2008-07-17 6,306,850 -42,000 0.07 9,229,279,406 33,804,716 5.360 2008-07-15
3806 2008-07-16 6,348,850 28,000 0.07 9,229,279,406 34,855,187 5.490 2008-07-14
3807 2008-07-15 6,320,850 30,000 0.07 9,229,279,406 35,143,926 5.560 2008-07-11
3808 2008-07-14 6,290,850 -20,000 0.07 9,229,279,406 35,165,852 5.590 2008-07-10
3809 2008-07-11 6,310,850 -12,000 0.07 9,229,279,406 34,204,807 5.420 2008-07-09
3810 2008-07-10 6,322,850 62,000 0.07 9,229,279,406 33,068,506 5.230 2008-07-08
3811 2008-07-09 6,260,850 -198,000 0.07 9,229,279,406 34,685,109 5.540 2008-07-07
3812 2008-07-08 6,458,850 -4,000 0.07 9,229,279,406 35,136,144 5.440 2008-07-04
3813 2008-07-07 6,462,850 -36,000 0.07 9,229,279,406 34,964,019 5.410 2008-07-03
3814 2008-07-04 6,498,850 -10,000 0.07 9,229,279,406 34,118,963 5.250 2008-07-02
3815 2008-07-03 6,508,850 134,000 0.07 9,229,279,406 34,366,728 5.280 2008-06-30
3816 2008-07-02 6,374,850 -50,000 0.07 9,229,279,406 35,061,675 5.500 2008-06-27
3817 2008-06-30 6,424,850 26,000 0.07 9,229,279,406 36,428,900 5.670 2008-06-26
3818 2008-06-27 6,398,850 -10,000 0.07 9,246,723,406 35,321,652 5.520 2008-06-25
3819 2008-06-26 6,408,850 -110,000 0.07 9,246,723,406 34,864,144 5.440 2008-06-24
3820 2008-06-25 6,518,850 50,000 0.07 9,246,723,406 34,745,471 5.330 2008-06-23
3821 2008-06-24 6,468,850 40,000 0.07 9,246,723,406 34,867,102 5.390 2008-06-20
3822 2008-06-23 6,428,850 70,000 0.07 9,246,723,406 33,944,328 5.280 2008-06-19
3823 2008-06-20 6,358,850 12,000 0.07 9,246,723,406 35,100,852 5.520 2008-06-18
3824 2008-06-19 6,346,850 -110,000 0.07 9,246,723,406 34,590,333 5.450 2008-06-17
3825 2008-06-18 6,456,850 82,000 0.07 9,246,723,406 34,544,148 5.350 2008-06-16
3826 2008-06-17 6,374,850 68,000 0.07 9,246,723,406 33,531,711 5.260 2008-06-13
3827 2008-06-16 6,306,850 114,000 0.07 9,246,723,406 33,426,305 5.300 2008-06-12
3828 2008-06-13 6,192,850 802,000 0.07 9,246,723,406 33,998,747 5.490 2008-06-11
3829 2008-06-12 5,390,850 86,000 0.06 9,246,723,406 30,080,943 5.580 2008-06-10
3830 2008-06-11 5,304,850 -130,000 0.06 9,246,723,406 31,351,664 5.910 2008-06-06
3831 2008-06-10 5,434,850 114,000 0.06 9,246,723,406 31,630,827 5.820 2008-06-05
3832 2008-06-06 5,320,850 4,000 0.06 9,246,723,406 31,712,266 5.960 2008-06-04
3833 2008-06-05 5,316,850 -50,000 0.06 9,246,723,406 30,997,236 5.830 2008-06-03
3834 2008-06-04 5,366,850 576,000 0.06 9,246,723,406 31,557,078 5.880 2008-06-02
3835 2008-06-03 4,790,850 222,000 0.05 9,246,723,406 27,451,571 5.730 2008-05-30
3836 2008-06-02 4,568,850 144,000 0.05 9,246,723,406 26,682,084 5.840 2008-05-29
3837 2008-05-30 4,424,850 -56,000 0.05 8,863,882,650 27,168,579 6.140 2008-05-28
3838 2008-05-29 4,480,850 -50,000 0.05 8,863,882,650 27,422,802 6.120 2008-05-27
3839 2008-05-27 4,530,850 1,372,000 0.05 8,863,882,650 27,230,409 6.010 2008-05-23
3840 2008-05-26 3,158,850 14,000 0.04 8,863,882,650 20,374,583 6.450 2008-05-22
