LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 11.12 2025-11-07
4 2025-10-28 106,000 -20,000 0.00 12,404,659,302 1,221,120 11.52 2025-10-24
5 2025-10-27 126,000 -12,000 0.00 12,404,659,302 1,418,760 11.26 2025-10-23
6 2025-10-24 138,000 32,000 0.00 12,404,659,302 1,541,460 11.17 2025-10-22
7 2025-10-23 106,000 -20,000 0.00 12,404,659,302 1,220,060 11.51 2025-10-21
8 2025-10-21 126,000 20,000 0.00 12,404,659,302 1,406,160 11.16 2025-10-17
9 2025-10-17 106,000 -8,000 0.00 12,404,659,302 1,231,720 11.62 2025-10-15
10 2025-10-16 114,000 30,000 0.00 12,404,659,302 1,288,200 11.30 2025-10-14
11 2025-10-14 84,000 20,000 0.00 12,404,659,302 1,028,160 12.24 2025-10-10
12 2025-10-13 64,000 -26,000 0.00 12,404,659,302 803,840 12.56 2025-10-09
13 2025-10-10 90,000 -20,000 0.00 12,404,659,302 1,053,900 11.71 2025-10-08
14 2025-10-09 110,000 20,000 0.00 12,404,659,302 1,266,100 11.51 2025-10-06
15 2025-10-06 90,000 -16,000 0.00 12,404,659,302 1,062,000 11.80 2025-10-02
16 2025-10-03 106,000 16,000 0.00 12,404,659,302 1,224,300 11.55 2025-09-30
17 2025-09-29 90,000 16,000 0.00 12,404,659,302 1,044,900 11.61 2025-09-25
18 2025-09-26 74,000 -2,000 0.00 12,404,659,302 890,960 12.04 2025-09-24
19 2025-09-25 76,000 12,000 0.00 12,404,659,302 902,120 11.87 2025-09-23
20 2025-09-24 64,000 -20,000 0.00 12,404,659,302 780,800 12.20 2025-09-22
21 2025-09-22 84,000 20,000 0.00 12,404,659,302 1,000,440 11.91 2025-09-18
22 2025-09-17 64,000 -10,000 0.00 12,404,659,302 740,480 11.57 2025-09-15
23 2025-09-16 74,000 8,000 0.00 12,404,659,302 875,420 11.83 2025-09-12
24 2025-09-15 66,000 -4,000 0.00 12,404,659,302 763,620 11.57 2025-09-11
25 2025-09-11 70,000 -20,000 0.00 12,404,659,302 756,700 10.81 2025-09-09
26 2025-09-10 90,000 20,000 0.00 12,404,659,302 960,300 10.67 2025-09-08
27 2025-09-04 70,000 -20,000 0.00 12,404,659,302 766,500 10.95 2025-09-02
28 2025-09-01 90,000 -22,000 0.00 12,404,659,302 1,017,900 11.31 2025-08-28
29 2025-08-27 112,000 -14,000 0.00 12,404,659,302 1,251,040 11.17 2025-08-25
30 2025-08-26 126,000 24,000 0.00 12,404,659,302 1,351,980 10.73 2025-08-22
31 2025-08-21 102,000 30,000 0.00 12,404,659,302 1,119,960 10.98 2025-08-19
32 2025-08-19 72,000 2,000 0.00 12,404,659,302 779,040 10.82 2025-08-15
33 2025-08-04 70,000 -4,000 0.00 12,404,659,302 708,400 10.12 2025-07-31
34 2025-08-01 74,000 -6,000 0.00 12,404,659,302 750,360 10.14 2025-07-30
35 2025-07-30 80,000 10,000 0.00 12,404,659,302 841,600 10.52 2025-07-28
36 2025-07-16 70,000 -8,000 0.00 12,404,659,302 688,100 9.830 2025-07-14
37 2025-07-15 78,000 -4,000 0.00 12,404,659,302 762,060 9.770 2025-07-11
38 2025-07-14 82,000 -10,000 0.00 12,404,659,302 784,740 9.570 2025-07-10
39 2025-07-10 92,000 10,000 0.00 12,404,659,302 894,240 9.720 2025-07-08
40 2025-07-07 82,000 4,000 0.00 12,404,659,302 797,860 9.730 2025-07-03
41 2025-07-02 78,000 4,000 0.00 12,404,659,302 735,540 9.430 2025-06-27
42 2025-06-30 74,000 -10,000 0.00 12,404,659,302 695,600 9.400 2025-06-26
43 2025-06-27 84,000 10,000 0.00 12,404,659,302 779,520 9.280 2025-06-25
44 2025-06-25 74,000 -30,000 0.00 12,404,659,302 671,180 9.070 2025-06-23
45 2025-06-23 104,000 30,000 0.00 12,404,659,302 932,880 8.970 2025-06-19
46 2025-06-19 74,000 -16,000 0.00 12,404,659,302 679,320 9.180 2025-06-17
47 2025-06-17 90,000 -10,000 0.00 12,404,659,302 823,500 9.150 2025-06-13
48 2025-06-16 100,000 10,000 0.00 12,404,659,302 932,000 9.320 2025-06-12
49 2025-06-12 90,000 -20,000 0.00 12,404,659,302 828,000 9.200 2025-06-10
50 2025-06-11 110,000 10,000 0.00 12,404,659,302 1,016,400 9.240 2025-06-09
51 2025-06-10 100,000 -52,000 0.00 12,404,659,302 913,000 9.130 2025-06-06
52 2025-06-09 152,000 -16,000 0.00 12,404,659,302 1,383,200 9.100 2025-06-05
53 2025-06-06 168,000 6,000 0.00 12,404,659,302 1,496,880 8.910 2025-06-04
54 2025-06-05 162,000 -4,000 0.00 12,404,659,302 1,448,280 8.940 2025-06-03
55 2025-06-04 166,000 52,000 0.00 12,404,659,302 1,482,380 8.930 2025-06-02
56 2025-06-03 114,000 24,000 0.00 12,404,659,302 1,030,560 9.040 2025-05-30
57 2025-05-30 90,000 -10,000 0.00 12,404,659,302 824,400 9.160 2025-05-28
58 2025-05-29 100,000 10,000 0.00 12,404,659,302 933,000 9.330 2025-05-27
59 2025-05-22 90,000 4,000 0.00 12,404,659,302 900,000 10.00 2025-05-20
60 2025-05-15 86,000 -80,000 0.00 12,404,659,302 858,280 9.980 2025-05-13
61 2025-05-14 166,000 -2,000 0.00 12,404,659,302 1,689,880 10.18 2025-05-12
62 2025-05-13 168,000 30,000 0.00 12,404,659,302 1,560,720 9.290 2025-05-09
63 2025-05-09 138,000 -2,000 0.00 12,404,659,302 1,264,080 9.160 2025-05-07
64 2025-04-29 140,000 50,000 0.00 12,404,659,302 1,237,600 8.840 2025-04-25
65 2025-04-16 90,000 -2,000 0.00 12,404,659,302 744,300 8.270 2025-04-14
66 2025-04-15 92,000 2,000 0.00 12,404,659,302 738,760 8.030 2025-04-11
67 2025-04-14 90,000 -62,000 0.00 12,404,659,302 722,700 8.030 2025-04-10
68 2025-04-10 152,000 2,000 0.00 12,404,659,302 1,140,000 7.500 2025-04-08
69 2025-04-09 150,000 62,000 0.00 12,404,659,302 1,137,000 7.580 2025-04-07
70 2025-04-08 88,000 2,000 0.00 12,404,659,302 865,040 9.830 2025-04-03
71 2025-04-02 86,000 8,000 0.00 12,404,659,302 901,280 10.48 2025-03-31
72 2025-04-01 78,000 2,000 0.00 12,404,659,302 847,080 10.86 2025-03-28
73 2025-03-25 76,000 4,000 0.00 12,404,659,302 858,800 11.30 2025-03-21
74 2025-03-21 72,000 -2,000 0.00 12,404,659,302 859,680 11.94 2025-03-19
75 2025-03-20 74,000 2,000 0.00 12,404,659,302 877,640 11.86 2025-03-18
76 2025-03-17 72,000 2,000 0.00 12,404,659,302 823,680 11.44 2025-03-13
77 2025-03-10 70,000 -14,000 0.00 12,404,659,302 875,000 12.50 2025-03-06
78 2025-03-07 84,000 -2,000 0.00 12,404,659,302 1,002,960 11.94 2025-03-05
79 2025-03-04 86,000 4,000 0.00 12,404,659,302 995,880 11.58 2025-02-28
80 2025-03-03 82,000 2,000 0.00 12,404,659,302 1,010,240 12.32 2025-02-27
81 2025-02-26 80,000 18,000 0.00 12,404,659,302 1,038,400 12.98 2025-02-24
82 2025-02-25 62,000 -36,000 0.00 12,404,659,302 843,200 13.60 2025-02-21
83 2025-02-24 98,000 18,000 0.00 12,404,659,302 1,154,440 11.78 2025-02-20
84 2025-02-18 80,000 -10,000 0.00 12,404,659,302 1,009,600 12.62 2025-02-14
85 2025-02-17 90,000 2,000 0.00 12,404,659,302 1,094,400 12.16 2025-02-13
86 2025-02-14 88,000 -4,000 0.00 12,404,659,302 1,126,400 12.80 2025-02-12
87 2025-02-12 92,000 -16,000 0.00 12,404,659,302 1,120,560 12.18 2025-02-10
88 2025-02-11 108,000 4,000 0.00 12,404,659,302 1,319,760 12.22 2025-02-07
89 2025-02-10 104,000 -16,000 0.00 12,404,659,302 1,196,000 11.50 2025-02-06
90 2025-02-07 120,000 -30,000 0.00 12,404,659,302 1,312,800 10.94 2025-02-05
91 2025-02-06 150,000 -16,000 0.00 12,404,659,302 1,578,000 10.52 2025-02-04
92 2025-02-05 166,000 10,000 0.00 12,404,659,302 1,633,440 9.840 2025-02-03
93 2025-02-04 156,000 6,000 0.00 12,404,659,302 1,480,440 9.490 2025-01-27
94 2025-02-03 150,000 -4,000 0.00 12,404,659,302 1,420,500 9.470 2025-01-24
95 2025-01-24 154,000 6,000 0.00 12,404,659,302 1,409,100 9.150 2025-01-22
96 2025-01-23 148,000 2,000 0.00 12,404,659,302 1,392,680 9.410 2025-01-21
97 2025-01-22 146,000 -6,000 0.00 12,404,659,302 1,372,400 9.400 2025-01-20
98 2025-01-21 152,000 4,000 0.00 12,404,659,302 1,402,960 9.230 2025-01-17
99 2025-01-14 148,000 2,000 0.00 12,404,659,302 1,382,320 9.340 2025-01-10
100 2025-01-07 146,000 -40,000 0.00 12,404,659,302 1,435,180 9.830 2025-01-03
101 2024-12-12 186,000 -2,000 0.00 12,404,659,302 1,770,720 9.520 2024-12-10
102 2024-11-26 188,000 20,000 0.00 12,404,659,302 1,705,160 9.070 2024-11-22
103 2024-11-22 168,000 -10,000 0.00 12,404,659,302 1,515,360 9.020 2024-11-20
104 2024-11-21 178,000 30,000 0.00 12,404,659,302 1,607,340 9.030 2024-11-19
105 2024-11-18 148,000 10,000 0.00 12,404,659,302 1,382,320 9.340 2024-11-14
106 2024-11-15 138,000 10,000 0.00 12,404,659,302 1,338,600 9.700 2024-11-13
107 2024-11-14 128,000 8,000 0.00 12,404,659,302 1,212,160 9.470 2024-11-12
108 2024-11-13 120,000 -2,000 0.00 12,404,659,302 1,202,400 10.02 2024-11-11
109 2024-11-04 122,000 10,000 0.00 12,404,659,302 1,256,600 10.30 2024-10-31
110 2024-10-29 112,000 -4,000 0.00 12,404,659,302 1,232,000 11.00 2024-10-25
111 2024-10-24 116,000 20,000 0.00 12,404,659,302 1,301,520 11.22 2024-10-22
112 2024-10-23 96,000 10,000 0.00 12,404,659,302 1,107,840 11.54 2024-10-21
113 2024-10-22 86,000 -10,000 0.00 12,404,659,302 995,880 11.58 2024-10-18
114 2024-10-21 96,000 -30,000 0.00 12,404,659,302 1,046,400 10.90 2024-10-17
115 2024-10-17 126,000 30,000 0.00 12,404,659,302 1,375,920 10.92 2024-10-15
116 2024-10-02 96,000 -30,000 0.00 12,404,659,302 1,048,320 10.92 2024-09-27
117 2024-09-30 126,000 -40,000 0.00 12,404,659,302 1,300,320 10.32 2024-09-26
118 2024-09-27 166,000 40,000 0.00 12,404,659,302 1,636,760 9.860 2024-09-25
119 2024-09-26 126,000 -2,000 0.00 12,404,659,302 1,251,180 9.930 2024-09-24
120 2024-09-24 128,000 -2,000 0.00 12,404,659,302 1,201,920 9.390 2024-09-20
121 2024-09-19 130,000 -6,000 0.00 12,404,659,302 1,222,000 9.400 2024-09-16
122 2024-09-16 136,000 16,000 0.00 12,404,659,302 1,236,240 9.090 2024-09-12
123 2024-09-12 120,000 2,000 0.00 12,404,659,302 1,077,600 8.980 2024-09-10
124 2024-09-11 118,000 4,000 0.00 12,404,659,302 1,078,520 9.140 2024-09-09
125 2024-09-04 114,000 10,000 0.00 12,404,659,302 1,075,020 9.430 2024-09-02
126 2024-09-03 104,000 -12,000 0.00 12,404,659,302 997,360 9.590 2024-08-30
127 2024-08-30 116,000 6,000 0.00 12,404,659,302 1,096,200 9.450 2024-08-28
128 2024-08-28 110,000 -12,000 0.00 12,404,659,302 1,037,300 9.430 2024-08-26
129 2024-08-27 122,000 12,000 0.00 12,404,659,302 1,133,380 9.290 2024-08-23
130 2024-08-26 110,000 -10,000 0.00 12,404,659,302 1,052,700 9.570 2024-08-22
131 2024-08-23 120,000 4,000 0.00 12,404,659,302 1,113,600 9.280 2024-08-21
132 2024-08-21 116,000 6,000 0.00 12,404,659,302 1,119,400 9.650 2024-08-19
133 2024-08-20 110,000 8,000 0.00 12,404,659,302 1,064,800 9.680 2024-08-16
134 2024-07-09 102,000 2,000 0.00 12,404,659,302 1,128,120 11.06 2024-07-05
135 2024-06-24 100,000 -4,000 0.00 12,404,659,302 1,204,000 12.04 2024-06-20
136 2024-06-17 104,000 10,000 0.00 12,404,659,302 1,129,440 10.86 2024-06-13
137 2024-06-14 94,000 -2,000 0.00 12,404,659,302 1,005,800 10.70 2024-06-12
138 2024-06-12 96,000 2,000 0.00 12,404,659,302 1,021,440 10.64 2024-06-07
139 2024-06-11 94,000 6,000 0.00 12,404,659,302 1,073,480 11.42 2024-06-06
140 2024-06-04 88,000 4,000 0.00 12,404,659,302 987,360 11.22 2024-05-31
141 2024-05-31 84,000 4,000 0.00 12,404,659,302 976,080 11.62 2024-05-29
142 2024-05-24 80,000 6,000 0.00 12,404,659,302 913,600 11.42 2024-05-22
143 2024-05-22 74,000 -14,000 0.00 12,404,659,302 756,280 10.22 2024-05-20
144 2024-05-16 88,000 4,000 0.00 12,404,659,302 894,080 10.16 2024-05-13
145 2024-05-14 84,000 -20,000 0.00 12,404,659,302 850,080 10.12 2024-05-10
146 2024-05-13 104,000 -30,000 0.00 12,404,659,302 1,062,880 10.22 2024-05-09
147 2024-05-09 134,000 -6,000 0.00 12,404,659,302 1,266,300 9.450 2024-05-07
148 2024-05-07 140,000 -2,000 0.00 12,404,659,302 1,283,800 9.170 2024-05-03
149 2024-05-06 142,000 2,000 0.00 12,404,659,302 1,290,780 9.090 2024-05-02
150 2024-05-02 140,000 -2,000 0.00 12,404,659,302 1,260,000 9.000 2024-04-29
151 2024-04-29 142,000 2,000 0.00 12,404,659,302 1,252,440 8.820 2024-04-25
152 2024-04-26 140,000 -8,000 0.00 12,404,659,302 1,211,000 8.650 2024-04-24
153 2024-04-15 148,000 8,000 0.00 12,404,659,302 1,277,240 8.630 2024-04-11
154 2024-04-12 140,000 -2,000 0.00 12,404,659,302 1,226,400 8.760 2024-04-10
155 2024-04-11 142,000 2,000 0.00 12,404,659,302 1,243,920 8.760 2024-04-09
156 2024-04-10 140,000 -6,000 0.00 12,404,659,302 1,237,600 8.840 2024-04-08
157 2024-04-08 146,000 6,000 0.00 12,404,659,302 1,264,360 8.660 2024-04-03
158 2024-03-28 140,000 -4,000 0.00 12,404,659,302 1,289,400 9.210 2024-03-26
159 2024-03-27 144,000 10,000 0.00 12,404,659,302 1,280,160 8.890 2024-03-25
160 2024-03-25 134,000 -8,000 0.00 12,404,659,302 1,295,780 9.670 2024-03-21
161 2024-03-21 142,000 8,000 0.00 12,404,659,302 1,336,220 9.410 2024-03-19
162 2024-03-14 134,000 -6,000 0.00 12,404,659,302 1,285,060 9.590 2024-03-12
163 2024-03-13 140,000 6,000 0.00 12,404,659,302 1,311,800 9.370 2024-03-11
164 2024-03-05 134,000 -10,000 0.00 12,404,659,302 1,218,060 9.090 2024-03-01
165 2024-03-01 144,000 8,000 0.00 12,404,659,302 1,241,280 8.620 2024-02-28
166 2024-02-27 136,000 -10,000 0.00 12,404,659,302 1,162,800 8.550 2024-02-23
167 2024-02-26 146,000 10,000 0.00 12,404,659,302 1,290,640 8.840 2024-02-22
168 2024-02-23 136,000 -16,000 0.00 12,404,659,302 1,164,160 8.560 2024-02-21
169 2024-02-22 152,000 12,000 0.00 12,404,659,302 1,252,480 8.240 2024-02-20
170 2024-02-15 140,000 20,000 0.00 12,404,659,302 1,148,000 8.200 2024-02-08
171 2024-02-08 120,000 -20,000 0.00 12,404,659,302 1,017,600 8.480 2024-02-06
172 2024-02-06 140,000 10,000 0.00 12,404,659,302 1,115,800 7.970 2024-02-02
173 2024-02-05 130,000 10,000 0.00 12,404,659,302 1,062,100 8.170 2024-02-01
174 2024-02-01 120,000 12,000 0.00 12,404,659,302 1,026,000 8.550 2024-01-30
175 2024-01-31 108,000 28,000 0.00 12,404,659,302 950,400 8.800 2024-01-29
176 2024-01-30 80,000 6,000 0.00 12,391,071,129 739,200 9.240 2024-01-26
177 2024-01-24 74,000 -6,000 0.00 12,391,071,129 726,680 9.820 2024-01-22
178 2024-01-18 80,000 6,000 0.00 12,391,071,129 794,400 9.930 2024-01-16
179 2023-12-12 74,000 -8,000 0.00 12,273,271,751 707,440 9.560 2023-12-08
180 2023-12-11 82,000 8,000 0.00 12,273,271,751 782,280 9.540 2023-12-07
181 2023-12-08 74,000 -22,000 0.00 12,273,271,751 722,240 9.760 2023-12-06
182 2023-12-07 96,000 22,000 0.00 12,273,271,751 851,520 8.870 2023-12-05
183 2023-12-06 74,000 -8,000 0.00 12,273,271,751 731,120 9.880 2023-12-04
184 2023-11-23 82,000 8,000 0.00 12,128,130,291 780,640 9.520 2023-11-21
185 2023-11-21 74,000 -10,000 0.00 12,128,130,291 713,360 9.640 2023-11-17
186 2023-11-20 84,000 10,000 0.00 12,128,130,291 799,680 9.520 2023-11-16
187 2023-11-15 74,000 -10,000 0.00 12,128,130,291 700,780 9.470 2023-11-13
188 2023-11-13 84,000 8,000 0.00 12,128,130,291 762,720 9.080 2023-11-09
189 2023-11-10 76,000 2,000 0.00 12,128,130,291 699,200 9.200 2023-11-08
190 2023-11-01 74,000 -2,000 0.00 12,128,130,291 711,140 9.610 2023-10-30
191 2023-10-30 76,000 -8,000 0.00 12,128,130,291 689,320 9.070 2023-10-26
192 2023-10-13 84,000 -20,000 0.00 12,128,130,291 715,680 8.520 2023-10-11
193 2023-09-28 104,000 4,000 0.00 12,128,130,291 806,000 7.750 2023-09-26
194 2023-09-20 100,000 4,000 0.00 12,128,130,291 796,000 7.960 2023-09-18
195 2023-09-14 96,000 20,000 0.00 12,128,130,291 788,160 8.210 2023-09-12
196 2023-09-07 76,000 -10,000 0.00 12,128,130,291 677,920 8.920 2023-09-05
197 2023-09-06 86,000 -8,000 0.00 12,128,130,291 785,180 9.130 2023-09-04
198 2023-08-18 94,000 10,000 0.00 12,128,130,291 743,540 7.910 2023-08-16
199 2023-08-15 84,000 8,000 0.00 12,128,130,291 670,320 7.980 2023-08-11
200 2023-08-02 76,000 -46,000 0.00 12,128,130,291 679,440 8.940 2023-07-31
201 2023-06-23 122,000 -2,000 0.00 12,128,130,291 999,180 8.190 2023-06-20
202 2023-06-08 124,000 -2,000 0.00 12,128,130,291 913,880 7.370 2023-06-06
203 2023-05-11 126,000 6,000 0.00 12,128,130,291 990,360 7.860 2023-05-09
204 2023-03-29 120,000 -10,000 0.00 12,128,130,291 1,044,000 8.700 2023-03-27
205 2023-03-28 130,000 -8,000 0.00 12,128,130,291 1,142,700 8.790 2023-03-24
206 2023-03-03 138,000 2,000 0.00 12,128,130,291 1,010,160 7.320 2023-03-01
207 2023-03-01 136,000 6,000 0.00 12,128,130,291 966,960 7.110 2023-02-27
208 2023-02-23 130,000 2,000 0.00 12,128,130,291 903,500 6.950 2023-02-21
209 2022-11-09 128,000 -4,000 0.00 12,128,130,291 811,520 6.340 2022-11-07
