LAI FUNG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
AuVantage Consultancy Limited 奧凡特顧問有限公司
CCASSID: B01150
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2015-01-09 | 0 | -1,000 | 0.00 | 322,037,985 | 0 | 7.950 | 2015-01-07 |
| 4 | 2014-12-08 | 1,000 | -24,000 | 0.00 | 322,037,985 | 8,250 | 8.250 | 2014-12-04 |
| 5 | 2013-06-26 | 25,000 | 8,000 | 0.01 | 321,918,259 | 200,000 | 8.000 | 2013-06-24 |
| 6 | 2013-06-25 | 17,000 | 6,000 | 0.01 | 321,918,259 | 143,650 | 8.450 | 2013-06-21 |
| 7 | 2013-06-17 | 11,000 | 10,000 | 0.00 | 321,918,259 | 94,050 | 8.550 | 2013-06-13 |
| 8 | 2013-05-10 | 1,000 | -220,240 | 0.00 | 321,918,259 | 10,300 | 10.30 | 2013-05-08 |
| 9 | 2013-01-30 | 221,240 | -8,000 | 0.07 | 321,918,259 | 2,931,430 | 13.25 | 2013-01-28 |
| 10 | 2012-12-05 | 229,240 | -10,000 | 0.07 | 321,918,259 | 2,338,248 | 10.20 | 2012-12-03 |
| 11 | 2012-09-25 | 239,240 | -20,000 | 0.07 | 321,918,259 | 1,794,300 | 7.500 | 2012-09-21 |
| 12 | 2012-06-13 | 259,240 | 61,000 | 0.08 | 321,918,259 | 1,749,870 | 6.750 | 2012-06-11 |
| 13 | 2012-04-24 | 198,240 | 6,000 | 0.12 | 160,959,130 | 1,377,768 | 6.950 | 2012-04-20 |
| 14 | 2012-04-23 | 192,240 | 6,000 | 0.12 | 160,959,130 | 1,336,068 | 6.950 | 2012-04-19 |
| 15 | 2012-03-27 | 186,240 | 6,000 | 0.12 | 160,959,130 | 1,331,616 | 7.150 | 2012-03-23 |
| 16 | 2012-03-01 | 180,240 | 10,000 | 0.11 | 160,959,130 | 1,532,040 | 8.500 | 2012-02-28 |
| 17 | 2011-05-17 | 170,240 | -6,000 | 0.11 | 160,959,130 | 2,936,640 | 17.25 | 2011-05-13 |
| 18 | 2011-05-05 | 176,240 | 1,000 | 0.11 | 160,959,130 | 3,040,140 | 17.25 | 2011-05-03 |
| 19 | 2011-01-12 | 175,240 | -6,000 | 0.11 | 160,959,130 | 3,022,890 | 17.25 | 2011-01-10 |
| 20 | 2011-01-05 | 181,240 | -10,000 | 0.11 | 160,959,130 | 3,035,770 | 16.75 | 2011-01-03 |
| 21 | 2010-12-10 | 191,240 | -2,000 | 0.12 | 160,959,130 | 2,868,600 | 15.00 | 2010-12-08 |
| 22 | 2009-12-03 | 193,240 | -1,600 | 0.12 | 160,959,130 | 2,608,740 | 13.50 | 2009-12-01 |
| 23 | 2009-08-14 | 194,840 | 7,920 | 0.12 | 160,959,130 | 2,435,500 | 12.50 | 2009-08-12 |
| 24 | 2009-07-29 | 186,920 | -10,000 | 0.12 | 160,959,130 | 2,570,150 | 13.75 | 2009-07-27 |
| 25 | 2009-06-05 | 196,920 | 2,000 | 0.12 | 160,959,130 | 2,806,110 | 14.25 | 2009-06-03 |
| 26 | 2009-05-08 | 194,920 | -10,000 | 0.12 | 160,959,130 | 1,754,280 | 9.000 | 2009-05-06 |
| 27 | 2009-04-06 | 204,920 | -10,000 | 0.13 | 160,959,130 | 1,137,306 | 5.550 | 2009-04-02 |
| 28 | 2009-03-23 | 214,920 | -4,000 | 0.13 | 160,959,130 | 988,632 | 4.600 | 2009-03-19 |
| 29 | 2009-02-11 | 218,920 | 4,000 | 0.14 | 160,959,130 | 1,149,330 | 5.250 | 2009-02-09 |
| 30 | 2009-02-03 | 214,920 | -4,000 | 0.13 | 160,959,130 | 1,106,838 | 5.150 | 2009-01-30 |
| 31 | 2009-01-29 | 218,920 | 4,000 | 0.14 | 160,959,130 | 1,072,708 | 4.900 | 2009-01-22 |
| 32 | 2009-01-22 | 214,920 | -800 | 0.13 | 160,959,130 | 1,128,330 | 5.250 | 2009-01-20 |
| 33 | 2009-01-19 | 215,720 | -2,200 | 0.13 | 160,959,130 | 1,251,176 | 5.800 | 2009-01-15 |
| 34 | 2009-01-16 | 217,920 | 3,000 | 0.14 | 160,959,130 | 1,351,104 | 6.200 | 2009-01-14 |
| 35 | 2008-12-23 | 214,920 | -2,000 | 0.13 | 160,959,130 | 1,300,266 | 6.050 | 2008-12-19 |
| 36 | 2008-12-17 | 216,920 | 2,000 | 0.13 | 160,959,130 | 1,008,678 | 4.650 | 2008-12-15 |
| 37 | 2008-02-22 | 214,920 | 6,000 | 0.13 | 160,959,130 | 3,116,340 | 14.50 | 2008-02-20 |
| 38 | 2007-10-09 | 208,920 | -20,000 | 0.13 | 160,959,130 | 4,126,170 | 19.75 | 2007-10-05 |
| 39 | 2007-09-28 | 228,920 | 20,000 | 0.14 | 160,959,130 | 4,692,860 | 20.50 | 2007-09-25 |
| 40 | 2007-09-25 | 208,920 | 3,320 | 0.13 | 160,959,130 | 4,126,170 | 19.75 | 2007-09-21 |
| 41 | 2007-09-07 | 205,600 | -1,000 | 0.13 | 160,959,130 | 4,420,400 | 21.50 | 2007-09-05 |
| 42 | 2007-08-27 | 206,600 | 1,000 | 0.13 | 160,959,130 | 3,977,050 | 19.25 | 2007-08-23 |
| 43 | 2007-08-23 | 205,600 | -280 | 0.13 | 160,959,130 | 3,752,200 | 18.25 | 2007-08-21 |
| 44 | 2007-08-09 | 205,880 | -400 | 0.13 | 160,959,130 | 4,014,660 | 19.50 | 2007-08-07 |
| 45 | 2007-08-03 | 206,280 | 280 | 0.13 | 160,959,130 | 4,538,160 | 22.00 | 2007-08-01 |
| 46 | 2007-07-31 | 206,000 | 400 | 0.13 | 160,959,130 | 4,738,000 | 23.00 | 2007-07-27 |
| 47 | 2007-07-19 | 205,600 | -2,000 | 0.13 | 160,959,130 | 4,780,200 | 23.25 | 2007-07-17 |
| 48 | 2007-07-06 | 207,600 | -2,000 | 0.13 | 160,959,130 | 4,619,100 | 22.25 | 2007-07-04 |
Copyright & disclaimer, Privacy policy