3841 2008-05-23 3,144,850 -42,000 0.04 8,863,882,650 20,881,804 6.640 2008-05-21
3842 2008-05-22 3,186,850 54,000 0.04 8,863,882,650 20,523,314 6.440 2008-05-20
3843 2008-05-21 3,132,850 -710,000 0.04 8,863,882,650 20,708,139 6.610 2008-05-19
3844 2008-05-19 3,842,850 -848,000 0.04 8,863,882,650 24,555,812 6.390 2008-05-15
3845 2008-05-15 4,690,850 -20,000 0.05 8,863,882,650 29,130,179 6.210 2008-05-13
3846 2008-05-14 4,710,850 -730,000 0.05 8,863,882,650 29,348,596 6.230 2008-05-09
3847 2008-05-13 5,440,850 -8,000 0.06 8,863,882,650 31,937,790 5.870 2008-05-08
3848 2008-05-09 5,448,850 456,000 0.06 8,863,882,650 31,439,865 5.770 2008-05-07
3849 2008-05-07 4,992,850 204,000 0.06 8,863,882,650 30,456,385 6.100 2008-05-05
3850 2008-05-06 4,788,850 -374,000 0.05 8,863,882,650 30,073,978 6.280 2008-05-02
3851 2008-05-05 5,162,850 -30,000 0.06 8,863,882,650 30,770,586 5.960 2008-04-30
3852 2008-04-30 5,192,850 52,000 0.06 8,863,882,650 30,118,530 5.800 2008-04-28
3853 2008-04-29 5,140,850 -10,000 0.06 8,907,722,650 29,714,113 5.780 2008-04-25
3854 2008-04-28 5,150,850 -110,000 0.06 8,907,722,650 30,905,100 6.000 2008-04-24
3855 2008-04-25 5,260,850 30,000 0.06 8,907,722,650 30,618,147 5.820 2008-04-23
3856 2008-04-24 5,230,850 2,000 0.06 8,907,722,650 30,548,164 5.840 2008-04-22
3857 2008-04-23 5,228,850 -8,000 0.06 8,907,722,650 31,216,235 5.970 2008-04-21
3858 2008-04-22 5,236,850 58,000 0.06 8,907,722,650 31,421,100 6.000 2008-04-18
3859 2008-04-21 5,178,850 -130,000 0.06 8,907,722,650 30,658,792 5.920 2008-04-17
3860 2008-04-17 5,308,850 -194,000 0.06 8,907,722,650 29,198,675 5.500 2008-04-15
3861 2008-04-16 5,502,850 34,000 0.06 8,907,722,650 29,440,248 5.350 2008-04-14
3862 2008-04-15 5,468,850 -258,000 0.06 8,907,722,650 30,023,987 5.490 2008-04-11
3863 2008-04-14 5,726,850 -46,000 0.06 8,907,722,650 29,894,157 5.220 2008-04-10
3864 2008-04-11 5,772,850 30,000 0.06 8,907,722,650 29,441,535 5.100 2008-04-09
3865 2008-04-10 5,742,850 2,000 0.06 8,907,722,650 30,724,248 5.350 2008-04-08
3866 2008-04-09 5,740,850 30,000 0.06 8,907,722,650 30,770,956 5.360 2008-04-07
3867 2008-04-08 5,710,850 -32,000 0.06 8,907,722,650 29,981,963 5.250 2008-04-03
3868 2008-04-07 5,742,850 100,000 0.06 8,907,722,650 29,173,678 5.080 2008-04-02
3869 2008-04-03 5,642,850 -8,000 0.06 8,907,722,650 28,496,393 5.050 2008-04-01
3870 2008-04-02 5,650,850 -2,000 0.06 8,907,722,650 28,254,250 5.000 2008-03-31
3871 2008-04-01 5,652,850 -10,000 0.06 8,907,722,650 28,151,193 4.980 2008-03-28
3872 2008-03-31 5,662,850 54,000 0.06 8,907,722,650 27,238,309 4.810 2008-03-27
3873 2008-03-27 5,608,850 -504,000 0.06 8,956,172,650 27,202,923 4.850 2008-03-25
3874 2008-03-26 6,112,850 60,000 0.07 8,956,172,650 26,774,283 4.380 2008-03-20
3875 2008-03-25 6,052,850 -58,000 0.07 8,956,172,650 27,600,996 4.560 2008-03-19