210 2022-11-04 132,000 4,000 0.00 12,128,130,291 792,000 6.000 2022-11-02
211 2022-10-25 128,000 -8,000 0.00 12,128,130,291 738,560 5.770 2022-10-21
212 2022-06-02 136,000 -10,000 0.00 12,041,705,614 1,052,640 7.740 2022-05-31
213 2022-05-24 146,000 10,000 0.00 12,041,705,614 1,169,460 8.010 2022-05-20
214 2022-04-13 136,000 6,000 0.00 12,041,705,614 1,104,320 8.120 2022-04-11
215 2022-03-10 130,000 -4,000 0.00 12,041,705,614 994,500 7.650 2022-03-08
216 2022-03-02 134,000 -24,000 0.00 12,041,705,614 1,164,460 8.690 2022-02-28
217 2022-02-28 158,000 -16,000 0.00 12,041,705,614 1,365,120 8.640 2022-02-24
218 2022-02-25 174,000 12,000 0.00 12,041,705,614 1,525,980 8.770 2022-02-23
219 2022-02-24 162,000 36,000 0.00 12,041,705,614 1,459,620 9.010 2022-02-22
220 2021-12-23 126,000 -6,000 0.00 12,041,705,614 1,142,820 9.070 2021-12-21
221 2021-12-01 132,000 -2,000 0.00 12,041,705,614 1,011,120 7.660 2021-11-29
222 2021-11-30 134,000 6,000 0.00 12,041,705,614 1,030,460 7.690 2021-11-26
223 2021-11-29 128,000 2,000 0.00 12,041,705,614 1,009,920 7.890 2021-11-25
224 2021-11-25 126,000 -10,000 0.00 12,041,705,614 979,020 7.770 2021-11-23
225 2021-11-15 136,000 -2,000 0.00 12,041,705,614 1,122,000 8.250 2021-11-11
226 2021-11-09 138,000 2,000 0.00 12,041,705,614 1,112,280 8.060 2021-11-05
227 2021-10-21 136,000 -10,000 0.00 12,041,705,614 1,092,080 8.030 2021-10-19
228 2021-10-20 146,000 -6,000 0.00 12,041,705,614 1,128,580 7.730 2021-10-18
229 2021-10-19 152,000 -2,000 0.00 12,041,705,614 1,168,880 7.690 2021-10-15
230 2021-10-18 154,000 20,000 0.00 12,041,705,614 1,159,620 7.530 2021-10-12
231 2021-10-11 134,000 2,000 0.00 12,041,705,614 1,239,500 9.250 2021-10-07
232 2021-09-29 132,000 -2,000 0.00 12,041,705,614 1,133,880 8.590 2021-09-27
233 2021-09-27 134,000 2,000 0.00 12,041,705,614 1,096,120 8.180 2021-09-23
234 2021-09-24 132,000 2,000 0.00 12,041,705,614 1,058,640 8.020 2021-09-21
235 2021-09-21 130,000 -2,000 0.00 12,041,705,614 1,097,200 8.440 2021-09-17
236 2021-09-16 132,000 -10,000 0.00 12,041,705,614 1,082,400 8.200 2021-09-14
237 2021-09-15 142,000 4,000 0.00 12,041,705,614 1,123,220 7.910 2021-09-13
238 2021-09-14 138,000 8,000 0.00 12,041,705,614 1,137,120 8.240 2021-09-10
239 2021-09-03 130,000 -2,000 0.00 12,041,705,614 1,107,600 8.520 2021-09-01
240 2021-09-02 132,000 -6,000 0.00 12,041,705,614 1,137,840 8.620 2021-08-31
241 2021-09-01 138,000 -6,000 0.00 12,041,705,614 1,142,640 8.280 2021-08-30
242 2021-08-25 144,000 -6,000 0.00 12,041,705,614 1,164,960 8.090 2021-08-23
243 2021-08-24 150,000 6,000 0.00 12,041,705,614 1,197,000 7.980 2021-08-20
244 2021-08-23 144,000 -6,000 0.00 12,041,705,614 1,128,960 7.840 2021-08-19
245 2021-08-19 150,000 4,000 0.00 12,041,705,614 1,225,500 8.170 2021-08-17
246 2021-08-18 146,000 2,000 0.00 12,041,705,614 1,200,120 8.220 2021-08-16
247 2021-08-16 144,000 -4,000 0.00 12,041,705,614 1,170,720 8.130 2021-08-12
248 2021-08-13 148,000 4,000 0.00 12,041,705,614 1,186,960 8.020 2021-08-11
249 2021-07-29 144,000 4,000 0.00 12,041,705,614 1,008,000 7.000 2021-07-27
250 2021-07-27 140,000 2,000 0.00 12,041,705,614 1,103,200 7.880 2021-07-23
251 2021-07-26 138,000 6,000 0.00 12,041,705,614 1,116,420 8.090 2021-07-22
252 2021-07-16 132,000 4,000 0.00 12,041,705,614 1,095,600 8.300 2021-07-14
253 2021-07-07 128,000 40,000 0.00 12,041,705,614 1,112,320 8.690 2021-07-05
254 2021-07-06 88,000 8,000 0.00 12,041,705,614 777,040 8.830 2021-07-02
255 2021-07-02 80,000 2,000 0.00 12,041,705,614 727,200 9.090 2021-06-29
256 2021-06-25 78,000 2,000 0.00 12,041,705,614 702,000 9.000 2021-06-23
257 2021-06-08 76,000 -2,000 0.00 12,041,705,614 695,400 9.150 2021-06-04
258 2021-06-01 78,000 -2,000 0.00 12,041,705,614 729,300 9.350 2021-05-28
259 2021-05-31 80,000 4,000 0.00 12,041,705,614 782,400 9.780 2021-05-27
260 2021-05-18 76,000 -2,000 0.00 12,041,705,614 690,840 9.090 2021-05-14
261 2021-05-14 78,000 10,000 0.00 12,041,705,614 762,060 9.770 2021-05-12
262 2021-05-03 68,000 2,000 0.00 12,041,705,614 718,080 10.56 2021-04-29
263 2021-04-29 66,000 2,000 0.00 12,041,705,614 685,080 10.38 2021-04-27
264 2021-04-23 64,000 -2,000 0.00 12,041,705,614 693,760 10.84 2021-04-21
265 2021-04-16 66,000 -18,000 0.00 12,041,705,614 671,880 10.18 2021-04-14
266 2021-04-13 84,000 18,000 0.00 12,041,705,614 838,320 9.980 2021-04-09
267 2021-04-09 66,000 -10,000 0.00 12,041,705,614 683,760 10.36 2021-04-07
268 2021-04-07 76,000 -4,000 0.00 12,041,705,614 840,560 11.06 2021-03-31
269 2021-03-26 80,000 4,000 0.00 12,041,705,614 777,600 9.720 2021-03-24
270 2021-03-25 76,000 6,000 0.00 12,041,705,614 737,200 9.700 2021-03-23
271 2021-03-16 70,000 4,000 0.00 12,041,705,614 686,700 9.810 2021-03-12
272 2021-03-09 66,000 2,000 0.00 12,041,705,614 658,680 9.980 2021-03-05
273 2021-03-04 64,000 -4,000 0.00 12,041,705,614 659,200 10.30 2021-03-02
274 2021-02-26 68,000 -12,000 0.00 12,041,705,614 682,720 10.04 2021-02-24
275 2021-02-17 80,000 2,000 0.00 12,041,705,614 804,800 10.06 2021-02-10
276 2021-02-09 78,000 -4,000 0.00 12,041,705,614 769,080 9.860 2021-02-05
277 2021-02-08 82,000 14,000 0.00 12,041,705,614 806,880 9.840 2021-02-04
278 2021-02-03 68,000 2,000 0.00 12,041,705,614 658,240 9.680 2021-02-01
279 2021-02-02 66,000 -16,000 0.00 12,041,705,614 602,580 9.130 2021-01-29
280 2021-02-01 82,000 -12,000 0.00 12,041,705,614 774,080 9.440 2021-01-28
281 2021-01-29 94,000 10,000 0.00 12,041,705,614 920,260 9.790 2021-01-27
282 2021-01-26 84,000 10,000 0.00 12,041,705,614 778,680 9.270 2021-01-22
283 2021-01-22 74,000 -2,000 0.00 12,041,705,614 669,700 9.050 2021-01-20
284 2021-01-14 76,000 4,000 0.00 12,041,705,614 611,800 8.050 2021-01-12
285 2021-01-11 72,000 4,000 0.00 12,041,705,614 544,320 7.560 2021-01-07
286 2021-01-06 68,000 -10,000 0.00 12,041,705,614 518,160 7.620 2021-01-04
287 2021-01-04 78,000 -2,000 0.00 12,041,705,614 561,600 7.200 2020-12-29
288 2020-12-30 80,000 -10,000 0.00 12,041,705,614 578,400 7.230 2020-12-28
289 2020-12-23 90,000 -2,000 0.00 12,041,705,614 630,000 7.000 2020-12-21
290 2020-12-22 92,000 -20,000 0.00 12,041,705,614 644,920 7.010 2020-12-18
291 2020-12-21 112,000 10,000 0.00 12,041,705,614 760,480 6.790 2020-12-17
292 2020-12-18 102,000 -6,000 0.00 12,041,705,614 702,780 6.890 2020-12-16
293 2020-12-16 108,000 -10,000 0.00 12,041,705,614 692,280 6.410 2020-12-14
294 2020-12-09 118,000 -20,000 0.00 12,041,705,614 677,320 5.740 2020-12-07
295 2020-11-26 138,000 -60,000 0.00 12,014,791,614 790,740 5.730 2020-11-24
296 2020-11-10 198,000 -20,000 0.00 12,014,791,614 1,067,220 5.390 2020-11-06
297 2020-11-04 218,000 -10,000 0.00 12,014,791,614 1,074,740 4.930 2020-11-02
298 2020-11-03 228,000 10,000 0.00 12,014,791,614 1,105,800 4.850 2020-10-30
299 2020-10-22 218,000 20,000 0.00 12,014,791,614 1,100,900 5.050 2020-10-20
300 2020-10-05 198,000 10,000 0.00 12,014,791,614 982,080 4.960 2020-09-29
301 2020-09-22 188,000 10,000 0.00 12,014,791,614 1,017,080 5.410 2020-09-18
302 2020-09-21 178,000 -12,000 0.00 12,014,791,614 984,340 5.530 2020-09-17
303 2020-09-18 190,000 -16,000 0.00 12,014,791,614 1,048,800 5.520 2020-09-16
304 2020-09-16 206,000 -10,000 0.00 12,014,791,614 1,073,260 5.210 2020-09-14
305 2020-09-03 216,000 -8,000 0.00 12,014,791,614 1,108,080 5.130 2020-09-01
306 2020-09-02 224,000 8,000 0.00 12,014,791,614 1,160,320 5.180 2020-08-31
307 2020-09-01 216,000 -4,000 0.00 12,014,791,614 1,123,200 5.200 2020-08-28
308 2020-08-25 220,000 10,000 0.00 12,014,791,614 1,071,400 4.870 2020-08-21
309 2020-08-19 210,000 -104,000 0.00 12,014,791,614 1,024,800 4.880 2020-08-17
310 2020-08-18 314,000 100,000 0.00 12,014,791,614 1,469,520 4.680 2020-08-14
311 2020-08-17 214,000 -4,000 0.00 12,014,791,614 1,010,080 4.720 2020-08-13
312 2020-08-13 218,000 -10,000 0.00 12,014,791,614 1,066,020 4.890 2020-08-11
313 2020-08-07 228,000 -6,000 0.00 12,014,791,614 1,112,640 4.880 2020-08-05
314 2020-08-05 234,000 -2,000 0.00 12,014,791,614 1,102,140 4.710 2020-08-03
315 2020-07-28 236,000 -10,000 0.00 12,014,791,614 1,078,520 4.570 2020-07-24
316 2020-07-17 246,000 4,000 0.00 12,014,791,614 1,121,760 4.560 2020-07-15
317 2020-07-10 242,000 -4,000 0.00 12,014,791,614 1,134,980 4.690 2020-07-08
318 2020-07-08 246,000 10,000 0.00 12,014,791,614 1,124,220 4.570 2020-07-06
319 2020-07-07 236,000 10,000 0.00 12,014,791,614 1,054,920 4.470 2020-07-03
320 2020-06-22 226,000 6,000 0.00 12,014,791,614 965,020 4.270 2020-06-18
321 2020-06-15 220,000 4,000 0.00 12,014,791,614 950,400 4.320 2020-06-11
322 2020-06-05 216,000 -10,000 0.00 12,014,791,614 896,400 4.150 2020-06-03
323 2020-06-04 226,000 10,000 0.00 12,014,791,614 940,160 4.160 2020-06-02
324 2020-05-28 216,000 -4,000 0.00 12,014,791,614 902,880 4.180 2020-05-26
325 2020-05-26 220,000 4,000 0.00 12,014,791,614 880,000 4.000 2020-05-22
326 2020-05-08 216,000 10,000 0.00 12,014,791,614 918,000 4.250 2020-05-06
327 2020-04-29 206,000 -8,000 0.00 12,014,791,614 867,260 4.210 2020-04-27
328 2020-03-17 214,000 4,000 0.00 12,014,791,614 915,920 4.280 2020-03-13
329 2020-03-16 210,000 6,000 0.00 12,014,791,614 909,300 4.330 2020-03-12
330 2020-03-13 204,000 4,000 0.00 12,014,791,614 942,480 4.620 2020-03-11
331 2020-03-11 200,000 4,000 0.00 12,014,791,614 968,000 4.840 2020-03-09
332 2020-03-09 196,000 -10,000 0.00 12,014,791,614 1,005,480 5.130 2020-03-05
333 2020-03-04 206,000 -60,000 0.00 12,014,791,614 997,040 4.840 2020-03-02
334 2020-03-03 266,000 12,000 0.00 12,014,791,614 1,279,460 4.810 2020-02-28
335 2020-03-02 254,000 8,000 0.00 12,014,791,614 1,277,620 5.030 2020-02-27
336 2020-02-28 246,000 74,000 0.00 12,014,791,614 1,254,600 5.100 2020-02-26
337 2020-02-25 172,000 2,000 0.00 12,014,791,614 954,600 5.550 2020-02-21
338 2020-01-31 170,000 -14,000 0.00 12,014,791,614 955,400 5.620 2020-01-29
339 2020-01-20 184,000 -4,000 0.00 12,014,791,614 1,072,720 5.830 2020-01-16
340 2020-01-16 188,000 -4,000 0.00 12,014,791,614 1,092,280 5.810 2020-01-14
341 2020-01-15 192,000 -4,000 0.00 12,014,791,614 1,115,520 5.810 2020-01-13
342 2020-01-10 196,000 -6,000 0.00 12,014,791,614 1,030,960 5.260 2020-01-08
343 2020-01-09 202,000 -4,000 0.00 12,014,791,614 1,068,580 5.290 2020-01-07
344 2020-01-08 206,000 10,000 0.00 12,014,791,614 1,091,800 5.300 2020-01-06
345 2020-01-07 196,000 -20,000 0.00 12,014,791,614 1,062,320 5.420 2020-01-03
346 2020-01-06 216,000 -70,000 0.00 12,014,791,614 1,159,920 5.370 2020-01-02
347 2020-01-03 286,000 10,000 0.00 12,014,791,614 1,501,500 5.250 2019-12-30
348 2020-01-02 276,000 -10,000 0.00 12,014,791,614 1,449,000 5.250 2019-12-27
349 2019-12-16 286,000 4,000 0.00 12,014,791,614 1,467,180 5.130 2019-12-12
350 2019-12-13 282,000 20,000 0.00 12,014,791,614 1,432,560 5.080 2019-12-11
351 2019-12-10 262,000 -16,000 0.00 12,014,791,614 1,315,240 5.020 2019-12-06
352 2019-12-09 278,000 10,000 0.00 12,014,791,614 1,387,220 4.990 2019-12-05
353 2019-12-04 268,000 -4,000 0.00 12,014,791,614 1,350,720 5.040 2019-12-02
354 2019-12-03 272,000 10,000 0.00 12,014,791,614 1,406,240 5.170 2019-11-29
355 2019-11-29 262,000 44,000 0.00 12,014,791,614 1,401,700 5.350 2019-11-27
356 2019-11-28 218,000 20,000 0.00 12,014,791,614 1,212,080 5.560 2019-11-26
357 2019-11-27 198,000 -20,000 0.00 12,014,791,614 1,132,560 5.720 2019-11-25
358 2019-11-25 218,000 18,000 0.00 12,014,791,614 1,207,720 5.540 2019-11-21
359 2019-11-19 200,000 -20,000 0.00 12,014,791,614 1,144,000 5.720 2019-11-15
360 2019-11-15 220,000 -2,000 0.00 12,014,791,614 1,240,800 5.640 2019-11-13
361 2019-11-13 222,000 20,000 0.00 12,014,791,614 1,229,880 5.540 2019-11-11
362 2019-11-12 202,000 4,000 0.00 12,014,791,614 1,175,640 5.820 2019-11-08
363 2019-11-11 198,000 -20,000 0.00 12,014,791,614 1,197,900 6.050 2019-11-07
364 2019-11-07 218,000 26,000 0.00 12,014,791,614 1,308,000 6.000 2019-11-05
365 2019-11-06 192,000 -20,000 0.00 12,014,791,614 1,132,800 5.900 2019-11-04
366 2019-11-04 212,000 20,000 0.00 12,014,791,614 1,161,760 5.480 2019-10-31
367 2019-11-01 192,000 -20,000 0.00 12,014,791,614 1,080,960 5.630 2019-10-30
368 2019-10-30 212,000 -6,000 0.00 12,014,791,614 1,180,840 5.570 2019-10-28
369 2019-10-16 218,000 -10,000 0.00 12,014,791,614 1,188,100 5.450 2019-10-14
370 2019-10-10 228,000 10,000 0.00 12,014,791,614 1,194,720 5.240 2019-10-08
371 2019-10-08 218,000 -2,000 0.00 12,014,791,614 1,225,160 5.620 2019-10-03
372 2019-10-04 220,000 -10,000 0.00 12,014,791,614 1,188,000 5.400 2019-10-02
373 2019-09-27 230,000 10,000 0.00 12,014,791,614 1,200,600 5.220 2019-09-25
374 2019-09-23 220,000 20,000 0.00 12,014,791,614 1,194,600 5.430 2019-09-19
375 2019-09-17 200,000 -20,000 0.00 12,014,791,614 1,124,000 5.620 2019-09-13
376 2019-09-13 220,000 -4,000 0.00 12,014,791,614 1,168,200 5.310 2019-09-11
377 2019-09-10 224,000 4,000 0.00 12,014,791,614 1,227,520 5.480 2019-09-06
378 2019-08-30 220,000 2,000 0.00 12,014,791,614 1,146,200 5.210 2019-08-28
379 2019-08-27 218,000 -6,000 0.00 12,014,791,614 1,166,300 5.350 2019-08-23
380 2019-08-26 224,000 -10,000 0.00 12,014,791,614 1,196,160 5.340 2019-08-22
381 2019-08-23 234,000 8,000 0.00 12,014,791,614 1,254,240 5.360 2019-08-21
382 2019-08-22 226,000 20,000 0.00 12,014,791,614 1,267,860 5.610 2019-08-20
383 2019-08-21 206,000 -20,000 0.00 12,014,791,614 1,163,900 5.650 2019-08-19
384 2019-08-20 226,000 10,000 0.00 12,014,791,614 1,258,820 5.570 2019-08-16
385 2019-08-19 216,000 20,000 0.00 12,014,791,614 1,218,240 5.640 2019-08-15
386 2019-08-07 196,000 -20,000 0.00 12,014,791,614 1,150,520 5.870 2019-08-05
387 2019-07-24 216,000 -2,000 0.00 12,014,791,614 1,384,560 6.410 2019-07-22
388 2019-07-16 218,000 -40,000 0.00 12,014,791,614 1,351,600 6.200 2019-07-12
389 2019-07-12 258,000 -30,000 0.00 12,014,791,614 1,578,960 6.120 2019-07-10
390 2019-07-11 288,000 30,000 0.00 12,014,791,614 1,710,720 5.940 2019-07-09
391 2019-07-10 258,000 40,000 0.00 12,014,791,614 1,553,160 6.020 2019-07-08
392 2019-07-08 218,000 -40,000 0.00 12,014,791,614 1,347,240 6.180 2019-07-04
393 2019-07-05 258,000 40,000 0.00 12,014,791,614 1,563,480 6.060 2019-07-03
394 2019-07-02 218,000 -40,000 0.00 12,014,791,614 1,316,720 6.040 2019-06-27
395 2019-06-13 258,000 -2,000 0.00 12,014,791,614 1,542,840 5.980 2019-06-11
396 2019-05-27 260,000 2,000 0.00 12,014,791,614 1,528,800 5.880 2019-05-23
397 2019-05-21 258,000 -10,000 0.00 12,014,791,614 1,625,400 6.300 2019-05-17
398 2019-05-15 268,000 18,000 0.00 12,014,791,614 1,758,080 6.560 2019-05-10
399 2019-05-10 250,000 -24,000 0.00 12,014,791,614 1,647,500 6.590 2019-05-08
400 2019-05-09 274,000 -40,000 0.00 12,014,791,614 1,896,080 6.920 2019-05-07
401 2019-05-08 314,000 50,000 0.00 12,014,791,614 2,160,320 6.880 2019-05-06
402 2019-05-02 264,000 20,000 0.00 12,014,791,614 1,895,520 7.180 2019-04-29
403 2019-04-24 244,000 -10,000 0.00 12,014,791,614 1,781,200 7.300 2019-04-18
404 2019-04-18 254,000 -18,000 0.00 12,014,791,614 1,805,940 7.110 2019-04-16
405 2019-04-17 272,000 20,000 0.00 12,014,791,614 1,912,160 7.030 2019-04-15
406 2019-04-15 252,000 28,000 0.00 12,014,791,614 1,791,720 7.110 2019-04-11
407 2019-04-12 224,000 -38,000 0.00 12,014,791,614 1,677,760 7.490 2019-04-10
408 2019-04-09 262,000 -10,000 0.00 12,014,791,614 1,820,900 6.950 2019-04-04
409 2019-04-08 272,000 14,000 0.00 12,014,791,614 1,874,080 6.890 2019-04-03
410 2019-04-04 258,000 -8,000 0.00 12,014,791,614 1,800,840 6.980 2019-04-02
411 2019-03-29 266,000 20,000 0.00 12,014,791,614 1,904,560 7.160 2019-03-27
412 2019-03-20 246,000 16,000 0.00 12,014,791,614 1,734,300 7.050 2019-03-18
413 2019-03-19 230,000 4,000 0.00 12,014,791,614 1,568,600 6.820 2019-03-15
