LAI FUNG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 260,255 | -10,400 | 0.08 | 331,033,443 | 234,230 | 0.900 | 2025-10-31 |
| 4 | 2025-09-30 | 270,655 | -400 | 0.08 | 331,033,443 | 262,535 | 0.970 | 2025-09-26 |
| 5 | 2025-09-10 | 271,055 | 10,400 | 0.08 | 331,033,443 | 287,318 | 1.060 | 2025-09-08 |
| 6 | 2025-08-22 | 260,655 | -320 | 0.08 | 331,033,443 | 239,803 | 0.920 | 2025-08-20 |
| 7 | 2025-08-19 | 260,975 | -10,800 | 0.08 | 331,033,443 | 237,487 | 0.910 | 2025-08-15 |
| 8 | 2025-07-31 | 271,775 | -400 | 0.08 | 331,033,443 | 266,340 | 0.980 | 2025-07-29 |
| 9 | 2025-07-16 | 272,175 | -10,400 | 0.08 | 331,033,443 | 272,175 | 1.000 | 2025-07-14 |
| 10 | 2025-06-03 | 282,575 | 10,400 | 0.09 | 331,033,443 | 319,310 | 1.130 | 2025-05-30 |
| 11 | 2025-05-26 | 272,175 | -10,400 | 0.08 | 331,033,443 | 272,175 | 1.000 | 2025-05-22 |
| 12 | 2025-05-13 | 282,575 | 10,400 | 0.09 | 331,033,443 | 316,484 | 1.120 | 2025-05-09 |
| 13 | 2025-03-31 | 272,175 | -12,000 | 0.08 | 331,033,443 | 299,393 | 1.100 | 2025-03-27 |
| 14 | 2025-03-26 | 284,175 | 12,000 | 0.09 | 331,033,443 | 318,276 | 1.120 | 2025-03-24 |
| 15 | 2022-11-16 | 272,175 | 11,120 | 0.08 | 331,033,443 | 1,358,153 | 4.990 | 2022-11-14 |
| 16 | 2021-09-08 | 261,055 | 1,600 | 0.08 | 331,033,443 | 1,644,647 | 6.300 | 2021-09-06 |
| 17 | 2021-06-21 | 259,455 | -4,000 | 0.08 | 331,033,443 | 1,958,885 | 7.550 | 2021-06-17 |
| 18 | 2021-05-18 | 263,455 | -236 | 0.08 | 331,033,443 | 1,794,129 | 6.810 | 2021-05-14 |
| 19 | 2020-08-24 | 263,691 | 400 | 0.08 | 331,033,443 | 2,112,165 | 8.010 | 2020-08-20 |
| 20 | 2020-05-27 | 263,291 | 3,260 | 0.08 | 331,033,443 | 2,353,822 | 8.940 | 2020-05-25 |
| 21 | 2020-05-26 | 260,031 | 2,000 | 0.08 | 331,033,443 | 2,324,677 | 8.940 | 2020-05-22 |
| 22 | 2020-05-21 | 258,031 | -36,428 | 0.08 | 331,033,443 | 2,319,699 | 8.990 | 2020-05-19 |
| 23 | 2020-05-07 | 294,459 | -54,000 | 0.09 | 331,033,443 | 2,467,566 | 8.380 | 2020-05-05 |
| 24 | 2020-04-29 | 348,459 | -2,000 | 0.11 | 331,033,443 | 2,857,364 | 8.200 | 2020-04-27 |
| 25 | 2020-02-13 | 350,459 | 1,774 | 0.11 | 331,033,443 | 3,679,820 | 10.50 | 2020-02-11 |
| 26 | 2019-12-27 | 348,685 | 50,000 | 0.11 | 327,496,556 | 3,591,456 | 10.30 | 2019-12-20 |