3876 2008-03-20 6,110,850 -112,000 0.07 8,956,172,650 26,521,089 4.340 2008-03-18
3877 2008-03-19 6,222,850 -20,000 0.07 8,956,172,650 28,562,882 4.590 2008-03-17
3878 2008-03-18 6,242,850 -40,000 0.07 8,956,172,650 30,465,108 4.880 2008-03-14
3879 2008-03-17 6,282,850 10,000 0.07 8,956,172,650 30,220,509 4.810 2008-03-13
3880 2008-03-14 6,272,850 -410,000 0.07 8,956,172,650 31,615,164 5.040 2008-03-12
3881 2008-03-13 6,682,850 -56,000 0.07 8,956,172,650 32,679,137 4.890 2008-03-11
3882 2008-03-12 6,738,850 -20,000 0.08 8,956,172,650 31,739,984 4.710 2008-03-10
3883 2008-03-11 6,758,850 -164,000 0.08 8,956,172,650 31,901,772 4.720 2008-03-07
3884 2008-03-10 6,922,850 52,000 0.08 8,956,172,650 35,098,850 5.070 2008-03-06
3885 2008-03-07 6,870,850 -10,000 0.08 8,956,172,650 35,591,003 5.180 2008-03-05
3886 2008-03-06 6,880,850 180,000 0.08 8,956,172,650 35,780,420 5.200 2008-03-04
3887 2008-03-05 6,700,850 -24,000 0.07 8,956,172,650 36,251,599 5.410 2008-03-03
3888 2008-03-04 6,724,850 56,000 0.08 8,956,172,650 36,314,190 5.400 2008-02-29
3889 2008-03-03 6,668,850 -238,000 0.07 8,956,172,650 37,212,183 5.580 2008-02-28
3890 2008-02-29 6,906,850 38,000 0.08 8,956,172,650 37,227,922 5.390 2008-02-27
3891 2008-02-26 6,868,850 10,000 0.08 8,955,104,650 35,786,709 5.210 2008-02-22
3892 2008-02-25 6,858,850 18,000 0.08 8,955,104,650 36,214,728 5.280 2008-02-21
3893 2008-02-22 6,840,850 -2,000 0.08 8,955,104,650 35,640,829 5.210 2008-02-20
3894 2008-02-21 6,842,850 -40,000 0.08 8,955,104,650 36,061,820 5.270 2008-02-19
3895 2008-02-20 6,882,850 80,000 0.08 8,955,104,650 35,653,163 5.180 2008-02-18
3896 2008-02-19 6,802,850 668,000 0.08 8,955,104,650 36,667,362 5.390 2008-02-15
3897 2008-02-18 6,134,850 -136,000 0.07 8,955,104,650 34,661,903 5.650 2008-02-14
3898 2008-02-15 6,270,850 -24,000 0.07 8,955,104,650 33,674,465 5.370 2008-02-13
3899 2008-02-14 6,294,850 -90,000 0.07 8,955,104,650 33,740,396 5.360 2008-02-12
3900 2008-02-13 6,384,850 -38,000 0.07 8,955,104,650 32,690,432 5.120 2008-02-11
3901 2008-02-12 6,422,850 6,000 0.07 8,955,104,650 34,554,933 5.380 2008-02-05
3902 2008-02-11 6,416,850 -72,000 0.07 8,955,104,650 35,934,360 5.600 2008-02-04
3903 2008-02-05 6,488,850 62,000 0.07 8,955,104,650 35,818,452 5.520 2008-02-01
3904 2008-02-04 6,426,850 -614,000 0.07 8,955,104,650 34,512,185 5.370 2008-01-31
3905 2008-02-01 7,040,850 -1,050,000 0.08 8,955,104,650 33,584,855 4.770 2008-01-30
3906 2008-01-31 8,090,850 -4,000 0.09 8,955,104,650 38,107,904 4.710 2008-01-29
3907 2008-01-30 8,094,850 10,000 0.09 8,952,962,650 36,831,568 4.550 2008-01-28
3908 2008-01-29 8,084,850 -104,000 0.09 8,952,962,650 38,403,038 4.750 2008-01-25
3909 2008-01-28 8,188,850 64,000 0.09 8,952,962,650 33,819,951 4.130 2008-01-24
3910 2008-01-25 8,124,850 -278,000 0.09 8,952,962,650 36,318,080 4.470 2008-01-23
3911 2008-01-24 8,402,850 14,000 0.09 8,952,962,650 33,611,400 4.000 2008-01-22
