LAI FUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.900 2025-11-11
2 2025-11-12 0.900 2025-11-10
3 2025-08-28 2 -30,000 0.00 331,033,443 2 0.970 2025-08-26
4 2025-07-23 30,002 30,000 0.01 331,033,443 30,002 1.000 2025-07-21
5 2020-05-19 2 -1,035 0.00 331,033,443 18 8.940 2020-05-15
6 2019-12-17 1,037 -329 0.00 327,496,556 10,287 9.920 2019-12-13
7 2019-03-14 1,366 208 0.00 327,386,965 14,070 10.30 2019-03-12
8 2018-09-03 1,158 -104 0.00 327,044,134 10,665 9.210 2018-08-30
9 2017-09-25 1,262 200 0.00 325,741,734 16,961 13.44 2017-09-21
10 2017-08-21 1,062 -260 0.00 325,701,734 13,169 12.40 2017-08-17
11 2017-08-07 1,322 120 0.00 325,701,735 16,525 12.50 2017-08-03
12 2017-08-02 1,202 -2,000 0.00 325,701,735 14,424 12.00 2017-07-31
13 2017-06-26 3,202 2,000 0.00 325,701,735 36,663 11.45 2017-06-22
14 2017-01-24 1,202 -1,200 0.00 324,553,842 10,998 9.150 2017-01-20
15 2016-12-13 2,402 -2,800 0.00 324,553,842 20,777 8.650 2016-12-09
16 2016-10-24 5,202 144 0.00 323,953,842 41,616 8.000 2016-10-19
17 2016-09-30 5,058 -400 0.00 323,953,842 42,487 8.400 2016-09-28
18 2016-09-29 5,458 147 0.00 323,953,842 45,029 8.250 2016-09-27
19 2016-09-06 5,311 20 0.00 323,953,842 40,895 7.700 2016-09-02
20 2016-08-29 5,291 60 0.00 323,953,842 38,360 7.250 2016-08-25
21 2016-07-26 5,231 240 0.00 323,953,842 37,925 7.250 2016-07-22
22 2015-09-10 4,991 -4,000 0.00 322,593,489 29,946 6.000 2015-09-08
23 2015-09-04 8,991 4,000 0.00 322,593,489 56,194 6.250 2015-09-01
24 2015-06-04 4,991 -600 0.00 322,593,489 51,407 10.30 2015-06-02
25 2015-04-20 5,591 -1 0.00 322,593,489 49,480 8.850 2015-04-16
26 2015-04-16 5,592 -400 0.00 322,593,489 49,210 8.800 2015-04-14
27 2015-04-09 5,992 260 0.00 322,593,489 43,742 7.300 2015-04-02
28 2014-11-03 5,732 1,000 0.00 322,037,985 47,862 8.350 2014-10-30
29 2014-07-02 4,732 7 0.00 322,037,985 36,200 7.650 2014-06-27
30 2014-06-05 4,725 -1,000 0.00 322,037,985 36,855 7.800 2014-06-03
31 2014-05-27 5,725 1,000 0.00 322,037,985 43,796 7.650 2014-05-23
32 2014-01-17 4,725 -4,000 0.00 322,037,985 46,541 9.850 2014-01-15
33 2013-05-08 8,725 -1,200 0.00 321,918,259 86,814 9.950 2013-05-06
34 2013-04-30 9,925 1,200 0.00 321,918,259 96,769 9.750 2013-04-26
35 2013-03-04 8,725 -480 0.00 321,918,259 97,284 11.15 2013-02-28
36 2013-03-01 9,205 1,000 0.00 321,918,259 98,494 10.70 2013-02-27
37 2013-02-01 8,205 -400 0.00 321,918,259 108,716 13.25 2013-01-30
38 2013-01-30 8,605 -400 0.00 321,918,259 114,016 13.25 2013-01-28
39 2013-01-29 9,005 -520 0.00 321,918,259 107,160 11.90 2013-01-25
40 2013-01-25 9,525 -23,680 0.00 321,918,259 112,871 11.85 2013-01-23
41 2013-01-24 33,205 23,280 0.01 321,918,259 395,140 11.90 2013-01-22