| 27 | 2019-12-20 | 298,685 | -6,000 | 0.09 | 327,496,556 | 3,076,456 | 10.30 | 2019-12-18 |
| 28 | 2019-11-07 | 304,685 | -2,000 | 0.09 | 327,496,556 | 3,071,225 | 10.08 | 2019-11-05 |
| 29 | 2019-02-13 | 306,685 | 51 | 0.09 | 327,386,965 | 3,128,187 | 10.20 | 2019-02-11 |
| 30 | 2018-09-28 | 306,634 | -5,000 | 0.09 | 327,044,134 | 3,188,994 | 10.40 | 2018-09-26 |
| 31 | 2018-09-12 | 311,634 | -170 | 0.10 | 327,044,134 | 2,792,241 | 8.960 | 2018-09-10 |
| 32 | 2018-03-07 | 311,804 | -400 | 0.10 | 327,044,134 | 3,766,592 | 12.08 | 2018-03-05 |
| 33 | 2018-02-13 | 312,204 | -800 | 0.10 | 327,044,134 | 3,902,550 | 12.50 | 2018-02-09 |
| 34 | 2018-02-08 | 313,004 | -1,200 | 0.10 | 327,044,134 | 4,031,492 | 12.88 | 2018-02-06 |
| 35 | 2018-01-30 | 314,204 | 3,363 | 0.10 | 327,044,134 | 4,298,311 | 13.68 | 2018-01-26 |
| 36 | 2018-01-29 | 310,841 | -2,800 | 0.10 | 325,921,734 | 4,233,654 | 13.62 | 2018-01-25 |
| 37 | 2018-01-19 | 313,641 | -4,000 | 0.10 | 325,921,734 | 4,215,335 | 13.44 | 2018-01-17 |
| 38 | 2017-11-30 | 317,641 | -7,600 | 0.10 | 325,921,734 | 4,097,569 | 12.90 | 2017-11-28 |
| 39 | 2017-11-29 | 325,241 | -7,600 | 0.10 | 325,921,734 | 4,085,027 | 12.56 | 2017-11-27 |
| 40 | 2017-11-23 | 332,841 | 2,000 | 0.10 | 325,921,734 | 3,934,181 | 11.82 | 2017-11-21 |
| 41 | 2017-11-14 | 330,841 | -86,400 | 0.10 | 325,921,734 | 4,195,064 | 12.68 | 2017-11-10 |
| 42 | 2017-11-07 | 417,241 | -66,000 | 0.13 | 325,921,734 | 5,424,133 | 13.00 | 2017-11-03 |
| 43 | 2017-10-24 | 483,241 | -1,600 | 0.15 | 325,741,734 | 6,436,770 | 13.32 | 2017-10-20 |
| 44 | 2017-09-28 | 484,841 | -2,000 | 0.15 | 325,741,734 | 6,351,417 | 13.10 | 2017-09-26 |
| 45 | 2017-09-20 | 486,841 | 140,000 | 0.15 | 325,741,734 | 6,513,933 | 13.38 | 2017-09-18 |
| 46 | 2017-09-18 | 346,841 | -12,400 | 0.11 | 325,741,734 | 4,342,449 | 12.52 | 2017-09-14 |
| 47 | 2017-08-25 | 359,241 | -4,000 | 0.11 | 325,701,734 | 4,655,763 | 12.96 | 2017-08-22 |
| 48 | 2017-08-21 | 363,241 | -8,000 | 0.11 | 325,701,734 | 4,504,188 | 12.40 | 2017-08-17 |
| 49 | 2017-08-16 | 371,241 | -1 | 0.11 | 325,701,734 | 4,566,264 | 12.30 | 2017-08-14 |
| 50 | 2017-08-14 | 371,242 | 4,000 | 0.11 | 325,701,735 | 4,640,525 | 12.50 | 2017-08-10 |
| 51 | 2017-08-10 | 367,242 | 40,000 | 0.11 | 325,701,735 | 4,682,336 | 12.75 | 2017-08-08 |