3912 2008-01-23 8,388,850 -48,000 0.09 8,952,962,650 36,575,386 4.360 2008-01-21
3913 2008-01-22 8,436,850 86,000 0.09 8,952,962,650 40,075,038 4.750 2008-01-18
3914 2008-01-21 8,350,850 78,000 0.09 8,952,962,650 40,084,080 4.800 2008-01-17
3915 2008-01-18 8,272,850 -32,000 0.09 8,952,962,650 40,206,051 4.860 2008-01-16
3916 2008-01-17 8,304,850 -660,000 0.09 8,952,962,650 43,683,511 5.260 2008-01-15
3917 2008-01-16 8,964,850 576,000 0.10 8,952,962,650 46,527,572 5.190 2008-01-14
3918 2008-01-15 8,388,850 -62,000 0.09 8,952,962,650 46,725,895 5.570 2008-01-11
3919 2008-01-14 8,450,850 2,402,000 0.09 8,952,962,650 46,817,709 5.540 2008-01-10
3920 2008-01-11 6,048,850 1,572,000 0.07 8,952,962,650 35,567,238 5.880 2008-01-09
3921 2008-01-10 4,476,850 244,000 0.05 8,952,962,650 29,368,136 6.560 2008-01-08
3922 2008-01-09 4,232,850 264,000 0.05 8,952,962,650 29,206,665 6.900 2008-01-07
3923 2008-01-08 3,968,850 76,000 0.04 8,952,962,650 28,536,032 7.190 2008-01-04
3924 2008-01-07 3,892,850 30,000 0.04 8,952,962,650 27,872,806 7.160 2008-01-03
3925 2008-01-04 3,862,850 -242,000 0.04 8,952,962,650 28,430,576 7.360 2008-01-02
3926 2008-01-03 4,104,850 60,000 0.05 8,952,962,650 28,857,096 7.030 2007-12-28
3927 2008-01-02 4,044,850 -152,000 0.05 8,952,962,650 28,394,847 7.020 2007-12-27
3928 2007-12-28 4,196,850 -140,000 0.05 8,950,064,650 29,210,076 6.960 2007-12-21
3929 2007-12-27 4,336,850 4,000 0.05 8,950,064,650 29,273,738 6.750 2007-12-20
3930 2007-12-21 4,332,850 -232,000 0.05 8,950,064,650 29,463,380 6.800 2007-12-19
3931 2007-12-20 4,564,850 168,000 0.05 8,950,064,650 30,401,901 6.660 2007-12-18
3932 2007-12-19 4,396,850 74,000 0.05 8,950,064,650 28,623,494 6.510 2007-12-17
3933 2007-12-18 4,322,850 42,000 0.05 8,950,064,650 29,395,380 6.800 2007-12-14
3934 2007-12-17 4,280,850 -112,000 0.05 8,950,064,650 29,580,674 6.910 2007-12-13
3935 2007-12-14 4,392,850 282,000 0.05 8,950,064,650 30,091,023 6.850 2007-12-12
3936 2007-12-13 4,110,850 -142,000 0.05 8,950,064,650 29,310,361 7.130 2007-12-11
3937 2007-12-12 4,252,850 660,000 0.05 8,950,064,650 28,961,909 6.810 2007-12-10
3938 2007-12-11 3,592,850 154,000 0.04 8,950,064,650 26,048,163 7.250 2007-12-07
3939 2007-12-10 3,438,850 -332,000 0.04 8,950,064,650 25,413,102 7.390 2007-12-06
3940 2007-12-07 3,770,850 36,000 0.04 8,950,064,650 25,830,323 6.850 2007-12-05
3941 2007-12-06 3,734,850 32,000 0.04 8,950,064,650 25,546,374 6.840 2007-12-04
3942 2007-12-05 3,702,850 -118,000 0.04 8,950,064,650 24,920,181 6.730 2007-12-03
3943 2007-12-04 3,820,850 286,000 0.04 8,950,064,650 26,402,074 6.910 2007-11-30
3944 2007-12-03 3,534,850 -134,000 0.04 8,950,064,650 24,991,390 7.070 2007-11-29
3945 2007-11-30 3,668,850 -116,000 0.04 8,950,064,650 24,691,361 6.730 2007-11-28
3946 2007-11-29 3,784,850 188,000 0.04 8,593,525,022 24,904,313 6.580 2007-11-27