42 2013-01-14 9,925 800 0.00 321,918,259 113,641 11.45 2013-01-10
43 2013-01-11 9,125 200 0.00 321,918,259 101,288 11.10 2013-01-09
44 2012-12-28 8,925 200 0.00 321,918,259 91,481 10.25 2012-12-21
45 2012-12-21 8,725 -1,000 0.00 321,918,259 91,176 10.45 2012-12-19
46 2012-12-12 9,725 1,000 0.00 321,918,259 95,791 9.850 2012-12-10
47 2012-12-10 8,725 -1,000 0.00 321,918,259 88,995 10.20 2012-12-06
48 2012-12-07 9,725 1,000 0.00 321,918,259 96,764 9.950 2012-12-05
49 2012-12-05 8,725 -1,000 0.00 321,918,259 88,995 10.20 2012-12-03
50 2012-12-04 9,725 -1,000 0.00 321,918,259 91,901 9.450 2012-11-30
51 2012-11-29 10,725 -4,000 0.00 321,918,259 97,061 9.050 2012-11-27
52 2012-11-14 14,725 4,000 0.00 321,918,259 125,899 8.550 2012-11-12
53 2012-11-13 10,725 -1,400 0.00 321,918,259 91,699 8.550 2012-11-09
54 2012-11-02 12,125 -1,000 0.00 321,918,259 98,213 8.100 2012-10-31
55 2012-10-11 13,125 -1,000 0.00 321,918,259 103,031 7.850 2012-10-09
56 2012-08-03 14,125 -8,000 0.00 321,918,259 102,406 7.250 2012-08-01
57 2012-07-24 22,125 8,000 0.01 321,918,259 162,619 7.350 2012-07-20
58 2012-07-20 14,125 -4,000 0.00 321,918,259 101,700 7.200 2012-07-18
59 2012-07-11 18,125 -6,000 0.01 321,918,259 131,406 7.250 2012-07-09
60 2012-06-28 24,125 -4,000 0.01 321,918,259 168,875 7.000 2012-06-26
61 2012-06-20 28,125 -12,000 0.01 321,918,259 189,844 6.750 2012-06-18
62 2012-06-13 40,125 15,060 0.01 321,918,259 270,844 6.750 2012-06-11
63 2012-06-08 25,065 -2,000 0.02 160,959,130 166,682 6.650 2012-06-06
64 2012-06-07 27,065 2,000 0.02 160,959,130 174,569 6.450 2012-06-05
65 2012-06-06 25,065 6,000 0.02 160,959,130 159,163 6.350 2012-06-04
66 2012-06-04 19,065 12,000 0.01 160,959,130 122,969 6.450 2012-05-31
67 2012-05-25 7,065 -8,000 0.00 160,959,130 45,569 6.450 2012-05-23
68 2012-03-13 15,065 2,000 0.01 160,959,130 119,767 7.950 2012-03-09
69 2012-03-05 13,065 1,000 0.01 160,959,130 105,173 8.050 2012-03-01
70 2012-03-01 12,065 8,000 0.01 160,959,130 102,553 8.500 2012-02-28
71 2011-10-25 4,065 -2,000 0.00 160,959,130 43,089 10.60 2011-10-21
72 2011-10-13 6,065 2,000 0.00 160,959,130 59,134 9.750 2011-10-11
73 2011-08-15 4,065 -16 0.00 160,959,130 44,918 11.05 2011-08-11
74 2011-08-08 4,081 10 0.00 160,959,130 54,073 13.25 2011-08-04
75 2011-05-30 4,071 -20 0.00 160,959,130 64,118 15.75 2011-05-26
76 2011-05-27 4,091 10 0.00 160,959,130 64,433 15.75 2011-05-25
77 2010-12-29 4,081 -1,000 0.00 160,959,130 62,235 15.25 2010-12-23
78 2010-12-28 5,081 1,000 0.00 160,959,130 77,485 15.25 2010-12-22
79 2010-12-17 4,081 -1,600 0.00 160,959,130 63,256 15.50 2010-12-15
80 2010-12-16 5,681 1,600 0.00 160,959,130 90,896 16.00 2010-12-14