414 2019-03-18 226,000 8,000 0.00 12,014,791,614 1,520,980 6.730 2019-03-14
415 2019-03-15 218,000 -10,000 0.00 12,014,791,614 1,491,120 6.840 2019-03-13
416 2019-03-08 228,000 6,000 0.00 12,014,791,614 1,646,160 7.220 2019-03-06
417 2019-03-06 222,000 -16,000 0.00 12,014,791,614 1,605,060 7.230 2019-03-04
418 2019-03-05 238,000 -20,000 0.00 12,014,791,614 1,727,880 7.260 2019-03-01
419 2019-03-04 258,000 30,000 0.00 12,014,791,614 1,824,060 7.070 2019-02-28
420 2019-03-01 228,000 -4,000 0.00 12,014,791,614 1,641,600 7.200 2019-02-27
421 2019-02-28 232,000 16,000 0.00 12,014,791,614 1,640,240 7.070 2019-02-26
422 2019-02-27 216,000 -6,000 0.00 12,014,791,614 1,494,720 6.920 2019-02-25
423 2019-02-26 222,000 -116,000 0.00 12,014,791,614 1,554,000 7.000 2019-02-22
424 2019-02-25 338,000 102,000 0.00 12,014,791,614 2,254,460 6.670 2019-02-21
425 2019-02-22 236,000 -20,000 0.00 12,014,791,614 1,406,560 5.960 2019-02-20
426 2019-02-19 256,000 20,000 0.00 12,014,791,614 1,466,880 5.730 2019-02-15
427 2019-02-11 236,000 -20,000 0.00 12,014,791,614 1,380,600 5.850 2019-02-01
428 2019-01-30 256,000 20,000 0.00 12,014,791,614 1,456,640 5.690 2019-01-28
429 2019-01-22 236,000 -30,000 0.00 12,014,791,614 1,323,960 5.610 2019-01-18
430 2019-01-21 266,000 30,000 0.00 12,014,791,614 1,441,720 5.420 2019-01-17
431 2019-01-17 236,000 -10,000 0.00 12,014,791,614 1,347,560 5.710 2019-01-15
432 2019-01-16 246,000 -40,000 0.00 12,014,791,614 1,409,580 5.730 2019-01-14
433 2019-01-10 286,000 2,000 0.00 12,014,791,614 1,467,180 5.130 2019-01-08
434 2019-01-09 284,000 12,000 0.00 12,014,791,614 1,434,200 5.050 2019-01-07
435 2019-01-07 272,000 -4,000 0.00 12,014,791,614 1,392,640 5.120 2019-01-03
436 2018-12-28 276,000 40,000 0.00 12,014,791,614 1,451,760 5.260 2018-12-21
437 2018-12-21 236,000 -20,000 0.00 12,014,791,614 1,312,160 5.560 2018-12-19
438 2018-12-20 256,000 6,000 0.00 12,014,791,614 1,400,320 5.470 2018-12-18
439 2018-12-19 250,000 -20,000 0.00 12,014,791,614 1,392,500 5.570 2018-12-17
440 2018-12-10 270,000 24,000 0.00 12,014,791,614 1,474,200 5.460 2018-12-06
441 2018-12-04 246,000 -20,000 0.00 12,014,791,614 1,389,900 5.650 2018-11-30
442 2018-11-28 266,000 -26,000 0.00 12,014,791,614 1,439,060 5.410 2018-11-26
443 2018-11-27 292,000 -6,000 0.00 12,014,791,614 1,594,320 5.460 2018-11-23
444 2018-11-26 298,000 6,000 0.00 12,014,791,614 1,630,060 5.470 2018-11-22
445 2018-11-23 292,000 20,000 0.00 12,014,791,614 1,626,440 5.570 2018-11-21
446 2018-11-14 272,000 -14,000 0.00 12,014,791,614 1,585,760 5.830 2018-11-12
447 2018-11-13 286,000 -2,000 0.00 12,014,791,614 1,658,800 5.800 2018-11-09
448 2018-11-12 288,000 -8,000 0.00 12,014,791,614 1,598,400 5.550 2018-11-08
449 2018-11-07 296,000 -40,000 0.00 12,014,791,614 1,586,560 5.360 2018-11-05
450 2018-11-06 336,000 20,000 0.00 12,014,791,614 1,827,840 5.440 2018-11-02
451 2018-10-26 316,000 -82,000 0.00 12,014,791,614 1,573,680 4.980 2018-10-24
452 2018-10-11 398,000 -4,000 0.00 12,014,791,614 1,958,160 4.920 2018-10-09
453 2018-10-10 402,000 -20,000 0.00 12,014,791,614 1,993,920 4.960 2018-10-08
454 2018-10-09 422,000 54,000 0.00 12,014,791,614 2,135,320 5.060 2018-10-05
455 2018-10-08 368,000 6,000 0.00 12,014,791,614 2,193,280 5.960 2018-10-04
456 2018-10-05 362,000 -26,000 0.00 12,014,791,614 2,157,520 5.960 2018-10-03
457 2018-10-03 388,000 10,000 0.00 12,014,791,614 2,219,360 5.720 2018-09-28
458 2018-10-02 378,000 -14,000 0.00 12,014,791,614 2,105,460 5.570 2018-09-27
459 2018-09-24 392,000 -6,000 0.00 12,014,791,614 2,058,000 5.250 2018-09-20
460 2018-09-10 398,000 -18,000 0.00 12,014,791,614 2,073,580 5.210 2018-09-06
461 2018-09-06 416,000 -2,000 0.00 12,014,791,614 2,192,320 5.270 2018-09-04
462 2018-09-04 418,000 -14,000 0.00 12,014,791,614 2,140,160 5.120 2018-08-31
463 2018-08-31 432,000 -30,000 0.00 12,014,791,614 2,220,480 5.140 2018-08-29
464 2018-08-29 462,000 -6,000 0.00 12,014,791,614 2,351,580 5.090 2018-08-27
465 2018-08-28 468,000 -6,000 0.00 12,014,791,614 2,340,000 5.000 2018-08-24
466 2018-08-27 474,000 -46,000 0.00 12,014,791,614 2,407,920 5.080 2018-08-23
467 2018-08-23 520,000 -26,000 0.00 12,014,791,614 2,620,800 5.040 2018-08-21
468 2018-08-22 546,000 -10,000 0.00 12,014,791,614 2,773,680 5.080 2018-08-20
469 2018-08-21 556,000 -14,000 0.00 12,014,791,614 2,724,400 4.900 2018-08-17
470 2018-08-17 570,000 -10,000 0.00 12,014,791,614 2,536,500 4.450 2018-08-15
471 2018-08-15 580,000 -8,000 0.00 12,014,791,614 2,586,800 4.460 2018-08-13
472 2018-08-14 588,000 -6,000 0.00 12,014,791,614 2,581,320 4.390 2018-08-10
473 2018-08-09 594,000 -10,000 0.00 12,014,791,614 2,560,140 4.310 2018-08-07
474 2018-08-08 604,000 6,000 0.01 12,014,791,614 2,542,840 4.210 2018-08-06
475 2018-08-02 598,000 -10,000 0.00 12,014,791,614 2,601,300 4.350 2018-07-31
476 2018-07-30 608,000 -10,000 0.01 12,014,791,614 2,620,480 4.310 2018-07-26
477 2018-07-26 618,000 10,000 0.01 12,014,791,614 2,601,780 4.210 2018-07-24
478 2018-07-25 608,000 -6,000 0.01 12,014,791,614 2,565,760 4.220 2018-07-23
479 2018-07-11 614,000 -4,000 0.01 12,014,791,614 2,548,100 4.150 2018-07-09
480 2018-06-27 618,000 -12,000 0.01 12,014,791,614 2,601,780 4.210 2018-06-25
481 2018-06-14 630,000 -2,000 0.01 12,014,791,614 2,671,200 4.240 2018-06-12
482 2018-06-13 632,000 -4,000 0.01 12,014,791,614 2,616,480 4.140 2018-06-11
483 2018-06-08 636,000 4,000 0.01 12,014,791,614 2,671,200 4.200 2018-06-06
484 2018-06-06 632,000 -4,000 0.01 12,014,791,614 2,648,080 4.190 2018-06-04
485 2018-05-31 636,000 -6,000 0.01 12,014,791,614 2,633,040 4.140 2018-05-29
486 2018-05-30 642,000 -16,000 0.01 12,014,791,614 2,689,980 4.190 2018-05-28
487 2018-05-29 658,000 16,000 0.01 12,014,791,614 2,750,440 4.180 2018-05-25
488 2018-05-09 642,000 6,000 0.01 12,014,791,614 2,311,200 3.600 2018-05-07
489 2018-05-03 636,000 -2,000 0.01 12,014,791,614 2,385,000 3.750 2018-04-30
490 2018-04-30 638,000 2,000 0.01 12,014,791,614 2,296,800 3.600 2018-04-26
491 2018-04-24 636,000 -16,000 0.01 12,014,791,614 2,410,440 3.790 2018-04-20
492 2018-03-26 652,000 -6,000 0.01 12,014,791,614 2,738,400 4.200 2018-03-22
493 2018-03-15 658,000 -2,000 0.01 12,014,791,614 2,737,280 4.160 2018-03-13
494 2018-03-13 660,000 2,000 0.01 12,014,791,614 2,725,800 4.130 2018-03-09
495 2018-03-08 658,000 -10,000 0.01 12,014,791,614 2,684,640 4.080 2018-03-06
496 2018-02-27 668,000 -10,000 0.01 12,014,791,614 2,692,040 4.030 2018-02-23
497 2018-02-23 678,000 2,000 0.01 12,014,791,614 2,705,220 3.990 2018-02-21
498 2018-02-22 676,000 -10,000 0.01 12,014,791,614 2,683,720 3.970 2018-02-20
499 2018-02-21 686,000 28,000 0.01 12,014,791,614 2,654,820 3.870 2018-02-14
500 2018-02-13 658,000 -10,000 0.01 12,014,791,614 2,618,840 3.980 2018-02-09
501 2018-02-12 668,000 80,000 0.01 12,014,791,614 2,745,480 4.110 2018-02-08
502 2018-02-09 588,000 -220,000 0.00 12,014,791,614 2,422,560 4.120 2018-02-07
503 2018-02-08 808,000 72,000 0.01 12,014,791,614 3,328,960 4.120 2018-02-06
504 2018-02-07 736,000 50,000 0.01 12,014,791,614 3,150,080 4.280 2018-02-05
505 2018-02-06 686,000 20,000 0.01 12,014,791,614 2,956,660 4.310 2018-02-02
506 2018-02-05 666,000 4,000 0.01 12,014,791,614 2,923,740 4.390 2018-02-01
507 2018-02-02 662,000 10,000 0.01 12,014,791,614 2,985,620 4.510 2018-01-31
508 2018-02-01 652,000 -34,000 0.01 12,014,791,614 2,979,640 4.570 2018-01-30
509 2018-01-31 686,000 -10,000 0.01 12,014,791,614 3,169,320 4.620 2018-01-29
510 2018-01-30 696,000 -510,000 0.01 12,014,791,614 3,243,360 4.660 2018-01-26
511 2018-01-29 1,206,000 10,000 0.01 12,014,791,614 5,692,320 4.720 2018-01-25
512 2018-01-26 1,196,000 -2,000 0.01 12,014,791,614 5,585,320 4.670 2018-01-24
513 2018-01-25 1,198,000 -18,000 0.01 12,014,791,614 5,462,880 4.560 2018-01-23
514 2018-01-24 1,216,000 16,000 0.01 12,014,791,614 5,520,640 4.540 2018-01-22
515 2018-01-23 1,200,000 -10,000 0.01 12,014,791,614 5,472,000 4.560 2018-01-19
516 2018-01-22 1,210,000 -2,000 0.01 12,014,791,614 5,493,400 4.540 2018-01-18
517 2018-01-19 1,212,000 10,000 0.01 12,014,791,614 5,417,640 4.470 2018-01-17
518 2018-01-18 1,202,000 10,000 0.01 12,014,791,614 5,409,000 4.500 2018-01-16
519 2018-01-17 1,192,000 20,000 0.01 12,014,791,614 5,304,400 4.450 2018-01-15
520 2018-01-16 1,172,000 30,000 0.01 12,014,791,614 5,309,160 4.530 2018-01-12
521 2018-01-12 1,142,000 6,000 0.01 12,014,791,614 5,241,780 4.590 2018-01-10
522 2018-01-10 1,136,000 -2,000 0.01 12,014,791,614 5,271,040 4.640 2018-01-08
523 2018-01-04 1,138,000 52,000 0.01 12,014,791,614 5,041,340 4.430 2018-01-02
524 2018-01-03 1,086,000 10,000 0.01 12,014,791,614 4,789,260 4.410 2017-12-29
525 2017-12-29 1,076,000 -10,000 0.01 12,014,791,614 4,852,760 4.510 2017-12-27
526 2017-12-28 1,086,000 510,000 0.01 12,014,791,614 4,973,880 4.580 2017-12-22
527 2017-12-11 576,000 -2,000 0.00 12,014,791,614 2,482,560 4.310 2017-12-07
528 2017-12-08 578,000 -4,000 0.00 12,014,791,614 2,520,080 4.360 2017-12-06
529 2017-11-24 582,000 -2,000 0.00 12,014,791,614 2,584,080 4.440 2017-11-22
530 2017-11-23 584,000 -10,000 0.00 12,014,791,614 2,575,440 4.410 2017-11-21
531 2017-11-22 594,000 -6,000 0.00 12,014,791,614 2,643,300 4.450 2017-11-20
532 2017-11-20 600,000 10,000 0.00 12,014,791,614 2,664,000 4.440 2017-11-16
533 2017-11-08 590,000 -6,000 0.01 11,108,654,724 2,672,700 4.530 2017-11-06
534 2017-11-07 596,000 12,000 0.01 11,108,654,724 2,711,800 4.550 2017-11-03
535 2017-11-06 584,000 -22,000 0.01 11,108,654,724 2,733,120 4.680 2017-11-02
536 2017-10-30 606,000 -100,000 0.01 11,108,654,724 2,787,600 4.600 2017-10-26
537 2017-10-27 706,000 100,000 0.01 11,108,654,724 3,212,300 4.550 2017-10-25
538 2017-10-25 606,000 16,000 0.01 11,108,654,724 2,763,360 4.560 2017-10-23
539 2017-10-24 590,000 10,000 0.01 11,108,654,724 2,696,300 4.570 2017-10-20
540 2017-10-23 580,000 -6,000 0.01 11,108,654,724 2,586,800 4.460 2017-10-19
541 2017-10-19 586,000 -4,000 0.01 11,108,654,724 2,642,860 4.510 2017-10-17
542 2017-10-18 590,000 -18,000 0.01 11,108,654,724 2,672,700 4.530 2017-10-16
543 2017-10-17 608,000 30,000 0.01 11,108,654,724 2,717,760 4.470 2017-10-13
544 2017-10-16 578,000 -10,000 0.01 11,108,654,724 2,531,640 4.380 2017-10-12
545 2017-10-13 588,000 4,000 0.01 11,108,654,724 2,546,040 4.330 2017-10-11
546 2017-10-12 584,000 -10,000 0.01 11,108,654,724 2,557,920 4.380 2017-10-10
547 2017-10-11 594,000 -8,000 0.01 11,108,654,724 2,595,780 4.370 2017-10-09
548 2017-10-10 602,000 -22,000 0.01 11,108,654,724 2,612,680 4.340 2017-10-06
549 2017-10-09 624,000 20,000 0.01 11,108,654,724 2,683,200 4.300 2017-10-04
550 2017-10-04 604,000 10,000 0.01 11,108,654,724 2,603,240 4.310 2017-09-29
551 2017-10-03 594,000 -46,000 0.01 11,108,654,724 2,554,200 4.300 2017-09-28
552 2017-09-29 640,000 -26,000 0.01 11,108,654,724 2,784,000 4.350 2017-09-27
553 2017-09-28 666,000 20,000 0.01 11,108,654,724 2,777,220 4.170 2017-09-26
554 2017-09-27 646,000 18,000 0.01 11,108,654,724 2,693,820 4.170 2017-09-25
555 2017-09-21 628,000 6,000 0.01 11,108,654,724 2,625,040 4.180 2017-09-19
556 2017-09-20 622,000 4,000 0.01 11,108,654,724 2,606,180 4.190 2017-09-18
557 2017-09-19 618,000 -70,000 0.01 11,108,654,724 2,607,960 4.220 2017-09-15
558 2017-09-15 688,000 4,000 0.01 11,108,654,724 2,930,880 4.260 2017-09-13
559 2017-09-14 684,000 -6,000 0.01 11,108,654,724 2,920,680 4.270 2017-09-12
560 2017-09-13 690,000 -12,000 0.01 11,108,654,724 2,925,600 4.240 2017-09-11
561 2017-09-12 702,000 -10,000 0.01 11,108,654,724 2,934,360 4.180 2017-09-08
562 2017-09-11 712,000 -12,000 0.01 11,108,654,724 2,954,800 4.150 2017-09-07
563 2017-09-08 724,000 30,000 0.01 11,108,654,724 3,033,560 4.190 2017-09-06
564 2017-09-07 694,000 6,000 0.01 11,108,654,724 2,914,800 4.200 2017-09-05
565 2017-09-06 688,000 -8,000 0.01 11,108,654,724 2,889,600 4.200 2017-09-04
566 2017-09-05 696,000 10,000 0.01 11,108,654,724 2,958,000 4.250 2017-09-01
567 2017-09-04 686,000 26,000 0.01 11,108,654,724 2,936,080 4.280 2017-08-31
568 2017-09-01 660,000 2,000 0.01 11,108,654,724 2,844,600 4.310 2017-08-30
569 2017-08-31 658,000 6,000 0.01 11,108,654,724 2,816,240 4.280 2017-08-29
570 2017-08-30 652,000 12,000 0.01 11,108,654,724 2,797,080 4.290 2017-08-28
571 2017-08-29 640,000 10,000 0.01 11,108,654,724 2,777,600 4.340 2017-08-25
572 2017-08-28 630,000 -22,000 0.01 11,108,654,724 2,727,900 4.330 2017-08-24
573 2017-08-25 652,000 4,000 0.01 11,108,654,724 2,842,720 4.360 2017-08-22
574 2017-08-24 648,000 -26,000 0.01 11,108,654,724 2,877,120 4.440 2017-08-21
575 2017-08-22 674,000 -26,000 0.01 11,108,654,724 3,073,440 4.560 2017-08-18
576 2017-08-21 700,000 -8,000 0.01 11,108,654,724 3,304,000 4.720 2017-08-17
577 2017-08-18 708,000 -20,000 0.01 11,108,654,724 3,320,520 4.690 2017-08-16
578 2017-08-17 728,000 -10,000 0.01 11,108,654,724 3,407,040 4.680 2017-08-15
579 2017-08-16 738,000 10,000 0.01 11,108,654,724 3,475,980 4.710 2017-08-14
580 2017-08-15 728,000 4,000 0.01 11,108,654,724 3,443,440 4.730 2017-08-11
581 2017-08-14 724,000 10,000 0.01 11,108,654,724 3,467,960 4.790 2017-08-10
582 2017-08-11 714,000 10,000 0.01 11,108,654,724 3,448,620 4.830 2017-08-09
583 2017-08-08 704,000 10,000 0.01 11,108,654,724 3,400,320 4.830 2017-08-04
584 2017-08-03 694,000 20,000 0.01 11,108,654,724 3,352,020 4.830 2017-08-01
585 2017-08-01 674,000 12,000 0.01 11,108,654,724 3,255,420 4.830 2017-07-28
586 2017-07-31 662,000 -10,000 0.01 11,108,654,724 3,230,560 4.880 2017-07-27
587 2017-07-27 672,000 4,000 0.01 11,108,654,724 3,306,240 4.920 2017-07-25
588 2017-07-25 668,000 -12,000 0.01 11,108,654,724 3,306,600 4.950 2017-07-21
589 2017-07-21 680,000 -8,000 0.01 11,108,654,724 3,298,000 4.850 2017-07-19
590 2017-07-20 688,000 22,000 0.01 11,108,654,724 3,329,920 4.840 2017-07-18
591 2017-07-19 666,000 6,000 0.01 11,108,654,724 3,236,760 4.860 2017-07-17
592 2017-07-18 660,000 20,000 0.01 11,108,654,724 3,207,600 4.860 2017-07-14
593 2017-07-14 640,000 6,000 0.01 11,108,654,724 3,091,200 4.830 2017-07-12
594 2017-07-12 634,000 10,000 0.01 11,108,654,724 3,036,860 4.790 2017-07-10
595 2017-07-10 624,000 10,000 0.01 11,108,654,724 3,107,520 4.980 2017-07-06
596 2017-07-05 614,000 12,000 0.01 11,108,654,724 3,051,580 4.970 2017-07-03
597 2017-07-04 602,000 -10,000 0.01 11,108,654,724 2,967,860 4.930 2017-06-30
598 2017-06-30 612,000 10,000 0.01 11,108,654,724 3,047,760 4.980 2017-06-28
599 2017-06-27 602,000 -18,000 0.01 11,108,654,724 3,028,060 5.030 2017-06-23
600 2017-06-26 620,000 -10,000 0.01 11,108,654,724 3,124,800 5.040 2017-06-22
601 2017-06-22 630,000 8,000 0.01 11,108,654,724 3,162,600 5.020 2017-06-20
602 2017-06-21 622,000 10,000 0.01 11,108,654,724 3,122,440 5.020 2017-06-19
603 2017-06-16 612,000 -4,000 0.01 11,108,654,724 3,139,560 5.130 2017-06-14
604 2017-06-13 616,000 -8,000 0.01 11,108,654,724 3,166,240 5.140 2017-06-09
605 2017-06-12 624,000 -60,000 0.01 11,108,654,724 3,213,600 5.150 2017-06-08
606 2017-06-09 684,000 18,000 0.01 11,108,654,724 3,467,880 5.070 2017-06-07
607 2017-06-07 666,000 18,000 0.01 11,108,654,724 3,363,300 5.050 2017-06-05
608 2017-06-06 648,000 -6,000 0.01 11,108,654,724 3,285,360 5.070 2017-06-02
609 2017-06-05 654,000 -58,000 0.01 11,108,654,724 3,315,780 5.070 2017-06-01
610 2017-06-02 712,000 -106,000 0.01 11,108,654,724 3,631,200 5.100 2017-05-31
611 2017-06-01 818,000 50,000 0.01 11,108,654,724 3,967,300 4.850 2017-05-29
612 2017-05-31 768,000 58,000 0.01 11,108,654,724 3,747,840 4.880 2017-05-26
613 2017-05-29 710,000 -22,000 0.01 11,108,654,724 3,585,500 5.050 2017-05-25
614 2017-05-26 732,000 -12,000 0.01 11,108,654,724 3,564,840 4.870 2017-05-24
615 2017-05-25 744,000 8,000 0.01 11,108,654,724 3,645,600 4.900 2017-05-23