3947 2007-11-28 3,596,850 -218,000 0.04 8,593,525,022 24,458,580 6.800 2007-11-26
3948 2007-11-27 3,814,850 -44,000 0.04 8,593,525,022 23,842,813 6.250 2007-11-23
3949 2007-11-26 3,858,850 60,000 0.04 8,593,525,022 24,966,760 6.470 2007-11-22
3950 2007-11-23 3,798,850 70,000 0.04 8,593,525,022 26,288,042 6.920 2007-11-21
3951 2007-11-22 3,728,850 -412,000 0.04 8,593,525,022 27,668,067 7.420 2007-11-20
3952 2007-11-21 4,140,850 -454,000 0.05 8,593,525,022 27,619,470 6.670 2007-11-19
3953 2007-11-20 4,594,850 908,000 0.05 8,593,525,022 32,715,332 7.120 2007-11-16
3954 2007-11-19 3,686,850 108,000 0.04 8,593,525,022 27,798,849 7.540 2007-11-15
3955 2007-11-16 3,578,850 -1,182,000 0.04 8,593,525,022 28,380,281 7.930 2007-11-14
3956 2007-11-15 4,760,850 224,000 0.06 8,593,525,022 32,992,691 6.930 2007-11-13
3957 2007-11-14 4,536,850 -436,000 0.05 8,593,525,022 30,396,895 6.700 2007-11-12
3958 2007-11-13 4,972,850 246,000 0.06 8,593,525,022 35,754,792 7.190 2007-11-09
3959 2007-11-12 4,726,850 1,246,000 0.06 8,593,525,022 35,687,718 7.550 2007-11-08
3960 2007-11-09 3,480,850 434,000 0.04 8,593,525,022 28,229,694 8.110 2007-11-07
3961 2007-11-08 3,046,850 48,000 0.04 8,593,525,022 26,599,001 8.730 2007-11-06
3962 2007-11-07 2,998,850 180,000 0.03 8,593,525,022 24,770,501 8.260 2007-11-05
3963 2007-11-06 2,818,850 350,000 0.03 8,593,525,022 24,636,749 8.740 2007-11-02
3964 2007-11-05 2,468,850 30,000 0.03 8,593,525,022 21,108,668 8.550 2007-11-01
3965 2007-11-02 2,438,850 56,000 0.03 8,593,525,022 21,291,161 8.730 2007-10-31
3966 2007-11-01 2,382,850 148,000 0.03 8,593,525,022 19,158,114 8.040 2007-10-30
3967 2007-10-31 2,234,850 54,000 0.03 8,593,525,022 17,767,058 7.950 2007-10-29
3968 2007-10-30 2,180,850 -40,000 0.03 8,582,049,022 17,490,417 8.020 2007-10-26
3969 2007-10-29 2,220,850 -14,000 0.03 8,582,049,022 16,856,252 7.590 2007-10-25
3970 2007-10-26 2,234,850 -450,000 0.03 8,582,049,022 16,716,678 7.480 2007-10-24
3971 2007-10-25 2,684,850 200,000 0.03 8,582,049,022 19,196,678 7.150 2007-10-23
3972 2007-10-24 2,484,850 36,000 0.03 8,582,049,022 17,369,102 6.990 2007-10-22
3973 2007-10-23 2,448,850 -20,000 0.03 8,582,049,022 17,582,743 7.180 2007-10-18
3974 2007-10-22 2,468,850 340,000 0.03 8,582,049,022 17,528,835 7.100 2007-10-17
3975 2007-10-18 2,128,850 20,000 0.02 8,582,049,022 14,667,777 6.890 2007-10-16
3976 2007-10-16 2,108,850 -94,000 0.02 8,582,049,022 15,732,021 7.460 2007-10-12
3977 2007-10-15 2,202,850 -210,000 0.03 8,582,049,022 16,212,976 7.360 2007-10-11
3978 2007-10-12 2,412,850 56,000 0.03 8,582,049,022 17,589,677 7.290 2007-10-10
3979 2007-10-11 2,356,850 20,000 0.03 8,582,049,022 16,427,245 6.970 2007-10-09
3980 2007-10-10 2,336,850 16,000 0.03 8,582,049,022 15,586,790 6.670 2007-10-08
3981 2007-10-09 2,320,850 144,000 0.03 8,582,049,022 15,131,942 6.520 2007-10-05
3982 2007-10-08 2,176,850 30,000 0.03 8,582,049,022 14,127,757 6.490 2007-10-04