81 2010-11-08 4,081 -2,000 0.00 160,959,130 62,235 15.25 2010-11-04
82 2010-11-05 6,081 2,000 0.00 160,959,130 88,175 14.50 2010-11-03
83 2010-07-29 4,081 2,000 0.00 160,959,130 55,094 13.50 2010-07-27
84 2010-03-16 2,081 -2,000 0.00 160,959,130 28,094 13.50 2010-03-12
85 2010-02-08 4,081 -4,000 0.00 160,959,130 52,033 12.75 2010-02-04
86 2009-12-16 8,081 4,000 0.01 160,959,130 119,195 14.75 2009-12-14
87 2009-12-11 4,081 1,000 0.00 160,959,130 59,175 14.50 2009-12-09
88 2009-12-07 3,081 1,000 0.00 160,959,130 47,756 15.50 2009-12-03
89 2009-10-27 2,081 2,000 0.00 160,959,130 27,573 13.25 2009-10-22
90 2009-10-23 81 -2,000 0.00 160,959,130 1,114 13.75 2009-10-21
91 2009-10-21 2,081 15 0.00 160,959,130 27,573 13.25 2009-10-19
92 2009-09-22 2,066 2,000 0.00 160,959,130 27,375 13.25 2009-09-18
93 2009-09-08 66 -800 0.00 160,959,130 858 13.00 2009-09-04
94 2009-09-01 866 -6,000 0.00 160,959,130 11,042 12.75 2009-08-28
95 2009-08-17 6,866 -2 0.00 160,959,130 87,542 12.75 2009-08-13
96 2009-08-11 6,868 -2,000 0.00 160,959,130 87,567 12.75 2009-08-07
97 2009-08-07 8,868 2,000 0.01 160,959,130 113,067 12.75 2009-08-05
98 2009-07-29 6,868 -2,000 0.00 160,959,130 94,435 13.75 2009-07-27
99 2009-07-23 8,868 2,000 0.01 160,959,130 109,963 12.40 2009-07-21
100 2009-06-25 6,868 -800 0.00 160,959,130 89,284 13.00 2009-06-23
101 2009-06-19 7,668 -800 0.00 160,959,130 94,316 12.30 2009-06-17
102 2009-06-10 8,468 800 0.01 160,959,130 118,552 14.00 2009-06-08
103 2009-06-09 7,668 6,800 0.00 160,959,130 105,435 13.75 2009-06-05
104 2009-06-08 868 800 0.00 160,959,130 12,369 14.25 2009-06-04
105 2009-06-05 68 -3,000 0.00 160,959,130 969 14.25 2009-06-03
106 2009-06-03 3,068 -2,000 0.00 160,959,130 35,896 11.70 2009-06-01
107 2009-06-01 5,068 2,000 0.00 160,959,130 57,268 11.30 2009-05-27
108 2009-05-25 3,068 2,000 0.00 160,959,130 35,282 11.50 2009-05-21
109 2009-05-20 1,068 1,000 0.00 160,959,130 12,549 11.75 2009-05-18
110 2009-05-14 68 -10 0.00 160,959,130 772 11.35 2009-05-12
111 2009-05-13 78 -4,000 0.00 160,959,130 893 11.45 2009-05-11
112 2009-05-08 4,078 -4,000 0.00 160,959,130 36,702 9.000 2009-05-06
113 2009-05-07 8,078 -13,200 0.01 160,959,130 66,644 8.250 2009-05-05
114 2009-05-06 21,278 -14,760 0.01 160,959,130 156,393 7.350 2009-05-04
115 2009-05-05 36,038 -2,000 0.02 160,959,130 243,257 6.750 2009-04-30
116 2009-04-20 38,038 4,000 0.02 160,959,130 230,130 6.050 2009-04-16
117 2009-04-17 34,038 -2,000 0.02 160,959,130 202,526 5.950 2009-04-15
118 2009-03-25 36,038 -4,000 0.02 160,959,130 169,379 4.700 2009-03-23
119 2009-03-11 40,038 -4,000 0.02 160,959,130 168,160 4.200 2009-03-09
120 2009-02-17 44,038 -2,000 0.03 160,959,130 242,209 5.500 2009-02-13