| 52 | 2017-08-02 | 327,242 | 8,000 | 0.10 | 325,701,735 | 3,926,904 | 12.00 | 2017-07-31 |
| 53 | 2017-07-28 | 319,242 | -9,177 | 0.10 | 325,701,735 | 3,719,169 | 11.65 | 2017-07-26 |
| 54 | 2017-07-21 | 328,419 | -2,000 | 0.10 | 325,701,735 | 3,826,081 | 11.65 | 2017-07-19 |
| 55 | 2017-07-18 | 330,419 | -3,600 | 0.10 | 325,701,735 | 3,766,777 | 11.40 | 2017-07-14 |
| 56 | 2017-06-29 | 334,019 | 2,000 | 0.10 | 325,701,735 | 3,807,817 | 11.40 | 2017-06-27 |
| 57 | 2017-06-23 | 332,019 | -2,000 | 0.10 | 325,701,735 | 3,818,219 | 11.50 | 2017-06-21 |
| 58 | 2017-06-15 | 334,019 | 2,000 | 0.10 | 325,701,735 | 3,640,807 | 10.90 | 2017-06-13 |
| 59 | 2017-03-21 | 332,019 | -2,000 | 0.10 | 325,701,735 | 3,702,012 | 11.15 | 2017-03-17 |
| 60 | 2017-03-15 | 334,019 | 2,000 | 0.10 | 325,701,735 | 3,657,508 | 10.95 | 2017-03-13 |
| 61 | 2017-03-08 | 332,019 | -13,293 | 0.10 | 325,701,735 | 3,486,200 | 10.50 | 2017-03-06 |
| 62 | 2017-02-27 | 345,312 | -5,000 | 0.11 | 325,701,735 | 3,522,182 | 10.20 | 2017-02-23 |
| 63 | 2017-02-24 | 350,312 | -200 | 0.11 | 325,701,735 | 3,573,182 | 10.20 | 2017-02-22 |
| 64 | 2017-02-08 | 350,512 | -2,000 | 0.11 | 325,701,735 | 3,382,441 | 9.650 | 2017-02-06 |
| 65 | 2017-02-07 | 352,512 | -3,200 | 0.11 | 325,701,735 | 3,366,490 | 9.550 | 2017-02-03 |
| 66 | 2017-02-06 | 355,712 | -6,800 | 0.11 | 325,701,735 | 3,450,406 | 9.700 | 2017-02-02 |
| 67 | 2017-02-02 | 362,512 | -18,000 | 0.11 | 325,701,735 | 3,498,241 | 9.650 | 2017-01-26 |
| 68 | 2017-02-01 | 380,512 | 6 | 0.12 | 325,701,735 | 3,652,915 | 9.600 | 2017-01-25 |
| 69 | 2016-11-04 | 380,506 | -16,000 | 0.12 | 324,153,842 | 3,139,175 | 8.250 | 2016-11-02 |
| 70 | 2016-10-26 | 396,506 | 16,000 | 0.12 | 323,953,842 | 3,291,000 | 8.300 | 2016-10-24 |
| 71 | 2016-09-23 | 380,506 | -1,200 | 0.12 | 323,953,842 | 3,177,225 | 8.350 | 2016-09-21 |
| 72 | 2016-09-22 | 381,706 | 1,200 | 0.12 | 323,953,842 | 3,225,416 | 8.450 | 2016-09-20 |
| 73 | 2016-09-20 | 380,506 | -17,200 | 0.12 | 323,953,842 | 3,177,225 | 8.350 | 2016-09-15 |
| 74 | 2016-09-13 | 397,706 | -2,400 | 0.12 | 323,953,842 | 3,400,386 | 8.550 | 2016-09-09 |
| 75 | 2016-09-09 | 400,106 | 2,400 | 0.12 | 323,953,842 | 3,320,880 | 8.300 | 2016-09-07 |