3983 2007-10-05 2,146,850 46,000 0.03 8,582,049,022 14,383,895 6.700 2007-10-03
3984 2007-10-04 2,100,850 -426,000 0.02 8,582,049,022 14,705,950 7.000 2007-10-02
3985 2007-10-03 2,526,850 -148,000 0.03 8,582,049,022 15,060,026 5.960 2007-09-28
3986 2007-10-02 2,674,850 -232,000 0.03 8,582,049,022 15,460,633 5.780 2007-09-27
3987 2007-09-28 2,906,850 -220,000 0.03 8,568,707,022 15,900,470 5.470 2007-09-25
3988 2007-09-27 3,126,850 122,000 0.04 8,568,707,022 17,354,018 5.550 2007-09-24
3989 2007-09-24 3,004,850 134,000 0.04 8,568,707,022 16,256,239 5.410 2007-09-20
3990 2007-09-21 2,870,850 -60,000 0.03 8,568,707,022 15,445,173 5.380 2007-09-19
3991 2007-09-20 2,930,850 -20,000 0.03 8,568,707,022 15,709,356 5.360 2007-09-18
3992 2007-09-19 2,950,850 8,000 0.03 8,568,707,022 14,960,810 5.070 2007-09-17
3993 2007-09-18 2,942,850 -80,000 0.03 8,568,707,022 15,302,820 5.200 2007-09-14
3994 2007-09-17 3,022,850 -20,000 0.04 8,568,707,022 15,900,191 5.260 2007-09-13
3995 2007-09-14 3,042,850 80,000 0.04 8,568,707,022 15,427,250 5.070 2007-09-12
3996 2007-09-13 2,962,850 -60,000 0.03 8,568,707,022 14,843,879 5.010 2007-09-11
3997 2007-09-12 3,022,850 20,000 0.04 8,568,707,022 15,507,221 5.130 2007-09-10
3998 2007-09-11 3,002,850 -20,000 0.04 8,568,707,022 16,035,219 5.340 2007-09-07
3999 2007-09-10 3,022,850 -10,000 0.04 8,568,707,022 15,869,963 5.250 2007-09-06
4000 2007-09-07 3,032,850 -194,000 0.04 8,568,707,022 15,952,791 5.260 2007-09-05
4001 2007-09-06 3,226,850 -14,000 0.04 8,568,707,022 16,650,546 5.160 2007-09-04
4002 2007-09-05 3,240,850 -86,000 0.04 8,568,707,022 16,657,969 5.140 2007-09-03
4003 2007-09-04 3,326,850 -70,000 0.04 8,568,707,022 17,199,815 5.170 2007-08-31
4004 2007-09-03 3,396,850 40,000 0.04 8,568,707,022 16,746,471 4.930 2007-08-30
4005 2007-08-31 3,356,850 30,000 0.04 8,568,707,022 16,683,545 4.970 2007-08-29
4006 2007-08-30 3,326,850 50,000 0.04 8,562,503,022 17,066,741 5.130 2007-08-28
4007 2007-08-29 3,276,850 -292,000 0.04 8,562,503,022 18,022,675 5.500 2007-08-27
4008 2007-08-28 3,568,850 -410,000 0.04 8,562,503,022 16,952,038 4.750 2007-08-24
4009 2007-08-27 3,978,850 -16,000 0.05 8,562,503,022 19,217,846 4.830 2007-08-23
4010 2007-08-24 3,994,850 26,000 0.05 8,562,503,022 18,975,538 4.750 2007-08-22
4011 2007-08-23 3,968,850 -524,000 0.05 8,562,503,022 19,050,480 4.800 2007-08-21
4012 2007-08-22 4,492,850 -8,000 0.05 8,562,503,022 20,891,753 4.650 2007-08-20
4013 2007-08-21 4,500,850 -60,000 0.05 8,562,503,022 20,118,800 4.470 2007-08-17
4014 2007-08-20 4,560,850 14,000 0.05 8,562,503,022 20,797,476 4.560 2007-08-16
4015 2007-08-17 4,546,850 -74,000 0.05 8,562,503,022 21,279,258 4.680 2007-08-15
4016 2007-08-16 4,620,850 -110,000 0.05 8,562,503,022 22,688,374 4.910 2007-08-14
4017 2007-08-15 4,730,850 -140,000 0.06 8,562,503,022 22,755,389 4.810 2007-08-13