616 2017-05-24 736,000 10,000 0.01 11,108,654,724 3,650,560 4.960 2017-05-22
617 2017-05-19 726,000 30,000 0.01 11,108,654,724 3,622,740 4.990 2017-05-17
618 2017-05-16 696,000 -2,000 0.01 11,108,654,724 3,410,400 4.900 2017-05-12
619 2017-05-15 698,000 10,000 0.01 11,108,654,724 3,448,120 4.940 2017-05-11
620 2017-05-12 688,000 -10,000 0.01 11,108,654,724 3,412,480 4.960 2017-05-10
621 2017-05-11 698,000 -4,000 0.01 11,108,654,724 3,455,100 4.950 2017-05-09
622 2017-05-10 702,000 -16,000 0.01 11,108,654,724 3,453,840 4.920 2017-05-08
623 2017-05-05 718,000 20,000 0.01 11,108,654,724 3,582,820 4.990 2017-05-02
624 2017-05-04 698,000 90,000 0.01 11,108,654,724 3,476,040 4.980 2017-04-28
625 2017-04-26 608,000 10,000 0.01 11,108,654,724 3,076,480 5.060 2017-04-24
626 2017-04-25 598,000 -4,000 0.01 11,108,654,724 3,019,900 5.050 2017-04-21
627 2017-04-24 602,000 2,000 0.01 11,108,654,724 2,991,940 4.970 2017-04-20
628 2017-04-21 600,000 -6,000 0.01 11,108,654,724 2,976,000 4.960 2017-04-19
629 2017-04-20 606,000 10,000 0.01 11,108,654,724 3,023,940 4.990 2017-04-18
630 2017-04-19 596,000 6,000 0.01 11,108,654,724 3,027,680 5.080 2017-04-13
631 2017-04-18 590,000 6,000 0.01 11,108,654,724 3,020,800 5.120 2017-04-12
632 2017-04-13 584,000 -8,000 0.01 11,108,654,724 2,978,400 5.100 2017-04-11
633 2017-04-11 592,000 -16,000 0.01 11,108,654,724 3,196,800 5.400 2017-04-07
634 2017-04-10 608,000 -20,000 0.01 11,108,654,724 3,185,920 5.240 2017-04-06
635 2017-04-07 628,000 -10,000 0.01 11,108,654,724 3,334,680 5.310 2017-04-05
636 2017-04-06 638,000 -46,000 0.01 11,108,654,724 3,330,360 5.220 2017-04-03
637 2017-04-05 684,000 8,000 0.01 11,108,654,724 3,502,080 5.120 2017-03-31
638 2017-04-03 676,000 -20,000 0.01 11,108,654,724 3,427,320 5.070 2017-03-30
639 2017-03-31 696,000 -122,000 0.01 11,108,654,724 3,577,440 5.140 2017-03-29
640 2017-03-30 818,000 22,000 0.01 11,108,654,724 4,155,440 5.080 2017-03-28
641 2017-03-27 796,000 -6,000 0.01 11,108,654,724 3,924,280 4.930 2017-03-23
642 2017-03-24 802,000 -12,000 0.01 11,108,654,724 3,937,820 4.910 2017-03-22
643 2017-03-23 814,000 -14,000 0.01 11,108,654,724 4,013,020 4.930 2017-03-21
644 2017-03-22 828,000 -10,000 0.01 11,108,654,724 4,057,200 4.900 2017-03-20
645 2017-03-21 838,000 -18,000 0.01 11,108,654,724 4,072,680 4.860 2017-03-17
646 2017-03-20 856,000 -8,000 0.01 11,108,654,724 4,117,360 4.810 2017-03-16
647 2017-03-16 864,000 -86,000 0.01 11,108,654,724 4,086,720 4.730 2017-03-14
648 2017-03-13 950,000 16,000 0.01 11,108,654,724 4,427,000 4.660 2017-03-09
649 2017-03-10 934,000 -6,000 0.01 11,108,654,724 4,380,460 4.690 2017-03-08
650 2017-03-09 940,000 -16,000 0.01 11,108,654,724 4,427,400 4.710 2017-03-07
651 2017-03-06 956,000 10,000 0.01 11,108,654,724 4,454,960 4.660 2017-03-02
652 2017-03-03 946,000 8,000 0.01 11,108,654,724 4,417,820 4.670 2017-03-01
653 2017-03-02 938,000 10,000 0.01 11,108,654,724 4,371,080 4.660 2017-02-28
654 2017-03-01 928,000 10,000 0.01 11,108,654,724 4,361,600 4.700 2017-02-27
655 2017-02-28 918,000 -42,000 0.01 11,108,654,724 4,351,320 4.740 2017-02-24
656 2017-02-27 960,000 10,000 0.01 11,108,654,724 4,464,000 4.650 2017-02-23
657 2017-02-23 950,000 104,000 0.01 11,108,654,724 4,465,000 4.700 2017-02-21
658 2017-02-22 846,000 10,000 0.01 11,108,654,724 4,026,960 4.760 2017-02-20
659 2017-02-21 836,000 52,000 0.01 11,108,654,724 3,929,200 4.700 2017-02-17
660 2017-02-20 784,000 220,000 0.01 11,108,654,724 3,825,920 4.880 2017-02-16
661 2017-02-17 564,000 -94,000 0.01 11,108,654,724 2,949,720 5.230 2017-02-15
662 2017-02-16 658,000 -2,000 0.01 11,108,654,724 3,421,600 5.200 2017-02-14
663 2017-02-15 660,000 -2,000 0.01 11,108,654,724 3,445,200 5.220 2017-02-13
664 2017-02-14 662,000 -26,000 0.01 11,108,654,724 3,442,400 5.200 2017-02-10
665 2017-02-13 688,000 -20,000 0.01 11,108,654,724 3,550,080 5.160 2017-02-09
666 2017-02-10 708,000 -12,000 0.01 11,108,654,724 3,646,200 5.150 2017-02-08
667 2017-02-09 720,000 -6,000 0.01 11,108,654,724 3,614,400 5.020 2017-02-07
668 2017-02-08 726,000 14,000 0.01 11,108,654,724 3,659,040 5.040 2017-02-06
669 2017-02-07 712,000 30,000 0.01 11,108,654,724 3,560,000 5.000 2017-02-03
670 2017-02-06 682,000 8,000 0.01 11,108,654,724 3,416,820 5.010 2017-02-02
671 2017-02-03 674,000 10,000 0.01 11,108,654,724 3,396,960 5.040 2017-02-01
672 2017-02-02 664,000 -16,000 0.01 11,108,654,724 3,406,320 5.130 2017-01-26
673 2017-02-01 680,000 42,000 0.01 11,108,654,724 3,420,400 5.030 2017-01-25
674 2017-01-26 638,000 44,000 0.01 11,108,654,724 3,177,240 4.980 2017-01-24
675 2017-01-25 594,000 22,000 0.01 11,108,654,724 2,981,880 5.020 2017-01-23
676 2017-01-24 572,000 18,000 0.01 11,108,654,724 2,905,760 5.080 2017-01-20
677 2017-01-23 554,000 66,000 0.00 11,108,654,724 2,842,020 5.130 2017-01-19
678 2017-01-20 488,000 -22,000 0.00 11,108,654,724 2,527,840 5.180 2017-01-18
679 2017-01-19 510,000 -12,000 0.00 11,108,654,724 2,631,600 5.160 2017-01-17
680 2017-01-18 522,000 -58,000 0.00 11,108,654,724 2,688,300 5.150 2017-01-16
681 2017-01-17 580,000 -100,000 0.01 11,108,654,724 2,969,600 5.120 2017-01-13
682 2017-01-16 680,000 80,000 0.01 11,108,654,724 3,474,800 5.110 2017-01-12
683 2017-01-13 600,000 -38,000 0.01 11,108,654,724 3,000,000 5.000 2017-01-11
684 2017-01-11 638,000 10,000 0.01 11,108,654,724 3,202,760 5.020 2017-01-09
685 2017-01-10 628,000 -60,000 0.01 11,108,654,724 3,114,880 4.960 2017-01-06
686 2017-01-06 688,000 24,000 0.01 11,108,654,724 3,371,200 4.900 2017-01-04
687 2017-01-05 664,000 42,000 0.01 11,108,654,724 3,180,560 4.790 2017-01-03
688 2017-01-04 622,000 2,000 0.01 11,108,654,724 2,923,400 4.700 2016-12-30
689 2016-12-28 620,000 -2,000 0.01 11,108,654,724 2,901,600 4.680 2016-12-22
690 2016-12-20 622,000 10,000 0.01 11,108,654,724 2,942,060 4.730 2016-12-16
691 2016-12-19 612,000 4,000 0.01 11,108,654,724 2,882,520 4.710 2016-12-15
692 2016-12-16 608,000 14,000 0.01 11,108,654,724 2,881,920 4.740 2016-12-14
693 2016-12-15 594,000 10,000 0.01 11,108,654,724 2,833,380 4.770 2016-12-13
694 2016-12-12 584,000 -2,000 0.01 11,108,654,724 2,797,360 4.790 2016-12-08
695 2016-12-09 586,000 -4,000 0.01 11,108,654,724 2,801,080 4.780 2016-12-07
696 2016-12-07 590,000 4,000 0.01 11,108,654,724 2,814,300 4.770 2016-12-05
697 2016-12-06 586,000 -6,000 0.01 11,108,654,724 2,824,520 4.820 2016-12-02
698 2016-12-01 592,000 2,000 0.01 11,108,654,724 2,835,680 4.790 2016-11-29
699 2016-11-30 590,000 -10,000 0.01 11,108,654,724 2,843,800 4.820 2016-11-28
700 2016-11-29 600,000 10,000 0.01 11,108,654,724 2,886,000 4.810 2016-11-25
701 2016-11-24 590,000 -10,000 0.01 11,108,654,724 2,837,900 4.810 2016-11-22
702 2016-11-23 600,000 2,000 0.01 11,108,654,724 2,856,000 4.760 2016-11-21
703 2016-11-17 598,000 16,000 0.01 11,108,654,724 2,864,420 4.790 2016-11-15
704 2016-11-14 582,000 -18,000 0.01 11,108,654,724 2,822,700 4.850 2016-11-10
705 2016-11-11 600,000 18,000 0.01 11,108,654,724 2,856,000 4.760 2016-11-09
706 2016-11-10 582,000 10,000 0.01 11,108,654,724 2,822,700 4.850 2016-11-08
707 2016-11-09 572,000 8,000 0.01 11,108,654,724 2,774,200 4.850 2016-11-07
708 2016-11-08 564,000 -4,000 0.01 11,108,654,724 2,741,040 4.860 2016-11-04
709 2016-11-07 568,000 22,000 0.01 11,108,654,724 2,766,160 4.870 2016-11-03
710 2016-11-04 546,000 6,000 0.00 11,108,654,724 2,680,860 4.910 2016-11-02
711 2016-11-03 540,000 -8,000 0.00 11,108,654,724 2,689,200 4.980 2016-11-01
712 2016-11-02 548,000 20,000 0.00 11,108,654,724 2,729,040 4.980 2016-10-31
713 2016-11-01 528,000 -6,000 0.00 11,108,654,724 2,650,560 5.020 2016-10-28
714 2016-10-28 534,000 4,000 0.00 11,108,654,724 2,707,380 5.070 2016-10-26
715 2016-10-27 530,000 -10,000 0.00 11,108,654,724 2,713,600 5.120 2016-10-25
716 2016-10-26 540,000 10,000 0.00 11,108,654,724 2,770,200 5.130 2016-10-24
717 2016-10-25 530,000 16,000 0.00 11,108,654,724 2,724,200 5.140 2016-10-20
718 2016-10-24 514,000 20,000 0.00 11,108,654,724 2,626,540 5.110 2016-10-19
719 2016-10-20 494,000 6,000 0.00 11,108,654,724 2,544,100 5.150 2016-10-18
720 2016-10-18 488,000 -6,000 0.00 11,108,654,724 2,508,320 5.140 2016-10-14
721 2016-10-17 494,000 48,000 0.00 11,108,654,724 2,519,400 5.100 2016-10-13
722 2016-10-13 446,000 18,000 0.00 11,108,654,724 2,296,900 5.150 2016-10-11
723 2016-10-12 428,000 4,000 0.00 11,108,654,724 2,225,600 5.200 2016-10-07
724 2016-10-11 424,000 -12,000 0.00 11,108,654,724 2,230,240 5.260 2016-10-06
725 2016-10-07 436,000 -8,000 0.00 11,108,654,724 2,258,480 5.180 2016-10-05
726 2016-10-05 444,000 -4,000 0.00 11,108,654,724 2,299,920 5.180 2016-10-03
727 2016-10-04 448,000 -6,000 0.00 11,108,654,724 2,302,720 5.140 2016-09-30
728 2016-10-03 454,000 10,000 0.00 11,108,654,724 2,351,720 5.180 2016-09-29
729 2016-09-30 444,000 2,000 0.00 11,108,654,724 2,299,920 5.180 2016-09-28
730 2016-09-29 442,000 -20,000 0.00 11,108,654,724 2,293,980 5.190 2016-09-27
731 2016-09-28 462,000 56,000 0.00 11,108,654,724 2,374,680 5.140 2016-09-26
732 2016-09-27 406,000 2,000 0.00 11,108,654,724 2,131,500 5.250 2016-09-23
733 2016-09-26 404,000 10,000 0.00 11,108,654,724 2,112,920 5.230 2016-09-22
734 2016-09-23 394,000 -6,000 0.00 11,108,654,724 2,060,620 5.230 2016-09-21
735 2016-09-22 400,000 14,000 0.00 11,108,654,724 2,076,000 5.190 2016-09-20
736 2016-09-21 386,000 -6,000 0.00 11,108,654,724 2,018,780 5.230 2016-09-19
737 2016-09-20 392,000 -6,000 0.00 11,108,654,724 2,030,560 5.180 2016-09-15
738 2016-09-15 398,000 8,000 0.00 11,108,654,724 2,061,640 5.180 2016-09-13
739 2016-09-14 390,000 -48,000 0.00 11,108,654,724 2,043,600 5.240 2016-09-12
740 2016-09-12 438,000 -10,000 0.00 11,108,654,724 2,382,720 5.440 2016-09-08
741 2016-09-09 448,000 -2,000 0.00 11,108,654,724 2,441,600 5.450 2016-09-07
742 2016-09-08 450,000 10,000 0.00 11,108,654,724 2,479,500 5.510 2016-09-06
743 2016-09-07 440,000 -50,000 0.00 11,108,654,724 2,384,800 5.420 2016-09-05
744 2016-09-05 490,000 -18,000 0.00 11,108,654,724 2,616,600 5.340 2016-09-01
745 2016-09-01 508,000 -114,000 0.00 11,108,654,724 2,667,000 5.250 2016-08-30
746 2016-08-30 622,000 -6,000 0.01 11,108,654,724 3,221,960 5.180 2016-08-26
747 2016-08-29 628,000 18,000 0.01 11,108,654,724 3,227,920 5.140 2016-08-25
748 2016-08-24 610,000 24,000 0.01 11,108,654,724 3,202,500 5.250 2016-08-22
749 2016-08-23 586,000 168,000 0.01 11,108,654,724 3,082,360 5.260 2016-08-19
750 2016-08-22 418,000 4,000 0.00 11,108,654,724 2,286,460 5.470 2016-08-18
751 2016-08-19 414,000 -50,000 0.00 11,108,654,724 2,214,900 5.350 2016-08-17
752 2016-08-18 464,000 12,000 0.00 11,108,654,724 2,524,160 5.440 2016-08-16
753 2016-08-17 452,000 -14,000 0.00 11,108,654,724 2,472,440 5.470 2016-08-15
754 2016-08-15 466,000 10,000 0.00 11,108,654,724 2,483,780 5.330 2016-08-11
755 2016-08-12 456,000 4,000 0.00 11,108,654,724 2,453,280 5.380 2016-08-10
756 2016-08-10 452,000 -34,000 0.00 11,108,654,724 2,463,400 5.450 2016-08-08
757 2016-08-05 486,000 2,000 0.00 11,108,654,724 2,459,160 5.060 2016-08-03
758 2016-08-04 484,000 6,000 0.00 11,108,654,724 2,458,720 5.080 2016-08-01
759 2016-08-03 478,000 -14,000 0.00 11,108,654,724 2,399,560 5.020 2016-07-29
760 2016-08-01 492,000 18,000 0.00 11,108,654,724 2,484,600 5.050 2016-07-28
761 2016-07-28 474,000 38,000 0.00 11,108,654,724 2,407,920 5.080 2016-07-26
762 2016-07-27 436,000 -14,000 0.00 11,108,654,724 2,236,680 5.130 2016-07-25
763 2016-07-26 450,000 10,000 0.00 11,108,654,724 2,376,000 5.280 2016-07-22
764 2016-07-25 440,000 20,000 0.00 11,108,654,724 2,318,800 5.270 2016-07-21
765 2016-07-22 420,000 -6,000 0.00 11,108,654,724 2,188,200 5.210 2016-07-20
766 2016-07-21 426,000 36,000 0.00 11,108,654,724 2,151,300 5.050 2016-07-19
767 2016-07-20 390,000 -60,000 0.00 11,108,654,724 1,989,000 5.100 2016-07-18
768 2016-07-19 450,000 -10,000 0.00 11,108,654,724 2,133,000 4.740 2016-07-15
769 2016-07-18 460,000 -44,000 0.00 11,108,654,724 2,171,200 4.720 2016-07-14
770 2016-07-15 504,000 8,000 0.00 11,108,654,724 2,328,480 4.620 2016-07-13
771 2016-07-14 496,000 20,000 0.00 11,108,654,724 2,281,600 4.600 2016-07-12
772 2016-07-13 476,000 2,000 0.00 11,108,654,724 2,151,520 4.520 2016-07-11
773 2016-07-12 474,000 40,000 0.00 11,108,654,724 2,218,320 4.680 2016-07-08
774 2016-07-11 434,000 40,000 0.00 11,108,654,724 2,022,440 4.660 2016-07-07
775 2016-07-07 394,000 22,000 0.00 11,108,654,724 1,836,040 4.660 2016-07-05
776 2016-07-05 372,000 -6,000 0.00 11,108,654,724 1,737,240 4.670 2016-06-30
777 2016-07-04 378,000 22,000 0.00 11,108,654,724 1,761,480 4.660 2016-06-29
778 2016-06-30 356,000 6,000 0.00 11,108,654,724 1,630,480 4.580 2016-06-28
779 2016-06-28 350,000 -44,000 0.00 11,108,654,724 1,648,500 4.710 2016-06-24
780 2016-06-24 394,000 -4,000 0.00 11,108,654,724 1,899,080 4.820 2016-06-22
781 2016-06-22 398,000 -10,000 0.00 11,108,654,724 1,898,460 4.770 2016-06-20
782 2016-06-21 408,000 6,000 0.00 11,108,654,724 1,933,920 4.740 2016-06-17
783 2016-06-20 402,000 -10,000 0.00 11,108,654,724 1,873,320 4.660 2016-06-16
784 2016-06-17 412,000 8,000 0.00 11,108,654,724 1,977,600 4.800 2016-06-15
785 2016-06-16 404,000 2,000 0.00 11,108,654,724 1,906,880 4.720 2016-06-14
786 2016-06-15 402,000 -10,000 0.00 11,108,654,724 1,969,800 4.900 2016-06-13
787 2016-06-14 412,000 -34,000 0.00 11,108,654,724 2,010,560 4.880 2016-06-10
788 2016-06-13 446,000 -40,000 0.00 11,108,654,724 2,131,880 4.780 2016-06-08
789 2016-06-10 486,000 32,000 0.00 11,108,654,724 2,293,920 4.720 2016-06-07
790 2016-06-08 454,000 4,000 0.00 11,108,654,724 2,102,020 4.630 2016-06-06
791 2016-06-07 450,000 -50,000 0.00 11,108,654,724 2,106,000 4.680 2016-06-03
792 2016-06-06 500,000 56,000 0.00 11,108,654,724 2,280,000 4.560 2016-06-02
793 2016-06-03 444,000 4,000 0.00 11,108,654,724 2,109,000 4.750 2016-06-01
794 2016-06-02 440,000 12,000 0.00 11,108,654,724 2,098,800 4.770 2016-05-31
795 2016-06-01 428,000 30,000 0.00 11,108,654,724 2,037,280 4.760 2016-05-30
796 2016-05-31 398,000 18,000 0.00 11,108,654,724 1,906,420 4.790 2016-05-27
797 2016-05-30 380,000 30,000 0.00 11,108,654,724 1,892,400 4.980 2016-05-26
798 2016-05-27 350,000 -6,000 0.00 11,108,654,724 1,750,000 5.000 2016-05-25
799 2016-05-26 356,000 14,000 0.00 11,108,654,724 1,730,160 4.860 2016-05-24
800 2016-05-25 342,000 4,000 0.00 11,108,654,724 1,668,960 4.880 2016-05-23
801 2016-05-24 338,000 10,000 0.00 11,108,654,724 1,679,860 4.970 2016-05-20
802 2016-05-23 328,000 4,000 0.00 11,108,654,724 1,643,280 5.010 2016-05-19
803 2016-05-20 324,000 6,000 0.00 11,108,654,724 1,623,240 5.010 2016-05-18
804 2016-05-19 318,000 8,000 0.00 11,108,654,724 1,640,880 5.160 2016-05-17
805 2016-05-18 310,000 -16,000 0.00 11,108,654,724 1,602,700 5.170 2016-05-16
806 2016-05-17 326,000 30,000 0.00 11,108,654,724 1,630,000 5.000 2016-05-13
807 2016-05-16 296,000 4,000 0.00 11,108,654,724 1,524,400 5.150 2016-05-12
808 2016-05-12 292,000 28,000 0.00 11,108,654,724 1,527,160 5.230 2016-05-10
809 2016-05-11 264,000 -6,000 0.00 11,108,654,724 1,504,800 5.700 2016-05-09
810 2016-05-10 270,000 30,000 0.00 11,108,654,724 1,522,800 5.640 2016-05-06
811 2016-05-09 240,000 6,000 0.00 11,108,654,724 1,387,200 5.780 2016-05-05
812 2016-05-03 234,000 -38,000 0.00 11,108,654,724 1,497,600 6.400 2016-04-28
813 2016-04-28 272,000 -46,000 0.00 11,108,654,724 1,759,840 6.470 2016-04-26
814 2016-04-27 318,000 48,000 0.00 11,108,654,724 2,028,840 6.380 2016-04-25
815 2016-04-26 270,000 -2,000 0.00 11,108,654,724 1,709,100 6.330 2016-04-22
816 2016-04-22 272,000 54,000 0.00 11,108,654,724 1,729,920 6.360 2016-04-20