| 76 | 2016-08-29 | 397,706 | -1,600 | 0.12 | 323,953,842 | 2,883,369 | 7.250 | 2016-08-25 |
| 77 | 2016-08-24 | 399,306 | 1,600 | 0.12 | 323,953,842 | 2,894,969 | 7.250 | 2016-08-22 |
| 78 | 2016-07-28 | 397,706 | -3,600 | 0.12 | 323,953,842 | 2,863,483 | 7.200 | 2016-07-26 |
| 79 | 2016-07-27 | 401,306 | 3,200 | 0.12 | 323,953,842 | 2,949,599 | 7.350 | 2016-07-25 |
| 80 | 2016-07-20 | 398,106 | -3,600 | 0.12 | 323,953,842 | 2,826,553 | 7.100 | 2016-07-18 |
| 81 | 2016-07-19 | 401,706 | -4,000 | 0.12 | 323,953,842 | 2,791,857 | 6.950 | 2016-07-15 |
| 82 | 2016-07-18 | 405,706 | 3,600 | 0.13 | 323,953,842 | 2,799,371 | 6.900 | 2016-07-14 |
| 83 | 2016-07-15 | 402,106 | -3,200 | 0.12 | 323,953,842 | 2,694,110 | 6.700 | 2016-07-13 |
| 84 | 2016-07-12 | 405,306 | 3,200 | 0.13 | 323,953,842 | 2,573,693 | 6.350 | 2016-07-08 |
| 85 | 2016-04-27 | 402,106 | -3,200 | 0.12 | 323,953,842 | 2,493,057 | 6.200 | 2016-04-25 |
| 86 | 2016-04-26 | 405,306 | -4,400 | 0.13 | 323,953,842 | 2,573,693 | 6.350 | 2016-04-22 |
| 87 | 2016-04-25 | 409,706 | -4,000 | 0.13 | 323,953,842 | 2,601,633 | 6.350 | 2016-04-21 |
| 88 | 2016-04-22 | 413,706 | -4,800 | 0.13 | 323,953,842 | 2,627,033 | 6.350 | 2016-04-20 |
| 89 | 2016-04-21 | 418,506 | 12,360 | 0.13 | 323,953,842 | 2,699,364 | 6.450 | 2016-04-19 |
| 90 | 2016-01-29 | 406,146 | 2,828 | 0.13 | 323,953,842 | 2,436,876 | 6.000 | 2016-01-27 |
| 91 | 2016-01-28 | 403,318 | -6,000 | 0.13 | 322,593,489 | 2,339,244 | 5.800 | 2016-01-26 |
| 92 | 2016-01-19 | 409,318 | -12,236 | 0.13 | 322,593,489 | 2,537,772 | 6.200 | 2016-01-15 |
| 93 | 2016-01-14 | 421,554 | 4,000 | 0.13 | 322,593,489 | 2,613,635 | 6.200 | 2016-01-12 |
| 94 | 2016-01-11 | 417,554 | -4,000 | 0.13 | 322,593,489 | 2,755,856 | 6.600 | 2016-01-07 |
| 95 | 2016-01-06 | 421,554 | -2,000 | 0.13 | 322,593,489 | 2,740,101 | 6.500 | 2016-01-04 |
| 96 | 2015-12-10 | 423,554 | 2,000 | 0.13 | 322,593,489 | 2,753,101 | 6.500 | 2015-12-08 |
| 97 | 2015-12-07 | 421,554 | 2,000 | 0.13 | 322,593,489 | 2,761,179 | 6.550 | 2015-12-03 |
| 98 | 2015-10-20 | 419,554 | -50,600 | 0.13 | 322,593,489 | 2,894,923 | 6.900 | 2015-10-16 |
| 99 | 2015-10-16 | 470,154 | 7,000 | 0.15 | 322,593,489 | 2,820,924 | 6.000 | 2015-10-14 |
| 100 | 2015-10-15 | 463,154 | 28,000 | 0.14 | 322,593,489 | 2,825,239 | 6.100 | 2015-10-13 |