121 2009-02-16 46,038 -4,000 0.03 160,959,130 239,398 5.200 2009-02-12
122 2009-02-13 50,038 4,000 0.03 160,959,130 270,205 5.400 2009-02-11
123 2009-02-12 46,038 2,000 0.03 160,959,130 257,813 5.600 2009-02-10
124 2009-02-06 44,038 4,000 0.03 160,959,130 231,200 5.250 2009-02-04
125 2009-02-04 40,038 4,000 0.02 160,959,130 222,211 5.550 2009-02-02
126 2009-01-29 36,038 -4,000 0.02 160,959,130 176,586 4.900 2009-01-22
127 2009-01-22 40,038 4,000 0.02 160,959,130 210,200 5.250 2009-01-20
128 2009-01-21 36,038 -4,000 0.02 160,959,130 194,605 5.400 2009-01-19
129 2009-01-20 40,038 4,000 0.02 160,959,130 212,201 5.300 2009-01-16
130 2009-01-19 36,038 4,980 0.02 160,959,130 209,020 5.800 2009-01-15
131 2009-01-16 31,058 11,980 0.02 160,959,130 192,560 6.200 2009-01-14
132 2009-01-15 19,078 -1,000 0.01 160,959,130 111,606 5.850 2009-01-13
133 2008-12-18 20,078 -20,000 0.01 160,959,130 87,339 4.350 2008-12-16
134 2008-12-17 40,078 20,000 0.02 160,959,130 186,363 4.650 2008-12-15
135 2008-12-15 20,078 -16,000 0.01 160,959,130 108,421 5.400 2008-12-11
136 2008-12-12 36,078 16,000 0.02 160,959,130 189,410 5.250 2008-12-10
137 2008-10-27 20,078 -3,640 0.01 160,959,130 62,242 3.100 2008-10-23
138 2008-10-20 23,718 1,640 0.01 160,959,130 94,872 4.000 2008-10-16
139 2008-10-09 22,078 2,000 0.01 160,959,130 112,598 5.100 2008-10-06
140 2008-06-24 20,078 10 0.01 160,959,130 190,741 9.500 2008-06-20
141 2008-06-12 20,068 -5,000 0.01 160,959,130 194,660 9.700 2008-06-10
142 2008-06-11 25,068 -1,000 0.02 160,959,130 248,173 9.900 2008-06-06
143 2008-06-10 26,068 13,980 0.02 160,959,130 263,287 10.10 2008-06-05
144 2008-06-06 12,088 -4,000 0.01 160,959,130 123,902 10.25 2008-06-04
145 2008-06-05 16,088 15,000 0.01 160,959,130 166,511 10.35 2008-06-03
146 2008-05-21 1,088 -16,660 0.00 160,959,130 13,165 12.10 2008-05-19
147 2008-05-20 17,748 16,660 0.01 160,959,130 214,751 12.10 2008-05-16
148 2008-04-15 1,088 10 0.00 160,959,130 14,960 13.75 2008-04-11
149 2008-02-25 1,078 -8,000 0.00 160,959,130 15,901 14.75 2008-02-21
150 2008-02-22 9,078 -20,000 0.01 160,959,130 131,631 14.50 2008-02-20
151 2008-02-21 29,078 28,000 0.02 160,959,130 428,901 14.75 2008-02-19
152 2008-02-04 1,078 -3,600 0.00 160,959,130 18,596 17.25 2008-01-31
153 2008-02-01 4,678 2,600 0.00 160,959,130 83,035 17.75 2008-01-30
154 2008-01-17 2,078 -3,000 0.00 160,959,130 42,080 20.25 2008-01-15
155 2008-01-16 5,078 3,000 0.00 160,959,130 102,830 20.25 2008-01-14
156 2008-01-14 2,078 -13,000 0.00 160,959,130 40,521 19.50 2008-01-10
157 2008-01-11 15,078 -2,000 0.01 160,959,130 290,252 19.25 2008-01-09
158 2007-12-18 17,078 -7 0.01 160,959,130 333,021 19.50 2007-12-14