817 2016-04-21 218,000 -50,000 0.00 11,108,654,724 1,421,360 6.520 2016-04-19
818 2016-04-19 268,000 -10,000 0.00 11,108,654,724 1,731,280 6.460 2016-04-15
819 2016-04-18 278,000 -8,000 0.00 11,108,654,724 1,787,540 6.430 2016-04-14
820 2016-04-15 286,000 4,000 0.00 11,108,654,724 1,773,200 6.200 2016-04-13
821 2016-04-14 282,000 -2,000 0.00 11,108,654,724 1,703,280 6.040 2016-04-12
822 2016-04-13 284,000 -32,000 0.00 11,108,654,724 1,669,920 5.880 2016-04-11
823 2016-04-11 316,000 20,000 0.00 11,108,654,724 1,817,000 5.750 2016-04-07
824 2016-04-08 296,000 -94,000 0.00 11,108,654,724 1,684,240 5.690 2016-04-06
825 2016-04-07 390,000 96,000 0.00 11,108,654,724 2,219,100 5.690 2016-04-05
826 2016-04-06 294,000 12,000 0.00 11,108,654,724 1,746,360 5.940 2016-04-01
827 2016-04-05 282,000 6,000 0.00 11,108,654,724 1,703,280 6.040 2016-03-31
828 2016-04-01 276,000 42,000 0.00 11,108,654,724 1,697,400 6.150 2016-03-30
829 2016-03-31 234,000 2,000 0.00 11,108,654,724 1,411,020 6.030 2016-03-29
830 2016-03-30 232,000 2,000 0.00 11,108,654,724 1,426,800 6.150 2016-03-24
831 2016-03-29 230,000 -10,000 0.00 11,108,654,724 1,446,700 6.290 2016-03-23
832 2016-03-24 240,000 14,000 0.00 11,108,654,724 1,528,800 6.370 2016-03-22
833 2016-03-22 226,000 52,000 0.00 11,108,654,724 1,417,020 6.270 2016-03-18
834 2016-03-18 174,000 10,000 0.00 11,108,654,724 1,125,780 6.470 2016-03-16
835 2016-03-16 164,000 -2,000 0.00 11,108,654,724 1,074,200 6.550 2016-03-14
836 2016-03-15 166,000 20,000 0.00 11,108,654,724 1,069,040 6.440 2016-03-11
837 2016-03-11 146,000 2,000 0.00 11,108,654,724 932,940 6.390 2016-03-09
838 2016-03-08 144,000 4,000 0.00 11,108,654,724 944,640 6.560 2016-03-04
839 2016-03-07 140,000 2,000 0.00 11,108,654,724 898,800 6.420 2016-03-03
840 2016-03-01 138,000 -208,000 0.00 11,108,654,724 916,320 6.640 2016-02-26
841 2016-02-29 346,000 10,000 0.00 11,108,654,724 2,235,160 6.460 2016-02-25
842 2016-02-26 336,000 2,000 0.00 11,108,654,724 2,197,440 6.540 2016-02-24
843 2016-02-19 334,000 -8,000 0.00 11,108,654,724 2,181,020 6.530 2016-02-17
844 2016-02-18 342,000 4,000 0.00 11,108,654,724 2,240,100 6.550 2016-02-16
845 2016-02-15 338,000 194,000 0.00 11,108,654,724 2,142,920 6.340 2016-02-11
846 2016-02-05 144,000 8,000 0.00 11,108,654,724 951,840 6.610 2016-02-03
847 2016-02-04 136,000 -4,000 0.00 11,108,654,724 1,000,960 7.360 2016-02-02
848 2016-02-01 140,000 -2,000 0.00 11,108,654,724 954,800 6.820 2016-01-28
849 2016-01-29 142,000 2,000 0.00 11,108,654,724 976,960 6.880 2016-01-27
850 2016-01-27 140,000 -4,000 0.00 11,108,654,724 974,400 6.960 2016-01-25
851 2016-01-22 144,000 -2,000 0.00 11,108,654,724 941,760 6.540 2016-01-20
852 2016-01-19 146,000 -1,000 0.00 11,108,654,724 941,700 6.450 2016-01-15
853 2016-01-15 147,000 1,000 0.00 11,108,654,724 989,310 6.730 2016-01-13
854 2016-01-06 146,000 2,000 0.00 11,108,654,724 1,089,160 7.460 2016-01-04
855 2016-01-04 144,000 4,000 0.00 11,108,654,724 1,143,360 7.940 2015-12-29
856 2015-12-29 140,000 -18,000 0.00 11,108,654,724 1,139,600 8.140 2015-12-23
857 2015-12-28 158,000 2,000 0.00 11,108,654,724 1,265,580 8.010 2015-12-22
858 2015-12-23 156,000 -12,000 0.00 11,108,654,724 1,254,240 8.040 2015-12-21
859 2015-12-22 168,000 4,000 0.00 11,108,654,724 1,332,240 7.930 2015-12-18
860 2015-12-21 164,000 12,000 0.00 11,108,654,724 1,313,640 8.010 2015-12-17
861 2015-12-17 152,000 2,000 0.00 11,108,654,724 1,200,800 7.900 2015-12-15
862 2015-12-15 150,000 8,000 0.00 11,108,654,724 1,212,000 8.080 2015-12-11
863 2015-12-14 142,000 -2,000 0.00 11,108,654,724 1,141,680 8.040 2015-12-10
864 2015-12-11 144,000 -12,000 0.00 11,108,654,724 1,198,080 8.320 2015-12-09
865 2015-12-10 156,000 12,000 0.00 11,108,654,724 1,316,640 8.440 2015-12-08
866 2015-12-09 144,000 -10,000 0.00 11,108,654,724 1,229,760 8.540 2015-12-07
867 2015-12-08 154,000 -2,000 0.00 11,108,654,724 1,298,220 8.430 2015-12-04
868 2015-12-04 156,000 2,000 0.00 11,108,654,724 1,315,080 8.430 2015-12-02
869 2015-12-01 154,000 2,000 0.00 11,108,654,724 1,252,020 8.130 2015-11-27
870 2015-11-30 152,000 6,000 0.00 11,108,654,724 1,284,400 8.450 2015-11-26
871 2015-11-26 146,000 2,000 0.00 11,108,654,724 1,278,960 8.760 2015-11-24
872 2015-11-23 144,000 -58,000 0.00 11,108,654,724 1,222,560 8.490 2015-11-19
873 2015-11-20 202,000 4,000 0.00 11,108,654,724 1,692,760 8.380 2015-11-18
874 2015-11-19 198,000 -8,000 0.00 11,108,654,724 1,686,960 8.520 2015-11-17
875 2015-11-18 206,000 -32,000 0.00 11,108,654,724 1,709,800 8.300 2015-11-16
876 2015-11-17 238,000 -58,000 0.00 11,108,654,724 1,970,640 8.280 2015-11-13
877 2015-11-16 296,000 -6,000 0.00 11,108,654,724 2,279,200 7.700 2015-11-12
878 2015-11-13 302,000 -4,000 0.00 11,108,654,724 2,198,560 7.280 2015-11-11
879 2015-11-11 306,000 -4,000 0.00 11,108,654,724 2,313,360 7.560 2015-11-09
880 2015-11-02 310,000 -20,000 0.00 11,108,654,724 2,194,800 7.080 2015-10-29
881 2015-10-29 330,000 -16,000 0.00 11,108,654,724 2,339,700 7.090 2015-10-27
882 2015-10-27 346,000 -6,000 0.00 11,108,654,724 2,442,760 7.060 2015-10-23
883 2015-10-26 352,000 2,000 0.00 11,108,654,724 2,446,400 6.950 2015-10-22
884 2015-10-23 350,000 60,000 0.00 11,108,654,724 2,537,500 7.250 2015-10-20
885 2015-10-22 290,000 -58,000 0.00 11,108,654,724 2,099,600 7.240 2015-10-19
886 2015-10-20 348,000 12,000 0.00 11,108,654,724 2,592,600 7.450 2015-10-16
887 2015-10-19 336,000 94,000 0.00 11,108,654,724 2,567,040 7.640 2015-10-15
888 2015-10-16 242,000 22,000 0.00 11,108,654,724 1,812,580 7.490 2015-10-14
889 2015-10-15 220,000 48,000 0.00 11,108,654,724 1,691,800 7.690 2015-10-13
890 2015-10-14 172,000 -18,000 0.00 11,108,654,724 1,300,320 7.560 2015-10-12
891 2015-10-13 190,000 28,000 0.00 11,108,654,724 1,333,800 7.020 2015-10-09
892 2015-10-12 162,000 -60,000 0.00 11,108,654,724 1,098,360 6.780 2015-10-08
893 2015-10-09 222,000 54,000 0.00 11,108,654,724 1,536,240 6.920 2015-10-07
894 2015-10-08 168,000 -30,000 0.00 11,108,654,724 1,103,760 6.570 2015-10-06
895 2015-10-07 198,000 -6,000 0.00 11,108,654,724 1,346,400 6.800 2015-10-05
896 2015-10-06 204,000 -10,000 0.00 11,108,654,724 1,364,760 6.690 2015-10-02
897 2015-10-05 214,000 -6,000 0.00 11,108,654,724 1,397,420 6.530 2015-09-30
898 2015-10-02 220,000 22,000 0.00 11,108,654,724 1,359,600 6.180 2015-09-29
899 2015-09-29 198,000 2,000 0.00 11,108,654,724 1,306,800 6.600 2015-09-24
900 2015-09-25 196,000 8,000 0.00 11,108,654,724 1,305,360 6.660 2015-09-23
901 2015-09-24 188,000 34,000 0.00 11,108,654,724 1,300,960 6.920 2015-09-22
902 2015-09-23 154,000 4,000 0.00 11,108,654,724 1,087,240 7.060 2015-09-21
903 2015-09-22 150,000 4,000 0.00 11,108,654,724 1,080,000 7.200 2015-09-18
904 2015-09-21 146,000 -52,000 0.00 11,108,654,724 1,077,480 7.380 2015-09-17
905 2015-09-18 198,000 -2,000 0.00 11,108,654,724 1,382,040 6.980 2015-09-16
906 2015-09-17 200,000 -4,000 0.00 11,108,654,724 1,330,000 6.650 2015-09-15
907 2015-09-16 204,000 -4,000 0.00 11,108,654,724 1,348,440 6.610 2015-09-14
908 2015-09-15 208,000 22,000 0.00 11,108,654,724 1,368,640 6.580 2015-09-11
909 2015-09-14 186,000 2,000 0.00 11,108,654,724 1,212,720 6.520 2015-09-10
910 2015-09-11 184,000 -50,000 0.00 11,108,654,724 1,260,400 6.850 2015-09-09
911 2015-09-09 234,000 -4,000 0.00 11,108,654,724 1,485,900 6.350 2015-09-07
912 2015-09-08 238,000 -30,000 0.00 11,108,654,724 1,504,160 6.320 2015-09-04
913 2015-09-07 268,000 -10,000 0.00 11,108,654,724 1,642,840 6.130 2015-09-02
914 2015-09-04 278,000 10,000 0.00 11,108,654,724 1,748,620 6.290 2015-09-01
915 2015-09-02 268,000 30,000 0.00 11,108,654,724 1,704,480 6.360 2015-08-31
916 2015-09-01 238,000 -8,000 0.00 11,108,654,724 1,601,740 6.730 2015-08-28
917 2015-08-31 246,000 -16,000 0.00 11,108,654,724 1,552,260 6.310 2015-08-27
918 2015-08-28 262,000 -2,000 0.00 11,108,654,724 1,611,300 6.150 2015-08-26
919 2015-08-27 264,000 22,000 0.00 11,108,654,724 1,679,040 6.360 2015-08-25
920 2015-08-26 242,000 -16,000 0.00 11,108,654,724 1,573,000 6.500 2015-08-24
921 2015-08-25 258,000 4,000 0.00 11,108,654,724 1,744,080 6.760 2015-08-21
922 2015-08-24 254,000 2,000 0.00 11,108,654,724 1,760,220 6.930 2015-08-20
923 2015-08-21 252,000 -12,000 0.00 11,108,654,724 1,789,200 7.100 2015-08-19
924 2015-08-20 264,000 10,000 0.00 11,108,654,724 1,797,840 6.810 2015-08-18
925 2015-08-19 254,000 6,000 0.00 11,108,654,724 1,836,420 7.230 2015-08-17
926 2015-08-18 248,000 -8,000 0.00 11,108,654,724 1,798,000 7.250 2015-08-14
927 2015-08-17 256,000 58,000 0.00 11,108,654,724 1,971,200 7.700 2015-08-13
928 2015-08-14 198,000 2,000 0.00 11,108,654,724 1,677,060 8.470 2015-08-12
929 2015-08-13 196,000 -24,000 0.00 11,108,654,724 1,691,480 8.630 2015-08-11
930 2015-08-12 220,000 4,000 0.00 11,108,654,724 1,845,800 8.390 2015-08-10
931 2015-08-10 216,000 12,000 0.00 11,108,654,724 1,790,640 8.290 2015-08-06
932 2015-08-06 204,000 -20,000 0.00 11,108,654,724 1,725,840 8.460 2015-08-04
933 2015-08-04 224,000 50,000 0.00 11,108,654,724 1,883,840 8.410 2015-07-31
934 2015-08-03 174,000 -2,000 0.00 11,108,654,724 1,503,360 8.640 2015-07-30
935 2015-07-31 176,000 10,000 0.00 11,108,654,724 1,510,080 8.580 2015-07-29
936 2015-07-30 166,000 2,000 0.00 11,108,654,724 1,429,260 8.610 2015-07-28
937 2015-07-29 164,000 2,000 0.00 11,108,654,724 1,430,080 8.720 2015-07-27
938 2015-07-27 162,000 -4,000 0.00 11,108,654,724 1,490,400 9.200 2015-07-23
939 2015-07-24 166,000 6,000 0.00 11,108,654,724 1,498,980 9.030 2015-07-22
940 2015-07-23 160,000 6,000 0.00 11,108,654,724 1,483,200 9.270 2015-07-21
941 2015-07-22 154,000 18,000 0.00 11,108,654,724 1,450,680 9.420 2015-07-20
942 2015-07-21 136,000 -16,000 0.00 11,108,654,724 1,302,880 9.580 2015-07-17
943 2015-07-20 152,000 2,000 0.00 11,108,654,724 1,407,520 9.260 2015-07-16
944 2015-07-17 150,000 2,000 0.00 11,108,654,724 1,404,000 9.360 2015-07-15
945 2015-07-16 148,000 12,000 0.00 11,108,654,724 1,411,920 9.540 2015-07-14
946 2015-07-14 136,000 -6,000 0.00 11,108,654,724 1,327,360 9.760 2015-07-10
947 2015-07-13 142,000 -4,000 0.00 11,108,654,724 1,364,620 9.610 2015-07-09
948 2015-07-10 146,000 -8,000 0.00 11,108,654,724 1,300,860 8.910 2015-07-08
949 2015-07-09 154,000 -4,000 0.00 11,108,654,724 1,422,960 9.240 2015-07-07
950 2015-07-08 158,000 4,000 0.00 11,108,654,724 1,489,940 9.430 2015-07-06
951 2015-07-07 154,000 2,000 0.00 11,108,654,724 1,580,040 10.26 2015-07-03
952 2015-07-06 152,000 16,000 0.00 11,108,654,724 1,605,120 10.56 2015-07-02
953 2015-07-03 136,000 -14,000 0.00 11,108,654,724 1,460,640 10.74 2015-06-30
954 2015-07-02 150,000 20,000 0.00 11,108,654,724 1,548,000 10.32 2015-06-29
955 2015-06-30 130,000 4,000 0.00 11,108,654,724 1,422,200 10.94 2015-06-26
956 2015-06-29 126,000 14,000 0.00 11,108,654,724 1,378,440 10.94 2015-06-25
957 2015-06-26 112,000 2,000 0.00 11,108,654,724 1,267,840 11.32 2015-06-24
958 2015-06-24 110,000 4,000 0.00 11,108,654,724 1,240,800 11.28 2015-06-22
959 2015-06-23 106,000 2,000 0.00 11,108,654,724 1,199,920 11.32 2015-06-19
960 2015-06-22 104,000 -6,000 0.00 11,108,654,724 1,158,560 11.14 2015-06-18
961 2015-06-19 110,000 -4,000 0.00 11,108,654,724 1,216,600 11.06 2015-06-17
962 2015-06-18 114,000 -4,000 0.00 11,108,654,724 1,238,040 10.86 2015-06-16
963 2015-06-17 118,000 8,000 0.00 11,108,654,724 1,316,880 11.16 2015-06-15
964 2015-06-16 110,000 -2,000 0.00 11,108,654,724 1,256,200 11.42 2015-06-12
965 2015-06-15 112,000 2,000 0.00 11,108,654,724 1,252,160 11.18 2015-06-11
966 2015-06-11 110,000 8,000 0.00 11,108,654,724 1,262,800 11.48 2015-06-09
967 2015-06-10 102,000 6,000 0.00 11,108,654,724 1,209,720 11.86 2015-06-08
968 2015-06-09 96,000 2,000 0.00 11,108,654,724 1,152,000 12.00 2015-06-05
969 2015-06-05 94,000 4,000 0.00 11,108,654,724 1,146,800 12.20 2015-06-03
970 2015-06-04 90,000 -10,000 0.00 11,108,654,724 1,094,400 12.16 2015-06-02
971 2015-06-03 100,000 2,000 0.00 11,108,654,724 1,232,000 12.32 2015-06-01
972 2015-06-01 98,000 -4,000 0.00 11,108,654,724 1,199,520 12.24 2015-05-28
973 2015-05-29 102,000 4,000 0.00 11,108,654,724 1,275,000 12.50 2015-05-27
974 2015-05-28 98,000 10,000 0.00 11,108,654,724 1,252,440 12.78 2015-05-26
975 2015-05-27 88,000 38,000 0.00 11,108,654,724 1,135,200 12.90 2015-05-22
976 2015-05-26 50,000 -2,000 0.00 11,108,654,724 675,000 13.50 2015-05-21
977 2015-05-22 52,000 -4,000 0.00 11,108,654,724 694,720 13.36 2015-05-20
978 2015-05-21 56,000 20,000 0.00 11,108,654,724 742,560 13.26 2015-05-19
979 2015-05-18 36,000 2,000 0.00 11,108,654,724 493,920 13.72 2015-05-14
980 2015-05-15 34,000 -2,000 0.00 11,108,654,724 456,960 13.44 2015-05-13
981 2015-05-13 36,000 -14,000 0.00 11,108,654,724 498,960 13.86 2015-05-11
982 2015-05-12 50,000 -32,000 0.00 11,108,654,724 665,000 13.30 2015-05-08
983 2015-05-11 82,000 -2,000 0.00 11,108,654,724 1,046,320 12.76 2015-05-07
984 2015-05-08 84,000 -20,000 0.00 11,108,654,724 1,105,440 13.16 2015-05-06
985 2015-05-07 104,000 -10,000 0.00 11,108,654,724 1,401,920 13.48 2015-05-05
986 2015-05-06 114,000 -2,000 0.00 11,108,654,724 1,527,600 13.40 2015-05-04
987 2015-05-05 116,000 50,000 0.00 11,108,654,724 1,554,400 13.40 2015-04-30
988 2015-05-04 66,000 10,000 0.00 11,108,654,724 894,960 13.56 2015-04-29
989 2015-04-30 56,000 -2,000 0.00 11,108,654,724 748,160 13.36 2015-04-28
990 2015-04-29 58,000 2,000 0.00 11,108,654,724 769,080 13.26 2015-04-27
991 2015-04-28 56,000 2,000 0.00 11,108,654,724 732,480 13.08 2015-04-24
992 2015-04-27 54,000 -2,000 0.00 11,108,654,724 709,560 13.14 2015-04-23
993 2015-04-24 56,000 -8,000 0.00 11,108,654,724 736,960 13.16 2015-04-22
994 2015-04-23 64,000 -6,000 0.00 11,108,654,724 828,160 12.94 2015-04-21
995 2015-04-22 70,000 6,000 0.00 11,108,654,724 884,800 12.64 2015-04-20
996 2015-04-21 64,000 -4,000 0.00 11,108,654,724 846,080 13.22 2015-04-17
997 2015-04-20 68,000 8,000 0.00 11,108,654,724 911,200 13.40 2015-04-16
998 2015-04-17 60,000 -8,000 0.00 11,108,654,724 795,600 13.26 2015-04-15
999 2015-04-16 68,000 2,000 0.00 11,108,654,724 886,720 13.04 2015-04-14
1000 2015-04-15 66,000 18,000 0.00 11,108,654,724 877,800 13.30 2015-04-13
1001 2015-04-13 48,000 8,000 0.00 11,108,654,724 611,520 12.74 2015-04-09
1002 2015-04-10 40,000 4,000 0.00 11,108,654,724 467,200 11.68 2015-04-08
1003 2015-04-09 36,000 -6,000 0.00 11,108,654,724 403,200 11.20 2015-04-02
1004 2015-04-08 42,000 -2,000 0.00 11,108,654,724 473,760 11.28 2015-04-01
1005 2015-04-01 44,000 6,000 0.00 11,108,654,724 491,040 11.16 2015-03-30
1006 2015-03-31 38,000 2,000 0.00 11,108,654,724 421,040 11.08 2015-03-27
1007 2015-03-27 36,000 -2,000 0.00 11,108,654,724 414,720 11.52 2015-03-25
1008 2015-03-26 38,000 2,000 0.00 11,108,654,724 431,680 11.36 2015-03-24
1009 2015-03-25 36,000 -4,000 0.00 11,108,654,724 402,480 11.18 2015-03-23
1010 2015-03-24 40,000 -2,000 0.00 11,108,654,724 434,400 10.86 2015-03-20
1011 2015-03-23 42,000 2,000 0.00 11,108,654,724 462,840 11.02 2015-03-19
1012 2015-03-20 40,000 2,000 0.00 11,108,654,724 440,800 11.02 2015-03-18
1013 2015-03-19 38,000 4,000 0.00 11,108,654,724 411,920 10.84 2015-03-17
1014 2015-03-18 34,000 -4,000 0.00 11,108,654,724 370,600 10.90 2015-03-16
1015 2015-03-17 38,000 4,000 0.00 11,108,654,724 415,720 10.94 2015-03-13
1016 2015-03-13 34,000 2,000 0.00 11,108,654,724 384,200 11.30 2015-03-11
1017 2015-03-12 32,000 4,000 0.00 11,108,654,724 372,480 11.64 2015-03-10
1018 2015-03-11 28,000 -22,000 0.00 11,108,654,724 336,000 12.00 2015-03-09
1019 2015-03-10 50,000 20,000 0.00 11,108,654,724 612,000 12.24 2015-03-06
1020 2015-03-06 30,000 2,000 0.00 11,108,654,724 357,600 11.92 2015-03-04
1021 2015-03-02 28,000 -2,000 0.00 11,108,654,724 333,200 11.90 2015-02-26