| 101 | 2015-10-12 | 435,154 | 16,000 | 0.13 | 322,593,489 | 2,676,197 | 6.150 | 2015-10-08 |
| 102 | 2015-09-04 | 419,154 | 1,600 | 0.13 | 322,593,489 | 2,619,713 | 6.250 | 2015-09-01 |
| 103 | 2015-08-26 | 417,554 | 6,000 | 0.13 | 322,593,489 | 2,860,245 | 6.850 | 2015-08-24 |
| 104 | 2015-08-20 | 411,554 | 380 | 0.13 | 322,593,489 | 3,251,277 | 7.900 | 2015-08-18 |
| 105 | 2015-08-18 | 411,174 | 5,400 | 0.13 | 322,593,489 | 3,227,716 | 7.850 | 2015-08-14 |
| 106 | 2015-08-04 | 405,774 | -1,160 | 0.13 | 322,593,489 | 3,347,636 | 8.250 | 2015-07-31 |
| 107 | 2015-07-31 | 406,934 | 1,160 | 0.13 | 322,593,489 | 3,479,286 | 8.550 | 2015-07-29 |
| 108 | 2015-07-10 | 405,774 | -130,321 | 0.13 | 322,593,489 | 2,799,841 | 6.900 | 2015-07-08 |
| 109 | 2015-07-08 | 536,095 | -32,600 | 0.17 | 322,593,489 | 4,181,541 | 7.800 | 2015-07-06 |
| 110 | 2015-07-07 | 568,695 | 1,000 | 0.18 | 322,593,489 | 4,663,299 | 8.200 | 2015-07-03 |
| 111 | 2015-07-02 | 567,695 | -2,440 | 0.18 | 322,593,489 | 5,024,101 | 8.850 | 2015-06-29 |
| 112 | 2015-06-25 | 570,135 | -880 | 0.18 | 322,593,489 | 5,188,229 | 9.100 | 2015-06-23 |
| 113 | 2015-06-12 | 571,015 | 1,000 | 0.18 | 322,593,489 | 5,481,744 | 9.600 | 2015-06-10 |
| 114 | 2015-06-11 | 570,015 | -10,000 | 0.18 | 322,593,489 | 5,415,143 | 9.500 | 2015-06-09 |
| 115 | 2015-06-10 | 580,015 | -7,200 | 0.18 | 322,593,489 | 5,742,149 | 9.900 | 2015-06-08 |
| 116 | 2015-06-09 | 587,215 | -1,000 | 0.18 | 322,593,489 | 5,754,707 | 9.800 | 2015-06-05 |
| 117 | 2015-06-05 | 588,215 | -10,000 | 0.18 | 322,593,489 | 5,940,972 | 10.10 | 2015-06-03 |
| 118 | 2015-06-04 | 598,215 | 3,960 | 0.19 | 322,593,489 | 6,161,615 | 10.30 | 2015-06-02 |
| 119 | 2015-06-02 | 594,255 | 2,000 | 0.18 | 322,593,489 | 6,091,114 | 10.25 | 2015-05-29 |
| 120 | 2015-06-01 | 592,255 | -4,000 | 0.18 | 322,593,489 | 6,100,227 | 10.30 | 2015-05-28 |
| 121 | 2015-05-29 | 596,255 | 4,440 | 0.18 | 322,593,489 | 6,230,865 | 10.45 | 2015-05-27 |
| 122 | 2015-05-28 | 591,815 | 400 | 0.18 | 322,593,489 | 5,770,196 | 9.750 | 2015-05-26 |
| 123 | 2015-05-26 | 591,415 | -2,000 | 0.18 | 322,593,489 | 5,914,150 | 10.00 | 2015-05-21 |
| 124 | 2015-05-22 | 593,415 | 1,000 | 0.18 | 322,593,489 | 5,963,821 | 10.05 | 2015-05-20 |