159 2007-12-13 17,085 2 0.01 160,959,130 341,700 20.00 2007-12-11
160 2007-12-04 17,083 -16 0.01 160,959,130 341,660 20.00 2007-11-30
161 2007-11-30 17,099 -2 0.01 160,959,130 337,705 19.75 2007-11-28
162 2007-11-28 17,101 -2,000 0.01 160,959,130 333,470 19.50 2007-11-26
163 2007-11-27 19,101 -2,000 0.01 160,959,130 367,694 19.25 2007-11-23
164 2007-11-26 21,101 -4,000 0.01 160,959,130 390,369 18.50 2007-11-22
165 2007-11-15 25,101 -2,000 0.02 160,959,130 527,121 21.00 2007-11-13
166 2007-11-14 27,101 2,000 0.02 160,959,130 575,896 21.25 2007-11-12
167 2007-11-01 25,101 8 0.02 160,959,130 539,672 21.50 2007-10-30
168 2007-09-28 25,093 -25 0.02 160,959,130 514,407 20.50 2007-09-25
169 2007-09-24 25,118 2,000 0.02 160,959,130 502,360 20.00 2007-09-20
170 2007-09-17 23,118 1 0.01 160,959,130 479,699 20.75 2007-09-13
171 2007-09-12 23,117 -8,000 0.01 160,959,130 491,236 21.25 2007-09-10
172 2007-09-04 31,117 -4,000 0.02 160,959,130 661,236 21.25 2007-08-31
173 2007-09-03 35,117 2,000 0.02 160,959,130 728,678 20.75 2007-08-30
174 2007-08-27 33,117 -2,000 0.02 160,959,130 637,502 19.25 2007-08-23
175 2007-08-22 35,117 -1,000 0.02 160,959,130 667,223 19.00 2007-08-20
176 2007-08-21 36,117 1,000 0.02 160,959,130 623,018 17.25 2007-08-17
177 2007-08-07 35,117 -800 0.02 160,959,130 755,016 21.50 2007-08-03
178 2007-08-02 35,917 -2,000 0.02 160,959,130 835,070 23.25 2007-07-31
179 2007-08-01 37,917 2,000 0.02 160,959,130 872,091 23.00 2007-07-30
180 2007-07-30 35,917 -3,187 0.02 160,959,130 870,987 24.25 2007-07-26
181 2007-07-26 39,104 3,200 0.02 160,959,130 948,272 24.25 2007-07-24
182 2007-07-25 35,904 400 0.02 160,959,130 870,672 24.25 2007-07-23
183 2007-07-24 35,504 -3,200 0.02 160,959,130 852,096 24.00 2007-07-20
184 2007-07-23 38,704 3,200 0.02 160,959,130 909,544 23.50 2007-07-19
185 2007-07-20 35,504 -4,990 0.02 160,959,130 834,344 23.50 2007-07-18
186 2007-07-19 40,494 4,967 0.03 160,959,130 941,486 23.25 2007-07-17
187 2007-07-18 35,527 6 0.02 160,959,130 817,121 23.00 2007-07-16
188 2007-07-16 35,521 400 0.02 160,959,130 808,103 22.75 2007-07-12
189 2007-07-13 35,121 -985 0.02 160,959,130 842,904 24.00 2007-07-11
190 2007-07-09 36,106 -3,800 0.02 160,959,130 794,332 22.00 2007-07-05
191 2007-07-06 39,906 3,800 0.02 160,959,130 887,909 22.25 2007-07-04
192 2007-07-05 36,106 -10,000 0.02 160,959,130 803,359 22.25 2007-07-03
193 2007-06-29 46,106 -1,400 0.03 160,959,130 956,700 20.75 2007-06-27
194 2007-06-28 47,506 -2,000 0.03 160,959,130 985,750 20.75 2007-06-26
195 2007-06-27 49,506 -2,000 0.03 160,959,130 1,052,003 21.25 2007-06-25
196 2007-06-26 51,506 0.03 160,959,130 1,094,503 21.25 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top