1022 2015-02-27 30,000 2,000 0.00 11,108,654,724 355,800 11.86 2015-02-25
1023 2015-02-25 28,000 -2,000 0.00 11,108,654,724 336,000 12.00 2015-02-23
1024 2015-02-23 30,000 2,000 0.00 11,108,654,724 359,400 11.98 2015-02-16
1025 2015-02-17 28,000 -10,000 0.00 11,108,654,724 339,360 12.12 2015-02-13
1026 2015-02-16 38,000 -2,000 0.00 11,108,654,724 465,880 12.26 2015-02-12
1027 2015-02-13 40,000 -18,000 0.00 11,108,654,724 479,200 11.98 2015-02-11
1028 2015-02-12 58,000 -4,000 0.00 11,108,654,724 687,880 11.86 2015-02-10
1029 2015-02-11 62,000 -32,000 0.00 11,108,654,724 735,320 11.86 2015-02-09
1030 2015-02-10 94,000 -6,000 0.00 11,108,654,724 1,081,000 11.50 2015-02-06
1031 2015-02-09 100,000 -40,000 0.00 11,108,654,724 1,158,000 11.58 2015-02-05
1032 2015-02-06 140,000 -26,000 0.00 11,108,654,724 1,604,400 11.46 2015-02-04
1033 2015-02-05 166,000 -38,000 0.00 11,108,654,724 1,812,720 10.92 2015-02-03
1034 2015-02-03 204,000 8,000 0.00 11,108,654,724 2,048,160 10.04 2015-01-30
1035 2015-02-02 196,000 2,000 0.00 11,108,654,724 1,967,840 10.04 2015-01-29
1036 2015-01-30 194,000 30,000 0.00 11,108,654,724 2,002,080 10.32 2015-01-28
1037 2015-01-29 164,000 18,000 0.00 11,108,654,724 1,725,280 10.52 2015-01-27
1038 2015-01-27 146,000 -12,000 0.00 11,108,654,724 1,538,840 10.54 2015-01-23
1039 2015-01-26 158,000 18,000 0.00 11,108,654,724 1,627,400 10.30 2015-01-22
1040 2015-01-23 140,000 -8,000 0.00 11,108,654,724 1,453,200 10.38 2015-01-21
1041 2015-01-21 148,000 -6,000 0.00 11,108,654,724 1,524,400 10.30 2015-01-19
1042 2015-01-20 154,000 32,000 0.00 11,108,654,724 1,595,440 10.36 2015-01-16
1043 2015-01-19 122,000 4,000 0.00 11,108,654,724 1,295,640 10.62 2015-01-15
1044 2015-01-16 118,000 -8,000 0.00 11,108,654,724 1,267,320 10.74 2015-01-14
1045 2015-01-15 126,000 8,000 0.00 11,108,654,724 1,343,160 10.66 2015-01-13
1046 2015-01-14 118,000 6,000 0.00 11,108,654,724 1,269,680 10.76 2015-01-12
1047 2015-01-13 112,000 2,000 0.00 11,108,654,724 1,205,120 10.76 2015-01-09
1048 2015-01-12 110,000 -2,000 0.00 11,108,654,724 1,192,400 10.84 2015-01-08
1049 2015-01-09 112,000 -10,000 0.00 11,108,654,724 1,167,040 10.42 2015-01-07
1050 2015-01-08 122,000 -8,000 0.00 11,108,654,724 1,229,760 10.08 2015-01-06
1051 2015-01-07 130,000 10,000 0.00 11,108,654,724 1,307,800 10.06 2015-01-05
1052 2015-01-05 120,000 -24,000 0.00 11,108,654,724 1,224,000 10.20 2014-12-30
1053 2015-01-02 144,000 -16,000 0.00 11,108,654,724 1,465,920 10.18 2014-12-29
1054 2014-12-30 160,000 6,000 0.00 11,108,654,724 1,606,400 10.04 2014-12-23
1055 2014-12-29 154,000 10,000 0.00 11,108,654,724 1,549,240 10.06 2014-12-22
1056 2014-12-23 144,000 -26,000 0.00 11,108,654,724 1,463,040 10.16 2014-12-19
1057 2014-12-22 170,000 -8,000 0.00 11,108,654,724 1,684,700 9.910 2014-12-18
1058 2014-12-19 178,000 48,000 0.00 11,108,654,724 1,767,540 9.930 2014-12-17
1059 2014-12-18 130,000 12,000 0.00 11,108,654,724 1,346,800 10.36 2014-12-16
1060 2014-12-17 118,000 -10,000 0.00 11,108,654,724 1,246,080 10.56 2014-12-15
1061 2014-12-16 128,000 10,000 0.00 11,108,654,724 1,356,800 10.60 2014-12-12
1062 2014-12-15 118,000 -6,000 0.00 11,108,654,724 1,255,520 10.64 2014-12-11
1063 2014-12-12 124,000 16,000 0.00 11,108,654,724 1,334,240 10.76 2014-12-10
1064 2014-12-11 108,000 -6,000 0.00 11,108,654,724 1,151,280 10.66 2014-12-09
1065 2014-12-10 114,000 -2,000 0.00 11,108,654,724 1,224,360 10.74 2014-12-08
1066 2014-12-09 116,000 -34,000 0.00 11,108,654,724 1,231,920 10.62 2014-12-05
1067 2014-12-08 150,000 24,000 0.00 11,108,654,724 1,575,000 10.50 2014-12-04
1068 2014-12-05 126,000 10,000 0.00 11,108,654,724 1,315,440 10.44 2014-12-03
1069 2014-12-03 116,000 8,000 0.00 11,108,654,724 1,227,280 10.58 2014-12-01
1070 2014-12-02 108,000 -12,000 0.00 11,108,654,724 1,175,040 10.88 2014-11-28
1071 2014-12-01 120,000 -8,000 0.00 11,108,654,724 1,293,600 10.78 2014-11-27
1072 2014-11-28 128,000 -32,000 0.00 11,108,654,724 1,382,400 10.80 2014-11-26
1073 2014-11-27 160,000 -12,000 0.00 11,108,654,724 1,708,800 10.68 2014-11-25
1074 2014-11-26 172,000 24,000 0.00 11,108,654,724 1,833,520 10.66 2014-11-24
1075 2014-11-25 148,000 -4,000 0.00 11,108,654,724 1,559,920 10.54 2014-11-21
1076 2014-11-24 152,000 -2,000 0.00 11,108,654,724 1,574,720 10.36 2014-11-20
1077 2014-11-21 154,000 12,000 0.00 11,108,654,724 1,610,840 10.46 2014-11-19
1078 2014-11-20 142,000 -12,000 0.00 11,108,654,724 1,485,320 10.46 2014-11-18
1079 2014-11-19 154,000 48,000 0.00 11,108,654,724 1,644,720 10.68 2014-11-17
1080 2014-11-18 106,000 -50,000 0.00 11,108,654,724 1,149,040 10.84 2014-11-14
1081 2014-11-17 156,000 30,000 0.00 11,108,654,724 1,666,080 10.68 2014-11-13
1082 2014-11-13 126,000 -22,000 0.00 11,108,654,724 1,368,360 10.86 2014-11-11
1083 2014-11-12 148,000 6,000 0.00 11,108,654,724 1,556,960 10.52 2014-11-10
1084 2014-11-11 142,000 48,000 0.00 11,108,654,724 1,456,920 10.26 2014-11-07
1085 2014-11-10 94,000 24,000 0.00 11,108,654,724 1,013,320 10.78 2014-11-06
1086 2014-11-07 70,000 2,000 0.00 11,108,654,724 795,200 11.36 2014-11-05
1087 2014-11-06 68,000 2,000 0.00 11,108,654,724 775,200 11.40 2014-11-04
1088 2014-11-05 66,000 2,000 0.00 11,108,654,724 752,400 11.40 2014-11-03
1089 2014-11-04 64,000 -4,000 0.00 11,108,654,724 730,880 11.42 2014-10-31
1090 2014-10-31 68,000 2,000 0.00 11,108,654,724 782,000 11.50 2014-10-29
1091 2014-10-30 66,000 -16,000 0.00 11,108,654,724 756,360 11.46 2014-10-28
1092 2014-10-29 82,000 12,000 0.00 10,589,547,509 923,320 11.26 2014-10-27
1093 2014-10-28 70,000 -4,000 0.00 10,589,547,509 785,400 11.22 2014-10-24
1094 2014-10-27 74,000 8,000 0.00 10,589,547,509 830,280 11.22 2014-10-23
1095 2014-10-23 66,000 2,000 0.00 10,589,547,509 735,240 11.14 2014-10-21
1096 2014-10-22 64,000 -18,000 0.00 10,589,547,509 702,720 10.98 2014-10-20
1097 2014-10-21 82,000 12,000 0.00 10,589,547,509 887,240 10.82 2014-10-17
1098 2014-10-20 70,000 6,000 0.00 10,589,547,509 758,800 10.84 2014-10-16
1099 2014-10-17 64,000 -12,000 0.00 10,589,547,509 710,400 11.10 2014-10-15
1100 2014-10-16 76,000 -6,000 0.00 10,589,547,509 817,760 10.76 2014-10-14
1101 2014-10-15 82,000 4,000 0.00 10,589,547,509 895,440 10.92 2014-10-13
1102 2014-10-14 78,000 10,000 0.00 10,589,547,509 879,840 11.28 2014-10-10
1103 2014-10-13 68,000 22,000 0.00 10,589,547,509 807,840 11.88 2014-10-09
1104 2014-10-07 46,000 -2,000 0.00 10,589,547,509 538,200 11.70 2014-10-03
1105 2014-10-06 48,000 2,000 0.00 10,589,547,509 554,880 11.56 2014-09-30
1106 2014-10-03 46,000 6,000 0.00 10,589,547,509 540,040 11.74 2014-09-29
1107 2014-09-30 40,000 6,000 0.00 10,407,547,509 473,600 11.84 2014-09-26
1108 2014-09-29 34,000 -2,000 0.00 10,407,547,509 403,920 11.88 2014-09-25
1109 2014-09-26 36,000 4,000 0.00 10,407,547,509 425,520 11.82 2014-09-24
1110 2014-09-25 32,000 -6,000 0.00 10,407,547,509 383,360 11.98 2014-09-23
1111 2014-09-24 38,000 -22,000 0.00 10,407,547,509 453,720 11.94 2014-09-22
1112 2014-09-23 60,000 2,000 0.00 10,407,547,509 724,800 12.08 2014-09-19
1113 2014-09-19 58,000 -4,000 0.00 10,407,547,509 697,160 12.02 2014-09-17
1114 2014-09-18 62,000 20,000 0.00 10,407,547,509 719,200 11.60 2014-09-16
1115 2014-09-17 42,000 2,000 0.00 10,407,547,509 501,480 11.94 2014-09-15
1116 2014-09-16 40,000 -12,000 0.00 10,407,547,509 489,600 12.24 2014-09-12
1117 2014-09-15 52,000 8,000 0.00 10,407,547,509 617,760 11.88 2014-09-11
1118 2014-09-12 44,000 2,000 0.00 10,407,547,509 545,600 12.40 2014-09-10
1119 2014-09-08 42,000 -4,000 0.00 10,407,547,509 514,920 12.26 2014-09-04
1120 2014-09-05 46,000 -60,000 0.00 10,407,547,509 563,960 12.26 2014-09-03
1121 2014-09-03 106,000 4,000 0.00 10,407,547,509 1,299,560 12.26 2014-09-01
1122 2014-09-02 102,000 -10,000 0.00 10,407,547,509 1,207,680 11.84 2014-08-29
1123 2014-09-01 112,000 22,000 0.00 10,407,547,509 1,299,200 11.60 2014-08-28
1124 2014-08-29 90,000 24,000 0.00 10,407,547,509 1,053,000 11.70 2014-08-27
1125 2014-08-28 66,000 10,000 0.00 10,407,547,509 769,560 11.66 2014-08-26
1126 2014-08-27 56,000 4,000 0.00 10,407,547,509 654,080 11.68 2014-08-25
1127 2014-08-26 52,000 -2,000 0.00 10,407,547,509 613,600 11.80 2014-08-22
1128 2014-08-25 54,000 -12,000 0.00 10,407,547,509 638,280 11.82 2014-08-21
1129 2014-08-22 66,000 16,000 0.00 10,407,547,509 769,560 11.66 2014-08-20
1130 2014-08-21 50,000 -10,000 0.00 10,407,547,509 600,000 12.00 2014-08-19
1131 2014-08-20 60,000 8,000 0.00 10,407,547,509 700,800 11.68 2014-08-18
1132 2014-08-19 52,000 -26,000 0.00 10,407,547,509 601,120 11.56 2014-08-15
1133 2014-08-18 78,000 8,000 0.00 10,407,547,509 878,280 11.26 2014-08-14
1134 2014-08-15 70,000 6,000 0.00 10,407,547,509 799,400 11.42 2014-08-13
1135 2014-08-14 64,000 -28,000 0.00 10,407,547,509 734,720 11.48 2014-08-12
1136 2014-08-13 92,000 12,000 0.00 10,407,547,509 1,019,360 11.08 2014-08-11
1137 2014-08-12 80,000 14,000 0.00 10,407,547,509 883,200 11.04 2014-08-08
1138 2014-08-11 66,000 2,000 0.00 10,407,547,509 723,360 10.96 2014-08-07
1139 2014-08-07 64,000 -10,000 0.00 10,407,547,509 689,920 10.78 2014-08-05
1140 2014-08-04 74,000 -10,000 0.00 10,407,547,509 788,840 10.66 2014-07-31
1141 2014-08-01 84,000 12,000 0.00 10,407,547,509 885,360 10.54 2014-07-30
1142 2014-07-31 72,000 -2,000 0.00 10,407,547,509 776,160 10.78 2014-07-29
1143 2014-07-30 74,000 -2,000 0.00 10,407,547,509 799,200 10.80 2014-07-28
1144 2014-07-29 76,000 2,000 0.00 10,407,547,509 822,320 10.82 2014-07-25
1145 2014-07-28 74,000 -46,000 0.00 10,407,547,509 799,200 10.80 2014-07-24
1146 2014-07-25 120,000 8,000 0.00 10,407,547,509 1,262,400 10.52 2014-07-23
1147 2014-07-24 112,000 30,000 0.00 10,407,547,509 1,200,640 10.72 2014-07-22
1148 2014-07-23 82,000 2,000 0.00 10,407,547,509 892,160 10.88 2014-07-21
1149 2014-07-22 80,000 2,000 0.00 10,407,547,509 880,000 11.00 2014-07-18
1150 2014-07-17 78,000 12,000 0.00 10,407,547,509 858,000 11.00 2014-07-15
1151 2014-07-15 66,000 -18,000 0.00 10,407,547,509 712,800 10.80 2014-07-11
1152 2014-07-14 84,000 2,000 0.00 10,407,547,509 888,720 10.58 2014-07-10
1153 2014-07-11 82,000 16,000 0.00 10,407,547,509 861,000 10.50 2014-07-09
1154 2014-07-10 66,000 -34,000 0.00 10,407,547,509 710,160 10.76 2014-07-08
1155 2014-07-08 100,000 18,000 0.00 10,407,547,509 1,036,000 10.36 2014-07-04
1156 2014-07-07 82,000 -10,000 0.00 10,407,547,509 864,280 10.54 2014-07-03
1157 2014-07-02 92,000 12,000 0.00 10,407,547,509 953,120 10.36 2014-06-27
1158 2014-06-30 80,000 8,000 0.00 10,407,547,509 824,000 10.30 2014-06-26
1159 2014-06-27 72,000 8,000 0.00 10,407,547,509 748,800 10.40 2014-06-25
1160 2014-06-26 64,000 -8,000 0.00 10,407,547,509 656,640 10.26 2014-06-24
1161 2014-06-25 72,000 -2,000 0.00 10,407,547,509 730,080 10.14 2014-06-23
1162 2014-06-24 74,000 -22,000 0.00 10,407,547,509 756,280 10.22 2014-06-20
1163 2014-06-23 96,000 16,000 0.00 10,407,547,509 973,440 10.14 2014-06-19
1164 2014-06-19 80,000 2,000 0.00 10,407,547,509 803,200 10.04 2014-06-17
1165 2014-06-18 78,000 -4,000 0.00 10,407,547,509 780,000 10.00 2014-06-16
1166 2014-06-17 82,000 -24,000 0.00 10,407,547,509 811,800 9.900 2014-06-13
1167 2014-06-13 106,000 -2,000 0.00 10,407,547,509 1,020,780 9.630 2014-06-11
1168 2014-06-12 108,000 2,000 0.00 10,407,547,509 1,040,040 9.630 2014-06-10
1169 2014-06-11 106,000 -4,000 0.00 10,407,547,509 1,018,660 9.610 2014-06-09
1170 2014-06-10 110,000 2,000 0.00 10,407,547,509 1,043,900 9.490 2014-06-06
1171 2014-06-09 108,000 4,000 0.00 10,407,547,509 1,035,720 9.590 2014-06-05
1172 2014-06-06 104,000 4,000 0.00 10,407,547,509 1,014,000 9.750 2014-06-04
1173 2014-06-05 100,000 -12,000 0.00 10,407,547,509 990,000 9.900 2014-06-03
1174 2014-06-04 112,000 -2,000 0.00 10,407,547,509 1,075,200 9.600 2014-05-30
1175 2014-06-03 114,000 -10,000 0.00 10,407,547,509 1,094,400 9.600 2014-05-29
1176 2014-05-30 124,000 2,000 0.00 10,407,547,509 1,220,160 9.840 2014-05-28
1177 2014-05-29 122,000 -2,000 0.00 10,407,547,509 1,188,280 9.740 2014-05-27
1178 2014-05-27 124,000 4,000 0.00 10,407,547,509 1,175,520 9.480 2014-05-23
1179 2014-05-26 120,000 -24,000 0.00 10,407,547,509 1,136,400 9.470 2014-05-22
1180 2014-05-23 144,000 -28,000 0.00 10,407,547,509 1,359,360 9.440 2014-05-21
1181 2014-05-22 172,000 6,000 0.00 10,407,547,509 1,570,360 9.130 2014-05-20
1182 2014-05-21 166,000 2,000 0.00 10,407,547,509 1,485,700 8.950 2014-05-19
1183 2014-05-20 164,000 -6,000 0.00 10,407,547,509 1,474,360 8.990 2014-05-16
1184 2014-05-19 170,000 -16,000 0.00 10,407,547,509 1,511,300 8.890 2014-05-15
1185 2014-05-16 186,000 -2,000 0.00 10,407,547,509 1,616,340 8.690 2014-05-14
1186 2014-05-15 188,000 4,000 0.00 10,407,547,509 1,618,680 8.610 2014-05-13
1187 2014-05-14 184,000 2,000 0.00 10,407,547,509 1,551,120 8.430 2014-05-12
1188 2014-05-12 182,000 10,000 0.00 10,407,547,509 1,517,880 8.340 2014-05-08
1189 2014-05-09 172,000 8,000 0.00 10,407,547,509 1,460,280 8.490 2014-05-07
1190 2014-05-08 164,000 18,000 0.00 10,407,547,509 1,431,720 8.730 2014-05-05
1191 2014-05-07 146,000 -12,000 0.00 10,407,547,509 1,297,940 8.890 2014-05-02
1192 2014-05-05 158,000 -14,000 0.00 10,407,547,509 1,393,560 8.820 2014-04-30
1193 2014-05-02 172,000 2,000 0.00 10,407,547,509 1,518,760 8.830 2014-04-29
1194 2014-04-29 170,000 -12,000 0.00 10,406,375,509 1,496,000 8.800 2014-04-25
1195 2014-04-28 182,000 -8,000 0.00 10,406,375,509 1,601,600 8.800 2014-04-24
1196 2014-04-25 190,000 24,000 0.00 10,406,375,509 1,683,400 8.860 2014-04-23
1197 2014-04-24 166,000 10,000 0.00 10,406,375,509 1,489,020 8.970 2014-04-22
1198 2014-04-23 156,000 2,000 0.00 10,406,375,509 1,447,680 9.280 2014-04-17
1199 2014-04-22 154,000 -12,000 0.00 10,406,375,509 1,438,360 9.340 2014-04-16
1200 2014-04-17 166,000 8,000 0.00 10,406,375,509 1,517,240 9.140 2014-04-15
1201 2014-04-16 158,000 12,000 0.00 10,406,375,509 1,489,940 9.430 2014-04-14
1202 2014-04-15 146,000 -14,000 0.00 10,406,375,509 1,384,080 9.480 2014-04-11
1203 2014-04-14 160,000 -44,000 0.00 10,406,375,509 1,504,000 9.400 2014-04-10
1204 2014-04-11 204,000 10,000 0.00 10,406,375,509 1,827,840 8.960 2014-04-09
1205 2014-04-10 194,000 16,000 0.00 10,406,375,509 1,732,420 8.930 2014-04-08
1206 2014-04-08 178,000 6,000 0.00 10,406,375,509 1,585,980 8.910 2014-04-04
1207 2014-04-07 172,000 -46,000 0.00 10,406,375,509 1,548,000 9.000 2014-04-03
1208 2014-04-04 218,000 40,000 0.00 10,406,375,509 1,927,120 8.840 2014-04-02
1209 2014-04-03 178,000 8,000 0.00 10,406,375,509 1,573,520 8.840 2014-04-01
1210 2014-04-02 170,000 6,000 0.00 10,406,375,509 1,456,900 8.570 2014-03-31
1211 2014-04-01 164,000 -52,000 0.00 10,406,375,509 1,397,280 8.520 2014-03-28
1212 2014-03-31 216,000 10,000 0.00 10,406,375,509 1,812,240 8.390 2014-03-27
1213 2014-03-28 206,000 -10,000 0.00 10,404,041,509 1,713,920 8.320 2014-03-26
1214 2014-03-27 216,000 14,000 0.00 10,404,041,509 1,777,680 8.230 2014-03-25
1215 2014-03-24 202,000 10,000 0.00 10,404,041,509 1,694,780 8.390 2014-03-20
1216 2014-03-21 192,000 -12,000 0.00 10,404,041,509 1,630,080 8.490 2014-03-19
1217 2014-03-19 204,000 2,000 0.00 10,404,041,509 1,687,080 8.270 2014-03-17
1218 2014-03-18 202,000 14,000 0.00 10,404,041,509 1,660,440 8.220 2014-03-14
1219 2014-03-17 188,000 -10,000 0.00 10,404,041,509 1,569,800 8.350 2014-03-13
1220 2014-03-14 198,000 -146,000 0.00 10,404,041,509 1,671,120 8.440 2014-03-12
1221 2014-03-13 344,000 70,000 0.00 10,404,041,509 2,954,960 8.590 2014-03-11
1222 2014-03-12 274,000 22,000 0.00 10,404,041,509 2,241,320 8.180 2014-03-10
1223 2014-03-11 252,000 -40,000 0.00 10,404,041,509 2,084,040 8.270 2014-03-07
1224 2014-03-10 292,000 16,000 0.00 10,404,041,509 2,426,520 8.310 2014-03-06