| 125 | 2015-05-21 | 592,415 | 1,000 | 0.18 | 322,593,489 | 6,072,254 | 10.25 | 2015-05-19 |
| 126 | 2015-05-20 | 591,415 | -10,000 | 0.18 | 322,593,489 | 6,062,004 | 10.25 | 2015-05-18 |
| 127 | 2015-05-19 | 601,415 | -1,000 | 0.19 | 322,593,489 | 5,893,867 | 9.800 | 2015-05-15 |
| 128 | 2015-05-18 | 602,415 | -1,980 | 0.19 | 322,593,489 | 5,572,339 | 9.250 | 2015-05-14 |
| 129 | 2015-05-14 | 604,395 | 6,800 | 0.19 | 322,593,489 | 5,499,995 | 9.100 | 2015-05-12 |
| 130 | 2015-05-12 | 597,595 | 2,560 | 0.19 | 322,593,489 | 5,497,874 | 9.200 | 2015-05-08 |
| 131 | 2015-05-11 | 595,035 | 7,620 | 0.18 | 322,593,489 | 5,414,819 | 9.100 | 2015-05-07 |
| 132 | 2015-05-08 | 587,415 | -9,780 | 0.18 | 322,593,489 | 5,404,218 | 9.200 | 2015-05-06 |
| 133 | 2015-05-07 | 597,195 | 2,000 | 0.19 | 322,593,489 | 5,524,054 | 9.250 | 2015-05-05 |
| 134 | 2015-05-06 | 595,195 | 1,480 | 0.18 | 322,593,489 | 5,773,392 | 9.700 | 2015-05-04 |
| 135 | 2015-05-04 | 593,715 | 240 | 0.18 | 322,593,489 | 5,818,407 | 9.800 | 2015-04-29 |
| 136 | 2015-04-30 | 593,475 | -20 | 0.18 | 322,593,489 | 5,519,318 | 9.300 | 2015-04-28 |
| 137 | 2015-04-29 | 593,495 | -1,200 | 0.18 | 322,593,489 | 5,519,504 | 9.300 | 2015-04-27 |
| 138 | 2015-04-28 | 594,695 | -1,180 | 0.18 | 322,593,489 | 5,649,603 | 9.500 | 2015-04-24 |
| 139 | 2015-04-27 | 595,875 | 10,000 | 0.18 | 322,593,489 | 5,541,638 | 9.300 | 2015-04-23 |
| 140 | 2015-04-20 | 585,875 | -3,660 | 0.18 | 322,593,489 | 5,184,994 | 8.850 | 2015-04-16 |
| 141 | 2015-04-17 | 589,535 | 40 | 0.18 | 322,593,489 | 5,246,862 | 8.900 | 2015-04-15 |
| 142 | 2015-04-15 | 589,495 | 55,500 | 0.18 | 322,593,489 | 4,774,910 | 8.100 | 2015-04-13 |
| 143 | 2015-04-14 | 533,995 | 18,860 | 0.17 | 322,593,489 | 4,085,062 | 7.650 | 2015-04-10 |
| 144 | 2015-04-13 | 515,135 | 25,140 | 0.16 | 322,593,489 | 3,915,026 | 7.600 | 2015-04-09 |
| 145 | 2015-04-10 | 489,995 | 6,000 | 0.15 | 322,593,489 | 3,699,462 | 7.550 | 2015-04-08 |
| 146 | 2015-04-09 | 483,995 | 4,000 | 0.15 | 322,593,489 | 3,533,164 | 7.300 | 2015-04-02 |
| 147 | 2015-03-27 | 479,995 | 160 | 0.15 | 322,593,489 | 3,599,963 | 7.500 | 2015-03-25 |
| 148 | 2015-03-04 | 479,835 | -2,020 | 0.15 | 322,593,489 | 3,910,655 | 8.150 | 2015-03-02 |
| 149 | 2015-03-03 | 481,855 | -500 | 0.15 | 322,593,489 | 3,903,026 | 8.100 | 2015-02-27 |