4018 2007-08-14 4,870,850 268,000 0.06 8,562,503,022 21,918,825 4.500 2007-08-10
4019 2007-08-13 4,602,850 -28,000 0.05 8,562,503,022 21,725,452 4.720 2007-08-09
4020 2007-08-10 4,630,850 462,000 0.05 8,562,503,022 23,154,250 5.000 2007-08-08
4021 2007-08-09 4,168,850 -536,000 0.05 8,562,503,022 20,469,054 4.910 2007-08-07
4022 2007-08-08 4,704,850 90,000 0.05 8,562,503,022 22,771,474 4.840 2007-08-06
4023 2007-08-07 4,614,850 72,000 0.05 8,562,503,022 23,997,220 5.200 2007-08-03
4024 2007-08-06 4,542,850 -78,000 0.05 8,562,503,022 23,168,535 5.100 2007-08-02
4025 2007-08-03 4,620,850 26,000 0.05 8,562,503,022 25,137,424 5.440 2007-08-01
4026 2007-08-02 4,594,850 -132,000 0.05 8,562,503,022 24,168,911 5.260 2007-07-31
4027 2007-08-01 4,726,850 -12,000 0.06 8,562,503,022 24,248,741 5.130 2007-07-30
4028 2007-07-31 4,738,850 132,000 0.06 8,562,503,022 21,940,876 4.630 2007-07-27
4029 2007-07-30 4,606,850 -532,000 0.05 8,555,277,022 22,757,839 4.940 2007-07-26
4030 2007-07-27 5,138,850 62,000 0.06 8,555,277,022 25,180,365 4.900 2007-07-25
4031 2007-07-26 5,076,850 -556,000 0.06 8,555,277,022 25,587,324 5.040 2007-07-24
4032 2007-07-25 5,632,850 -50,000 0.07 8,555,277,022 28,051,593 4.980 2007-07-23
4033 2007-07-24 5,682,850 -338,000 0.07 8,555,277,022 27,504,994 4.840 2007-07-20
4034 2007-07-23 6,020,850 -18,000 0.07 8,555,277,022 27,093,825 4.500 2007-07-19
4035 2007-07-20 6,038,850 354,000 0.07 8,555,277,022 26,691,717 4.420 2007-07-18
4036 2007-07-19 5,684,850 -72,000 0.07 8,555,277,022 26,093,462 4.590 2007-07-17
4037 2007-07-18 5,756,850 -40,000 0.07 8,555,277,022 26,596,647 4.620 2007-07-16
4038 2007-07-17 5,796,850 -140,000 0.07 8,555,277,022 26,723,479 4.610 2007-07-13
4039 2007-07-16 5,936,850 -492,000 0.07 8,555,277,022 26,775,194 4.510 2007-07-12
4040 2007-07-13 6,428,850 378,000 0.08 8,555,277,022 28,158,363 4.380 2007-07-11
4041 2007-07-12 6,050,850 30,000 0.07 8,555,277,022 27,168,317 4.490 2007-07-10
4042 2007-07-11 6,020,850 -19,980,000 0.07 8,555,277,022 27,695,910 4.600 2007-07-09
4043 2007-07-10 26,000,850 4,000 0.30 8,555,277,022 120,383,936 4.630 2007-07-06
4044 2007-07-09 25,996,850 90,000 0.30 8,555,277,022 123,225,069 4.740 2007-07-05
4045 2007-07-06 25,906,850 -36,000 0.30 8,555,277,022 125,907,291 4.860 2007-07-04
4046 2007-07-05 25,942,850 -108,000 0.30 8,555,277,022 122,190,824 4.710 2007-07-03
4047 2007-07-04 26,050,850 18,000 0.30 8,555,277,022 120,094,419 4.610 2007-06-29
4048 2007-07-03 26,032,850 -340,000 0.30 8,555,277,022 122,094,067 4.690 2007-06-28
4049 2007-06-29 26,372,850 20,000 0.31 8,530,743,022 117,095,454 4.440 2007-06-27
4050 2007-06-28 26,352,850 784,000 0.31 8,530,743,022 121,750,167 4.620 2007-06-26
4051 2007-06-27 25,568,850 -12,000 0.30 8,530,743,022 126,054,431 4.930 2007-06-25
4052 2007-06-26 25,580,850 0.30 8,530,743,022 126,369,399 4.940 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top