1225 2014-03-07 276,000 -10,000 0.00 10,404,041,509 2,246,640 8.140 2014-03-05
1226 2014-03-05 286,000 -68,000 0.00 10,404,041,509 2,396,680 8.380 2014-03-03
1227 2014-03-04 354,000 -52,000 0.00 10,404,041,509 2,931,120 8.280 2014-02-28
1228 2014-03-03 406,000 22,000 0.00 10,404,041,509 3,321,080 8.180 2014-02-27
1229 2014-02-28 384,000 -60,000 0.00 10,404,041,509 3,014,400 7.850 2014-02-26
1230 2014-02-27 444,000 6,000 0.00 10,403,819,509 3,427,680 7.720 2014-02-25
1231 2014-02-26 438,000 4,000 0.00 10,403,819,509 3,416,400 7.800 2014-02-24
1232 2014-02-25 434,000 30,000 0.00 10,403,819,509 3,428,600 7.900 2014-02-21
1233 2014-02-24 404,000 110,000 0.00 10,403,819,509 3,268,360 8.090 2014-02-20
1234 2014-02-21 294,000 4,000 0.00 10,403,819,509 2,490,180 8.470 2014-02-19
1235 2014-02-20 290,000 -18,000 0.00 10,403,819,509 2,470,800 8.520 2014-02-18
1236 2014-02-19 308,000 18,000 0.00 10,403,819,509 2,636,480 8.560 2014-02-17
1237 2014-02-18 290,000 -6,000 0.00 10,403,819,509 2,525,900 8.710 2014-02-14
1238 2014-02-17 296,000 -18,000 0.00 10,403,819,509 2,554,480 8.630 2014-02-13
1239 2014-02-14 314,000 -42,000 0.00 10,403,819,509 2,725,520 8.680 2014-02-12
1240 2014-02-13 356,000 14,000 0.00 10,403,819,509 3,043,800 8.550 2014-02-11
1241 2014-02-12 342,000 10,000 0.00 10,403,819,509 2,948,040 8.620 2014-02-10
1242 2014-02-11 332,000 42,000 0.00 10,403,819,509 2,795,440 8.420 2014-02-07
1243 2014-02-10 290,000 22,000 0.00 10,403,819,509 2,409,900 8.310 2014-02-06
1244 2014-02-07 268,000 -58,000 0.00 10,403,819,509 2,280,680 8.510 2014-02-05
1245 2014-02-06 326,000 200,000 0.00 10,403,819,509 2,741,660 8.410 2014-02-04
1246 2014-02-05 126,000 80,000 0.00 10,403,819,509 1,380,960 10.96 2014-01-29
1247 2014-02-04 46,000 -30,000 0.00 10,403,819,509 482,080 10.48 2014-01-28
1248 2014-01-29 76,000 14,000 0.00 10,402,014,059 752,400 9.900 2014-01-27
1249 2014-01-28 62,000 20,000 0.00 10,402,014,059 647,280 10.44 2014-01-24
1250 2014-01-24 42,000 4,000 0.00 10,402,014,059 433,440 10.32 2014-01-22
1251 2014-01-21 38,000 8,000 0.00 10,402,014,059 381,520 10.04 2014-01-17
1252 2014-01-20 30,000 -6,000 0.00 10,402,014,059 313,800 10.46 2014-01-16
1253 2014-01-17 36,000 -34,000 0.00 10,402,014,059 358,560 9.960 2014-01-15
1254 2014-01-16 70,000 6,000 0.00 10,402,014,059 660,800 9.440 2014-01-14
1255 2014-01-15 64,000 -22,000 0.00 10,402,014,059 610,560 9.540 2014-01-13
1256 2014-01-14 86,000 -6,000 0.00 10,402,014,059 790,340 9.190 2014-01-10
1257 2014-01-13 92,000 14,000 0.00 10,402,014,059 828,920 9.010 2014-01-09
1258 2014-01-09 78,000 20,000 0.00 10,402,014,059 701,220 8.990 2014-01-07
1259 2014-01-08 58,000 2,000 0.00 10,402,014,059 530,120 9.140 2014-01-06
1260 2014-01-07 56,000 6,000 0.00 10,402,014,059 520,240 9.290 2014-01-03
1261 2014-01-03 50,000 6,000 0.00 10,402,014,059 467,500 9.350 2013-12-30
1262 2014-01-02 44,000 -10,000 0.00 10,402,014,059 412,720 9.380 2013-12-27
1263 2013-12-19 54,000 -8,000 0.00 10,401,488,059 509,760 9.440 2013-12-17
1264 2013-12-18 62,000 2,000 0.00 10,401,488,059 575,980 9.290 2013-12-16
1265 2013-12-17 60,000 4,000 0.00 10,401,488,059 556,200 9.270 2013-12-13
1266 2013-12-16 56,000 6,000 0.00 10,401,488,059 520,800 9.300 2013-12-12
1267 2013-12-10 50,000 -2,000 0.00 10,401,488,059 465,000 9.300 2013-12-06
1268 2013-12-09 52,000 4,000 0.00 10,401,488,059 477,360 9.180 2013-12-05
1269 2013-12-06 48,000 -2,000 0.00 10,401,488,059 438,240 9.130 2013-12-04
1270 2013-12-05 50,000 6,000 0.00 10,401,488,059 457,000 9.140 2013-12-03
1271 2013-12-04 44,000 -24,000 0.00 10,401,488,059 407,440 9.260 2013-12-02
1272 2013-12-02 68,000 -2,000 0.00 10,401,488,059 624,920 9.190 2013-11-28
1273 2013-11-28 70,000 -2,000 0.00 10,396,596,059 644,700 9.210 2013-11-26
1274 2013-11-27 72,000 -6,000 0.00 10,396,596,059 660,960 9.180 2013-11-25
1275 2013-11-26 78,000 -2,000 0.00 10,396,596,059 704,340 9.030 2013-11-22
1276 2013-11-22 80,000 8,000 0.00 10,396,596,059 719,200 8.990 2013-11-20
1277 2013-11-20 72,000 2,000 0.00 10,396,596,059 681,120 9.460 2013-11-18
1278 2013-11-19 70,000 -64,000 0.00 10,396,596,059 629,300 8.990 2013-11-15
1279 2013-11-18 134,000 -4,000 0.00 10,396,596,059 1,181,880 8.820 2013-11-14
1280 2013-11-15 138,000 2,000 0.00 10,396,596,059 1,207,500 8.750 2013-11-13
1281 2013-11-14 136,000 4,000 0.00 10,396,596,059 1,203,600 8.850 2013-11-12
1282 2013-11-12 132,000 -14,000 0.00 10,396,596,059 1,125,960 8.530 2013-11-08
1283 2013-11-11 146,000 2,000 0.00 10,396,596,059 1,255,600 8.600 2013-11-07
1284 2013-11-06 144,000 -16,000 0.00 10,396,596,059 1,203,840 8.360 2013-11-04
1285 2013-11-05 160,000 42,000 0.00 10,396,596,059 1,350,400 8.440 2013-11-01
1286 2013-10-23 118,000 -6,000 0.00 10,393,984,059 965,240 8.180 2013-10-21
1287 2013-10-22 124,000 4,000 0.00 10,393,984,059 1,000,680 8.070 2013-10-18
1288 2013-10-21 120,000 2,000 0.00 10,393,984,059 985,200 8.210 2013-10-17
1289 2013-10-18 118,000 -4,000 0.00 10,393,984,059 981,760 8.320 2013-10-16
1290 2013-10-15 122,000 -34,000 0.00 10,393,984,059 1,004,060 8.230 2013-10-10
1291 2013-10-11 156,000 2,000 0.00 10,393,984,059 1,266,720 8.120 2013-10-09
1292 2013-10-09 154,000 2,000 0.00 10,393,984,059 1,259,720 8.180 2013-10-07
1293 2013-10-08 152,000 -12,000 0.00 10,393,984,059 1,247,920 8.210 2013-10-04
1294 2013-10-07 164,000 12,000 0.00 10,393,984,059 1,336,600 8.150 2013-10-03
1295 2013-10-04 152,000 -2,000 0.00 10,393,984,059 1,231,200 8.100 2013-10-02
1296 2013-10-02 154,000 -14,000 0.00 10,393,984,059 1,272,040 8.260 2013-09-27
1297 2013-09-30 168,000 20,000 0.00 10,393,984,059 1,382,640 8.230 2013-09-26
1298 2013-09-27 148,000 24,000 0.00 10,390,826,059 1,206,200 8.150 2013-09-25
1299 2013-09-26 124,000 6,000 0.00 10,390,826,059 1,019,280 8.220 2013-09-24
1300 2013-09-25 118,000 10,000 0.00 10,390,826,059 940,460 7.970 2013-09-23
1301 2013-09-24 108,000 -2,000 0.00 10,390,826,059 876,960 8.120 2013-09-19
1302 2013-09-23 110,000 2,000 0.00 10,390,826,059 892,100 8.110 2013-09-18
1303 2013-09-19 108,000 -14,000 0.00 10,390,826,059 879,120 8.140 2013-09-17
1304 2013-09-18 122,000 12,000 0.00 10,390,826,059 980,880 8.040 2013-09-16
1305 2013-09-17 110,000 -8,000 0.00 10,390,826,059 874,500 7.950 2013-09-13
1306 2013-09-16 118,000 -4,000 0.00 10,390,826,059 932,200 7.900 2013-09-12
1307 2013-09-13 122,000 -2,000 0.00 10,390,826,059 972,340 7.970 2013-09-11
1308 2013-09-12 124,000 -10,000 0.00 10,390,826,059 996,960 8.040 2013-09-10
1309 2013-09-09 134,000 -2,000 0.00 10,390,826,059 1,018,400 7.600 2013-09-05
1310 2013-09-06 136,000 -10,000 0.00 10,390,826,059 1,020,000 7.500 2013-09-04
1311 2013-09-05 146,000 2,000 0.00 10,390,826,059 1,111,060 7.610 2013-09-03
1312 2013-09-04 144,000 -14,000 0.00 10,390,826,059 1,087,200 7.550 2013-09-02
1313 2013-08-30 158,000 -4,000 0.00 10,390,380,059 1,167,620 7.390 2013-08-28
1314 2013-08-29 162,000 -2,000 0.00 10,390,380,059 1,218,240 7.520 2013-08-27
1315 2013-08-26 164,000 -12,000 0.00 10,390,380,059 1,221,800 7.450 2013-08-22
1316 2013-08-23 176,000 2,000 0.00 10,390,380,059 1,290,080 7.330 2013-08-21
1317 2013-08-22 174,000 14,000 0.00 10,390,380,059 1,270,200 7.300 2013-08-20
1318 2013-08-21 160,000 20,000 0.00 10,390,380,059 1,228,800 7.680 2013-08-19
1319 2013-08-20 140,000 -34,000 0.00 10,390,380,059 1,103,200 7.880 2013-08-16
1320 2013-08-19 174,000 10,000 0.00 10,390,380,059 1,343,280 7.720 2013-08-15
1321 2013-08-16 164,000 18,000 0.00 10,390,380,059 1,239,840 7.560 2013-08-13
1322 2013-08-13 146,000 -4,000 0.00 10,390,380,059 1,102,300 7.550 2013-08-09
1323 2013-08-12 150,000 -4,000 0.00 10,390,380,059 1,111,500 7.410 2013-08-08
1324 2013-08-08 154,000 -4,000 0.00 10,390,380,059 1,133,440 7.360 2013-08-06
1325 2013-08-07 158,000 -4,000 0.00 10,390,380,059 1,139,180 7.210 2013-08-05
1326 2013-08-06 162,000 4,000 0.00 10,390,380,059 1,163,160 7.180 2013-08-02
1327 2013-08-01 158,000 -12,000 0.00 10,390,380,059 1,117,060 7.070 2013-07-30
1328 2013-07-31 170,000 -2,000 0.00 10,390,380,059 1,215,500 7.150 2013-07-29
1329 2013-07-30 172,000 -14,000 0.00 10,390,322,059 1,226,360 7.130 2013-07-26
1330 2013-07-29 186,000 -48,000 0.00 10,390,322,059 1,320,600 7.100 2013-07-25
1331 2013-07-26 234,000 36,000 0.00 10,390,322,059 1,647,360 7.040 2013-07-24
1332 2013-07-24 198,000 -8,000 0.00 10,390,322,059 1,370,160 6.920 2013-07-22
1333 2013-07-23 206,000 10,000 0.00 10,390,322,059 1,444,060 7.010 2013-07-19
1334 2013-07-22 196,000 20,000 0.00 10,390,322,059 1,383,760 7.060 2013-07-18
1335 2013-07-18 176,000 -20,000 0.00 10,390,322,059 1,270,720 7.220 2013-07-16
1336 2013-07-17 196,000 8,000 0.00 10,390,322,059 1,407,280 7.180 2013-07-15
1337 2013-07-16 188,000 12,000 0.00 10,396,200,059 1,351,720 7.190 2013-07-12
1338 2013-07-15 176,000 24,000 0.00 10,396,200,059 1,258,400 7.150 2013-07-11
1339 2013-07-12 152,000 -2,000 0.00 10,401,790,059 1,048,800 6.900 2013-07-10
1340 2013-07-10 154,000 -26,000 0.00 10,413,128,059 1,064,140 6.910 2013-07-08
1341 2013-07-09 180,000 -54,000 0.00 10,417,340,059 1,227,600 6.820 2013-07-05
1342 2013-07-08 234,000 14,000 0.00 10,422,986,059 1,591,200 6.800 2013-07-04
1343 2013-07-05 220,000 40,000 0.00 10,422,986,059 1,504,800 6.840 2013-07-03
1344 2013-07-04 180,000 -30,000 0.00 10,426,346,059 1,260,000 7.000 2013-07-02
1345 2013-07-03 210,000 16,000 0.00 10,426,346,059 1,476,300 7.030 2013-06-28
1346 2013-06-27 194,000 -36,000 0.00 10,441,362,059 1,326,960 6.840 2013-06-25
1347 2013-06-26 230,000 4,000 0.00 10,441,362,059 1,568,600 6.820 2013-06-24
1348 2013-06-25 226,000 -4,000 0.00 10,441,362,059 1,609,120 7.120 2013-06-21
1349 2013-06-24 230,000 -4,000 0.00 10,441,362,059 1,639,900 7.130 2013-06-20
1350 2013-06-21 234,000 6,000 0.00 10,440,890,059 1,691,820 7.230 2013-06-19
1351 2013-06-19 228,000 -2,000 0.00 10,440,890,059 1,696,320 7.440 2013-06-17
1352 2013-06-18 230,000 4,000 0.00 10,440,890,059 1,715,800 7.460 2013-06-14
1353 2013-06-17 226,000 34,000 0.00 10,440,890,059 1,672,400 7.400 2013-06-13
1354 2013-06-14 192,000 34,000 0.00 10,440,890,059 1,478,400 7.700 2013-06-11
1355 2013-06-13 158,000 -32,000 0.00 10,440,890,059 1,257,680 7.960 2013-06-10
1356 2013-06-11 190,000 -2,000 0.00 10,440,890,059 1,468,700 7.730 2013-06-07
1357 2013-06-10 192,000 4,000 0.00 10,440,890,059 1,488,000 7.750 2013-06-06
1358 2013-06-07 188,000 28,000 0.00 10,440,890,059 1,500,240 7.980 2013-06-05
1359 2013-06-06 160,000 2,000 0.00 10,440,890,059 1,292,800 8.080 2013-06-04
1360 2013-06-04 158,000 -14,000 0.00 10,440,890,059 1,262,420 7.990 2013-05-31
1361 2013-06-03 172,000 -24,000 0.00 10,440,890,059 1,327,840 7.720 2013-05-30
1362 2013-05-31 196,000 2,000 0.00 10,440,890,059 1,497,440 7.640 2013-05-29
1363 2013-05-30 194,000 -22,000 0.00 10,440,630,059 1,511,260 7.790 2013-05-28
1364 2013-05-29 216,000 -20,000 0.00 10,440,630,059 1,686,960 7.810 2013-05-27
1365 2013-05-28 236,000 2,000 0.00 10,440,630,059 1,807,760 7.660 2013-05-24
1366 2013-05-27 234,000 14,000 0.00 10,440,630,059 1,726,920 7.380 2013-05-23
1367 2013-05-24 220,000 12,000 0.00 10,440,630,059 1,579,600 7.180 2013-05-22
1368 2013-05-23 208,000 8,000 0.00 10,440,630,059 1,510,080 7.260 2013-05-21
1369 2013-05-22 200,000 -72,000 0.00 10,440,630,059 1,434,000 7.170 2013-05-20
1370 2013-05-21 272,000 -40,000 0.00 10,440,630,059 1,884,960 6.930 2013-05-16
1371 2013-05-20 312,000 2,000 0.00 10,440,630,059 2,093,520 6.710 2013-05-15
1372 2013-05-15 310,000 2,000 0.00 10,440,630,059 2,077,000 6.700 2013-05-13
1373 2013-05-14 308,000 52,000 0.00 10,440,630,059 2,109,800 6.850 2013-05-10
1374 2013-05-13 256,000 2,000 0.00 10,440,630,059 1,751,040 6.840 2013-05-09
1375 2013-05-10 254,000 -32,000 0.00 10,440,630,059 1,750,060 6.890 2013-05-08
1376 2013-05-09 286,000 66,000 0.00 10,440,630,059 1,941,940 6.790 2013-05-07
1377 2013-05-08 220,000 -2,000 0.00 10,440,630,059 1,507,000 6.850 2013-05-06
1378 2013-05-07 222,000 8,000 0.00 10,440,630,059 1,516,260 6.830 2013-05-03
1379 2013-05-06 214,000 -30,000 0.00 10,440,630,059 1,476,600 6.900 2013-05-02
1380 2013-05-03 244,000 2,000 0.00 10,440,630,059 1,729,960 7.090 2013-04-30
1381 2013-05-02 242,000 -30,000 0.00 10,440,630,059 1,730,300 7.150 2013-04-29
1382 2013-04-30 272,000 -8,000 0.00 10,440,630,059 1,917,600 7.050 2013-04-26
1383 2013-04-29 280,000 18,000 0.00 10,439,152,059 1,988,000 7.100 2013-04-25
1384 2013-04-26 262,000 -98,000 0.00 10,439,152,059 1,875,920 7.160 2013-04-24
1385 2013-04-25 360,000 10,000 0.00 10,439,152,059 2,534,400 7.040 2013-04-23
1386 2013-04-23 350,000 36,000 0.00 10,439,152,059 2,471,000 7.060 2013-04-19
1387 2013-04-22 314,000 86,000 0.00 10,439,152,059 2,025,300 6.450 2013-04-18
1388 2013-04-19 228,000 -88,000 0.00 10,439,152,059 1,520,760 6.670 2013-04-17
1389 2013-04-18 316,000 12,000 0.00 10,439,152,059 2,126,680 6.730 2013-04-16
1390 2013-04-17 304,000 16,000 0.00 10,439,152,059 2,006,400 6.600 2013-04-15
1391 2013-04-16 288,000 22,000 0.00 10,439,152,059 1,918,080 6.660 2013-04-12
1392 2013-04-15 266,000 60,000 0.00 10,439,152,059 1,885,940 7.090 2013-04-11
1393 2013-04-12 206,000 -42,000 0.00 10,439,152,059 1,551,180 7.530 2013-04-10
1394 2013-04-11 248,000 16,000 0.00 10,439,152,059 1,825,280 7.360 2013-04-09
1395 2013-04-10 232,000 36,000 0.00 10,439,152,059 1,709,840 7.370 2013-04-08
1396 2013-04-09 196,000 -6,000 0.00 10,439,152,059 1,440,600 7.350 2013-04-05
1397 2013-04-08 202,000 26,000 0.00 10,439,152,059 1,541,260 7.630 2013-04-03
1398 2013-04-05 176,000 4,000 0.00 10,439,152,059 1,323,520 7.520 2013-04-02
1399 2013-04-03 172,000 8,000 0.00 10,439,152,059 1,326,120 7.710 2013-03-28
1400 2013-04-02 164,000 12,000 0.00 10,439,152,059 1,305,440 7.960 2013-03-27
1401 2013-03-28 152,000 6,000 0.00 10,434,215,059 1,202,320 7.910 2013-03-26
1402 2013-03-27 146,000 8,000 0.00 10,434,215,059 1,184,060 8.110 2013-03-25
1403 2013-03-26 138,000 -18,000 0.00 10,434,215,059 1,120,560 8.120 2013-03-22
1404 2013-03-25 156,000 -20,000 0.00 10,434,215,059 1,230,840 7.890 2013-03-21
1405 2013-03-22 176,000 2,000 0.00 10,434,215,059 1,369,280 7.780 2013-03-20
1406 2013-03-21 174,000 2,000 0.00 10,434,215,059 1,345,020 7.730 2013-03-19
1407 2013-03-20 172,000 40,000 0.00 10,434,215,059 1,293,440 7.520 2013-03-18
1408 2013-03-19 132,000 10,000 0.00 10,434,215,059 1,020,360 7.730 2013-03-15
1409 2013-03-14 122,000 2,000 0.00 10,434,215,059 1,013,820 8.310 2013-03-12
1410 2013-03-13 120,000 6,000 0.00 10,434,215,059 1,006,800 8.390 2013-03-11
1411 2013-03-08 114,000 -6,000 0.00 10,434,215,059 973,560 8.540 2013-03-06
1412 2013-03-07 120,000 12,000 0.00 10,434,215,059 1,014,000 8.450 2013-03-05
1413 2013-03-06 108,000 16,000 0.00 10,434,215,059 929,880 8.610 2013-03-04
1414 2013-03-05 92,000 -26,000 0.00 10,434,215,059 828,000 9.000 2013-03-01
1415 2013-03-04 118,000 -40,000 0.00 10,434,215,059 1,021,880 8.660 2013-02-28
1416 2013-03-01 158,000 4,000 0.00 10,434,215,059 1,335,100 8.450 2013-02-27
1417 2013-02-28 154,000 10,000 0.00 10,434,215,059 1,270,500 8.250 2013-02-26
1418 2013-02-27 144,000 42,000 0.00 10,432,824,059 1,225,440 8.510 2013-02-25
1419 2013-02-26 102,000 -24,000 0.00 10,432,824,059 868,020 8.510 2013-02-22
1420 2013-02-25 126,000 18,000 0.00 10,432,824,059 1,079,820 8.570 2013-02-21
1421 2013-02-22 108,000 6,000 0.00 10,432,824,059 932,040 8.630 2013-02-20
1422 2013-02-21 102,000 6,000 0.00 10,432,824,059 884,340 8.670 2013-02-19
1423 2013-02-20 96,000 -10,000 0.00 10,432,824,059 843,840 8.790 2013-02-18
1424 2013-02-19 106,000 2,000 0.00 10,432,824,059 934,920 8.820 2013-02-15
1425 2013-02-18 104,000 4,000 0.00 10,432,824,059 889,200 8.550 2013-02-14
1426 2013-02-15 100,000 4,000 0.00 10,432,824,059 872,000 8.720 2013-02-08
1427 2013-02-14 96,000 -8,000 0.00 10,374,839,742 851,520 8.870 2013-02-07
1428 2013-02-08 104,000 -20,000 0.00 10,374,839,742 876,720 8.430 2013-02-06
1429 2013-02-07 124,000 12,000 0.00 10,374,839,742 998,200 8.050 2013-02-05
1430 2013-02-06 112,000 -12,000 0.00 10,374,839,742 920,640 8.220 2013-02-04
1431 2013-02-05 124,000 -24,000 0.00 10,374,839,742 1,021,760 8.240 2013-02-01
1432 2013-02-04 148,000 66,000 0.00 10,374,839,742 1,194,360 8.070 2013-01-31
1433 2013-02-01 82,000 2,000 0.00 10,374,839,742 680,600 8.300 2013-01-30
1434 2013-01-31 80,000 8,000 0.00 10,374,839,742 682,400 8.530 2013-01-29
1435 2013-01-30 72,000 16,000 0.00 10,372,673,742 583,920 8.110 2013-01-28
1436 2013-01-28 56,000 -2,000 0.00 10,372,673,742 472,080 8.430 2013-01-24
1437 2013-01-25 58,000 -30,000 0.00 10,372,673,742 458,780 7.910 2013-01-23
1438 2013-01-24 88,000 8,000 0.00 10,372,673,742 675,840 7.680 2013-01-22
1439 2013-01-21 80,000 6,000 0.00 10,372,673,742 612,000 7.650 2013-01-17
1440 2013-01-18 74,000 -10,000 0.00 10,372,673,742 572,760 7.740 2013-01-16
1441 2013-01-17 84,000 30,000 0.00 10,372,673,742 636,720 7.580 2013-01-15
1442 2013-01-16 54,000 -4,000 0.00 10,372,673,742 417,960 7.740 2013-01-14
1443 2013-01-14 58,000 -4,000 0.00 10,372,673,742 444,280 7.660 2013-01-10
1444 2013-01-11 62,000 -6,000 0.00 10,372,673,742 468,100 7.550 2013-01-09
1445 2013-01-10 68,000 -8,000 0.00 10,372,673,742 504,560 7.420 2013-01-08
1446 2013-01-08 76,000 2,000 0.00 10,372,673,742 570,000 7.500 2013-01-04
1447 2012-12-28 74,000 4,000 0.00 10,325,312,742 527,620 7.130 2012-12-21
1448 2012-12-27 70,000 -20,000 0.00 10,325,312,742 507,500 7.250 2012-12-20
1449 2012-12-21 90,000 -2,000 0.00 10,325,312,742 660,600 7.340 2012-12-19
1450 2012-12-20 92,000 2,000 0.00 10,325,312,742 668,840 7.270 2012-12-18
1451 2012-12-19 90,000 10,000 0.00 10,325,312,742 656,100 7.290 2012-12-17
1452 2012-12-17 80,000 10,000 0.00 10,325,312,742 591,200 7.390 2012-12-13
1453 2012-12-13 70,000 -20,000 0.00 10,325,312,742 520,800 7.440 2012-12-11
1454 2012-12-12 90,000 8,000 0.00 10,325,312,742 675,900 7.510 2012-12-10
1455 2012-12-10 82,000 20,000 0.00 10,325,312,742 592,860 7.230 2012-12-06
1456 2012-12-05 62,000 10,000 0.00 10,325,312,742 443,920 7.160 2012-12-03
1457 2012-12-04 52,000 -20,000 0.00 10,325,312,742 379,600 7.300 2012-11-30
1458 2012-12-03 72,000 -10,000 0.00 10,325,312,742 524,160 7.280 2012-11-29
1459 2012-11-30 82,000 8,000 0.00 10,325,312,742 581,380 7.090 2012-11-28
1460 2012-11-29 74,000 -2,000 0.00 10,322,380,742 523,180 7.070 2012-11-27
1461 2012-11-28 76,000 -2,000 0.00 10,322,380,742 544,920 7.170 2012-11-26
1462 2012-11-27 78,000 -2,000 0.00 10,322,380,742 557,700 7.150 2012-11-23
1463 2012-11-26 80,000 -20,000 0.00 10,322,380,742 559,200 6.990 2012-11-22
1464 2012-11-23 100,000 14,000 0.00 10,322,380,742 687,000 6.870 2012-11-21
1465 2012-11-22 86,000 2,000 0.00 10,322,380,742 607,160 7.060 2012-11-20
1466 2012-11-21 84,000 -2,000 0.00 10,322,380,742 585,480 6.970 2012-11-19
1467 2012-11-20 86,000 -2,000 0.00 10,322,380,742 601,140 6.990 2012-11-16
1468 2012-11-19 88,000 -12,000 0.00 10,322,380,742 615,120 6.990 2012-11-15
1469 2012-11-15 100,000 20,000 0.00 10,322,380,742 682,000 6.820 2012-11-13
1470 2012-11-14 80,000 -2,000 0.00 10,322,380,742 551,200 6.890 2012-11-12
1471 2012-11-13 82,000 2,000 0.00 10,322,380,742 570,720 6.960 2012-11-09
1472 2012-11-12 80,000 -12,000 0.00 10,322,380,742 526,400 6.580 2012-11-08
1473 2012-11-09 92,000 -28,000 0.00 10,322,380,742 621,920 6.760 2012-11-07
1474 2012-11-08 120,000 -32,000 0.00 10,322,380,742 800,400 6.670 2012-11-06
1475 2012-11-07 152,000 -6,000 0.00 10,322,380,742 969,760 6.380 2012-11-05
1476 2012-11-06 158,000 -24,000 0.00 10,322,380,742 1,015,940 6.430 2012-11-02
1477 2012-11-05 182,000 -50,000 0.00 10,322,380,742 1,161,160 6.380 2012-11-01
1478 2012-11-02 232,000 48,000 0.00 10,322,380,742 1,445,360 6.230 2012-10-31
1479 2012-10-30 184,000 -2,000 0.00 10,322,254,742 1,144,480 6.220 2012-10-26
1480 2012-10-26 186,000 10,000 0.00 10,322,254,742 1,162,500 6.250 2012-10-24
1481 2012-10-25 176,000 -2,000 0.00 10,322,254,742 1,094,720 6.220 2012-10-22
1482 2012-10-22 178,000 -12,000 0.00 10,322,254,742 1,126,740 6.330 2012-10-18
1483 2012-10-19 190,000 -8,000 0.00 10,322,254,742 1,202,700 6.330 2012-10-17
1484 2012-10-18 198,000 -70,000 0.00 10,322,254,742 1,247,400 6.300 2012-10-16
1485 2012-10-17 268,000 10,000 0.00 10,322,254,742 1,648,200 6.150 2012-10-15
1486 2012-10-16 258,000 62,000 0.00 10,322,254,742 1,589,280 6.160 2012-10-12
1487 2012-10-15 196,000 24,000 0.00 10,322,254,742 1,213,240 6.190 2012-10-11
1488 2012-10-12 172,000 50,000 0.00 10,322,254,742 1,061,240 6.170 2012-10-10
1489 2012-10-11 122,000 24,000 0.00 10,322,254,742 758,840 6.220 2012-10-09
1490 2012-10-10 98,000 14,000 0.00 10,285,338,596 623,280 6.360 2012-10-08
1491 2012-10-04 84,000 -40,000 0.00 10,285,338,596 539,280 6.420 2012-09-28
1492 2012-10-03 124,000 -2,000 0.00 10,285,338,596 804,760 6.490 2012-09-27
1493 2012-09-28 126,000 40,000 0.00 10,282,326,596 800,100 6.350 2012-09-26
1494 2012-09-27 86,000 2,000 0.00 10,282,326,596 554,700 6.450 2012-09-25
1495 2012-09-26 84,000 -2,000 0.00 10,282,326,596 540,120 6.430 2012-09-24
1496 2012-09-25 86,000 -4,000 0.00 10,282,326,596 537,500 6.250 2012-09-21
1497 2012-09-24 90,000 6,000 0.00 10,282,326,596 563,400 6.260 2012-09-20
1498 2012-09-21 84,000 -2,000 0.00 10,282,326,596 538,440 6.410 2012-09-19
1499 2012-09-20 86,000 -2,000 0.00 10,282,326,596 546,100 6.350 2012-09-18
1500 2012-09-19 88,000 2,000 0.00 10,282,326,596 556,160 6.320 2012-09-17
1501 2012-09-18 86,000 -2,000 0.00 10,282,326,596 546,100 6.350 2012-09-14
1502 2012-09-17 88,000 4,000 0.00 10,282,326,596 544,720 6.190 2012-09-13
1503 2012-09-14 84,000 2,000 0.00 10,282,326,596 515,760 6.140 2012-09-12
1504 2012-09-12 82,000 -2,000 0.00 10,282,326,596 519,880 6.340 2012-09-10
1505 2012-09-11 84,000 2,000 0.00 10,282,326,596 544,320 6.480 2012-09-07
1506 2012-09-10 82,000 -8,000 0.00 10,282,326,596 521,520 6.360 2012-09-06
1507 2012-09-07 90,000 10,000 0.00 10,282,326,596 550,800 6.120 2012-09-05
1508 2012-09-05 80,000 -2,000 0.00 10,282,326,596 523,200 6.540 2012-09-03
1509 2012-09-04 82,000 2,000 0.00 10,282,326,596 516,600 6.300 2012-08-31
1510 2012-08-28 80,000 -4,000 0.00 10,281,914,596 511,200 6.390 2012-08-24
1511 2012-08-27 84,000 2,000 0.00 10,281,914,596 544,320 6.480 2012-08-23
1512 2012-08-24 82,000 2,000 0.00 10,281,914,596 528,080 6.440 2012-08-22
1513 2012-08-22 80,000 6,000 0.00 10,281,914,596 540,800 6.760 2012-08-20
1514 2012-08-21 74,000 -8,000 0.00 10,281,914,596 513,560 6.940 2012-08-17
1515 2012-08-20 82,000 8,000 0.00 10,281,914,596 541,200 6.600 2012-08-16
1516 2012-08-15 74,000 4,000 0.00 10,281,914,596 449,920 6.080 2012-08-13
1517 2012-07-09 70,000 4,000 0.00 10,330,996,596 417,200 5.960 2012-07-05
1518 2012-06-27 66,000 2,000 0.00 10,338,946,596 419,100 6.350 2012-06-25
1519 2012-03-30 64,000 -2,000 0.00 10,333,780,596 467,840 7.310 2012-03-28
1520 2012-03-27 66,000 2,000 0.00 10,333,780,596 441,540 6.690 2012-03-23
1521 2012-02-23 64,000 -6,000 0.00 10,328,092,596 459,520 7.180 2012-02-21
1522 2012-02-20 70,000 6,000 0.00 10,328,092,596 480,900 6.870 2012-02-16
1523 2012-02-07 64,000 -6,000 0.00 10,328,092,596 394,240 6.160 2012-02-03
1524 2011-11-10 70,000 2,000 0.00 10,321,757,596 385,700 5.510 2011-11-08
1525 2011-11-08 68,000 4,000 0.00 10,321,757,596 395,760 5.820 2011-11-04
1526 2011-10-17 64,000 -30,000 0.00 10,320,523,596 344,960 5.390 2011-10-13
1527 2011-09-01 94,000 -10,000 0.00 10,319,173,596 471,880 5.020 2011-08-30
1528 2011-08-31 104,000 10,000 0.00 10,319,173,596 518,960 4.990 2011-08-29
1529 2011-08-29 94,000 -20,000 0.00 10,318,753,596 476,580 5.070 2011-08-25
1530 2011-08-19 114,000 20,000 0.00 10,314,617,596 558,600 4.900 2011-08-17
1531 2011-07-22 94,000 -80,000 0.00 10,250,979,278 480,340 5.110 2011-07-20
1532 2011-03-21 174,000 -10,000 0.00 10,024,027,897 683,820 3.930 2011-03-17
1533 2011-02-24 184,000 50,000 0.00 10,025,343,897 883,200 4.800 2011-02-22
1534 2011-02-18 134,000 -10,000 0.00 10,025,033,897 637,840 4.760 2011-02-16
1535 2011-02-14 144,000 20,000 0.00 10,025,033,897 639,360 4.440 2011-02-10
1536 2011-01-26 124,000 10,000 0.00 10,018,851,897 569,160 4.590 2011-01-24
1537 2011-01-25 114,000 10,000 0.00 10,018,851,897 534,660 4.690 2011-01-21
1538 2011-01-17 104,000 10,000 0.00 10,018,851,897 508,560 4.890 2011-01-13
1539 2010-10-14 94,000 -6,000 0.00 9,710,820,992 478,460 5.090 2010-10-12
1540 2010-10-11 100,000 6,000 0.00 9,710,820,992 499,000 4.990 2010-10-07
1541 2010-10-08 94,000 -6,000 0.00 9,710,820,992 463,420 4.930 2010-10-06
1542 2010-10-06 100,000 -4,000 0.00 9,710,820,992 488,000 4.880 2010-10-04
1543 2010-09-29 104,000 -10,000 0.00 9,710,820,992 507,520 4.880 2010-09-27
1544 2010-09-28 114,000 10,000 0.00 9,707,648,992 540,360 4.740 2010-09-24
1545 2010-09-22 104,000 -30,000 0.00 9,707,376,992 504,400 4.850 2010-09-20
1546 2010-09-17 134,000 10,000 0.00 9,707,232,282 637,840 4.760 2010-09-15
1547 2010-09-10 124,000 20,000 0.00 9,708,566,282 579,080 4.670 2010-09-08
1548 2010-09-09 104,000 -20,000 0.00 9,708,566,282 492,960 4.740 2010-09-07
1549 2010-08-17 124,000 -4,000 0.00 9,716,202,282 587,760 4.740 2010-08-13
1550 2010-08-16 128,000 4,000 0.00 9,716,202,282 601,600 4.700 2010-08-12
1551 2010-08-13 124,000 20,000 0.00 9,716,202,282 577,840 4.660 2010-08-11
1552 2010-08-04 104,000 -40,000 0.00 9,716,202,282 532,480 5.120 2010-08-02
1553 2010-07-23 144,000 -6,000 0.00 9,715,954,282 707,040 4.910 2010-07-21
1554 2010-06-18 150,000 20,000 0.00 9,793,124,282 654,000 4.360 2010-06-15
1555 2010-06-14 130,000 6,000 0.00 9,793,124,282 513,500 3.950 2010-06-10
1556 2010-06-11 124,000 -6,000 0.00 9,793,124,282 514,600 4.150 2010-06-09
1557 2010-06-10 130,000 20,000 0.00 9,793,124,282 566,800 4.360 2010-06-08
1558 2010-06-09 110,000 6,000 0.00 9,793,124,282 502,700 4.570 2010-06-07
1559 2010-05-17 104,000 -10,000 0.00 9,792,722,282 575,120 5.530 2010-05-13
1560 2010-05-11 114,000 10,000 0.00 9,792,722,282 590,520 5.180 2010-05-07
1561 2010-04-30 104,000 18,000 0.00 9,792,722,282 609,440 5.860 2010-04-28
1562 2010-04-29 86,000 42,000 0.00 9,788,044,282 521,160 6.060 2010-04-27
1563 2010-04-28 44,000 -6,000 0.00 9,788,044,282 272,800 6.200 2010-04-26
1564 2010-04-20 50,000 10,000 0.00 9,788,044,282 285,000 5.700 2010-04-16
1565 2010-03-16 40,000 6,000 0.00 9,785,379,282 217,200 5.430 2010-03-12
1566 2009-11-19 34,000 -10,000 0.00 9,506,679,341 159,460 4.690 2009-11-17
1567 2009-11-11 44,000 -10,000 0.00 9,506,679,341 190,960 4.340 2009-11-09
1568 2009-11-09 54,000 10,000 0.00 9,506,679,341 239,760 4.440 2009-11-05
1569 2009-10-22 44,000 10,000 0.00 9,506,679,341 206,800 4.700 2009-10-20
1570 2009-10-15 34,000 -14,000 0.00 9,506,679,341 142,800 4.200 2009-10-13
1571 2009-08-31 48,000 -2,000 0.00 9,213,683,406 166,080 3.460 2009-08-27
1572 2009-08-17 50,000 10,000 0.00 9,212,785,406 186,000 3.720 2009-08-13
1573 2009-08-13 40,000 6,000 0.00 9,212,785,406 157,200 3.930 2009-08-11
1574 2009-07-21 34,000 -10,000 0.00 9,212,489,406 106,760 3.140 2009-07-17
1575 2009-07-06 44,000 -2,000 0.00 9,212,489,406 125,840 2.860 2009-07-02
1576 2009-06-08 46,000 10,000 0.00 9,211,881,406 139,840 3.040 2009-06-04
1577 2009-05-27 36,000 -10,000 0.00 9,211,389,406 114,120 3.170 2009-05-25
1578 2009-05-26 46,000 10,000 0.00 9,211,389,406 128,800 2.800 2009-05-22
1579 2009-05-19 36,000 -10,000 0.00 9,211,389,406 103,680 2.880 2009-05-15
1580 2009-05-18 46,000 10,000 0.00 9,211,389,406 122,820 2.670 2009-05-14
1581 2009-05-12 36,000 -60,000 0.00 9,211,389,406 105,840 2.940 2009-05-08
1582 2009-03-26 96,000 -100,000 0.00 9,211,389,406 184,320 1.920 2009-03-24
1583 2009-03-23 196,000 100,000 0.00 9,211,389,406 344,960 1.760 2009-03-19
1584 2009-02-12 96,000 -20,000 0.00 9,211,389,406 160,320 1.670 2009-02-10
1585 2009-02-10 116,000 -20,000 0.00 9,211,389,406 187,920 1.620 2009-02-06
1586 2009-02-04 136,000 20,000 0.00 9,211,389,406 190,400 1.400 2009-02-02
1587 2009-01-30 116,000 20,000 0.00 9,211,389,406 156,600 1.350 2009-01-23
1588 2008-12-23 96,000 2,000 0.00 9,211,369,406 229,440 2.390 2008-12-19
1589 2008-12-18 94,000 -10,000 0.00 9,211,369,406 191,760 2.040 2008-12-16
1590 2008-11-13 104,000 10,000 0.00 9,211,369,406 184,080 1.770 2008-11-11
1591 2008-11-12 94,000 60,000 0.00 9,211,369,406 180,480 1.920 2008-11-10
1592 2008-09-23 34,000 -10,000 0.00 9,208,757,406 163,880 4.820 2008-09-19
1593 2008-09-22 44,000 10,000 0.00 9,208,757,406 173,800 3.950 2008-09-18
1594 2008-09-18 34,000 -10,000 0.00 9,208,757,406 144,500 4.250 2008-09-16
1595 2008-09-16 44,000 10,000 0.00 9,208,757,406 190,960 4.340 2008-09-11
1596 2008-07-15 34,000 -10,000 0.00 9,229,279,406 189,040 5.560 2008-07-11
1597 2008-07-10 44,000 -10,000 0.00 9,229,279,406 230,120 5.230 2008-07-08
1598 2008-05-28 54,000 -30,000 0.00 8,863,882,650 326,160 6.040 2008-05-26
1599 2008-05-27 84,000 30,000 0.00 8,863,882,650 504,840 6.010 2008-05-23
1600 2008-05-14 54,000 -10,000 0.00 8,863,882,650 336,420 6.230 2008-05-09
1601 2008-05-07 64,000 10,000 0.00 8,863,882,650 390,400 6.100 2008-05-05
1602 2008-04-23 54,000 -4,000 0.00 8,907,722,650 322,380 5.970 2008-04-21
1603 2008-04-07 58,000 -8,000 0.00 8,907,722,650 294,640 5.080 2008-04-02
1604 2008-02-19 66,000 10,000 0.00 8,955,104,650 355,740 5.390 2008-02-15
1605 2008-01-16 56,000 -4,000 0.00 8,952,962,650 290,640 5.190 2008-01-14
1606 2008-01-15 60,000 -2,000 0.00 8,952,962,650 334,200 5.570 2008-01-11
1607 2008-01-11 62,000 4,000 0.00 8,952,962,650 364,560 5.880 2008-01-09
1608 2008-01-10 58,000 10,000 0.00 8,952,962,650 380,480 6.560 2008-01-08
1609 2008-01-04 48,000 -10,000 0.00 8,952,962,650 353,280 7.360 2008-01-02
1610 2007-12-18 58,000 6,000 0.00 8,950,064,650 394,400 6.800 2007-12-14
1611 2007-12-14 52,000 8,000 0.00 8,950,064,650 356,200 6.850 2007-12-12
1612 2007-12-13 44,000 2,000 0.00 8,950,064,650 313,720 7.130 2007-12-11
1613 2007-12-10 42,000 -10,000 0.00 8,950,064,650 310,380 7.390 2007-12-06
1614 2007-12-07 52,000 10,000 0.00 8,950,064,650 356,200 6.850 2007-12-05
1615 2007-11-28 42,000 -10,000 0.00 8,593,525,022 285,600 6.800 2007-11-26
1616 2007-11-26 52,000 14,000 0.00 8,593,525,022 336,440 6.470 2007-11-22
1617 2007-11-23 38,000 -50,000 0.00 8,593,525,022 262,960 6.920 2007-11-21
1618 2007-11-22 88,000 -26,000 0.00 8,593,525,022 652,960 7.420 2007-11-20
1619 2007-11-21 114,000 6,000 0.00 8,593,525,022 760,380 6.670 2007-11-19
1620 2007-11-20 108,000 70,000 0.00 8,593,525,022 768,960 7.120 2007-11-16
1621 2007-11-15 38,000 2,000 0.00 8,593,525,022 263,340 6.930 2007-11-13
1622 2007-11-09 36,000 2,000 0.00 8,593,525,022 291,960 8.110 2007-11-07
1623 2007-10-30 34,000 -32,000 0.00 8,582,049,022 272,680 8.020 2007-10-26
1624 2007-10-29 66,000 32,000 0.00 8,582,049,022 500,940 7.590 2007-10-25
1625 2007-10-25 34,000 -10,000 0.00 8,582,049,022 243,100 7.150 2007-10-23
1626 2007-10-24 44,000 10,000 0.00 8,582,049,022 307,560 6.990 2007-10-22
1627 2007-09-21 34,000 -10,000 0.00 8,568,707,022 182,920 5.380 2007-09-19
1628 2007-09-07 44,000 -10,000 0.00 8,568,707,022 231,440 5.260 2007-09-05
1629 2007-09-06 54,000 -34,000 0.00 8,568,707,022 278,640 5.160 2007-09-04
1630 2007-09-05 88,000 34,000 0.00 8,568,707,022 452,320 5.140 2007-09-03
1631 2007-08-28 54,000 10,000 0.00 8,562,503,022 256,500 4.750 2007-08-24
1632 2007-08-09 44,000 20,000 0.00 8,562,503,022 216,040 4.910 2007-08-07

Copyright & disclaimer, Privacy policy

Back to top