| 150 | 2015-02-26 | 482,355 | -2,800 | 0.15 | 322,593,489 | 3,931,193 | 8.150 | 2015-02-24 |
| 151 | 2015-02-25 | 485,155 | -3,200 | 0.15 | 322,593,489 | 3,978,271 | 8.200 | 2015-02-23 |
| 152 | 2015-02-24 | 488,355 | -3,300 | 0.15 | 322,593,489 | 3,931,258 | 8.050 | 2015-02-17 |
| 153 | 2015-02-23 | 491,655 | 9,300 | 0.15 | 322,593,489 | 3,982,406 | 8.100 | 2015-02-16 |
| 154 | 2015-02-13 | 482,355 | -2,000 | 0.15 | 322,593,489 | 3,907,076 | 8.100 | 2015-02-11 |
| 155 | 2015-02-11 | 484,355 | -4,000 | 0.15 | 322,593,489 | 3,923,276 | 8.100 | 2015-02-09 |
| 156 | 2015-02-04 | 488,355 | -6,000 | 0.15 | 322,593,489 | 3,906,840 | 8.000 | 2015-02-02 |
| 157 | 2015-01-30 | 494,355 | 3,142 | 0.15 | 322,593,489 | 3,732,380 | 7.550 | 2015-01-28 |
| 158 | 2015-01-20 | 491,213 | -10,000 | 0.15 | 322,037,985 | 3,929,704 | 8.000 | 2015-01-16 |
| 159 | 2014-11-17 | 501,213 | -400 | 0.16 | 322,037,985 | 4,059,825 | 8.100 | 2014-11-13 |
| 160 | 2014-10-22 | 501,613 | -13,600 | 0.16 | 322,037,985 | 4,188,469 | 8.350 | 2014-10-20 |
| 161 | 2014-10-20 | 515,213 | 3,600 | 0.16 | 322,037,985 | 4,302,029 | 8.350 | 2014-10-16 |
| 162 | 2014-10-06 | 511,613 | 10,000 | 0.16 | 322,037,985 | 4,220,807 | 8.250 | 2014-09-30 |
| 163 | 2014-09-25 | 501,613 | -3,000 | 0.16 | 322,037,985 | 4,188,469 | 8.350 | 2014-09-23 |
| 164 | 2014-09-23 | 504,613 | -3,000 | 0.16 | 322,037,985 | 4,263,980 | 8.450 | 2014-09-19 |
| 165 | 2014-09-11 | 507,613 | -4,000 | 0.16 | 322,037,985 | 4,466,994 | 8.800 | 2014-09-08 |
| 166 | 2014-09-10 | 511,613 | 10,000 | 0.16 | 322,037,985 | 4,604,517 | 9.000 | 2014-09-05 |
| 167 | 2014-09-02 | 501,613 | -3,600 | 0.16 | 322,037,985 | 4,514,517 | 9.000 | 2014-08-29 |
| 168 | 2014-08-21 | 505,213 | 3,600 | 0.16 | 322,037,985 | 4,597,438 | 9.100 | 2014-08-19 |
| 169 | 2014-07-25 | 501,613 | -2,000 | 0.16 | 322,037,985 | 4,163,388 | 8.300 | 2014-07-23 |
| 170 | 2014-07-22 | 503,613 | -8,200 | 0.16 | 322,037,985 | 4,230,349 | 8.400 | 2014-07-18 |
| 171 | 2014-07-21 | 511,813 | -33,420 | 0.16 | 322,037,985 | 4,120,095 | 8.050 | 2014-07-17 |
| 172 | 2014-07-15 | 545,233 | -6,000 | 0.17 | 322,037,985 | 4,361,864 | 8.000 | 2014-07-11 |
| 173 | 2014-07-10 | 551,233 | -120 | 0.17 | 322,037,985 | 4,299,617 | 7.800 | 2014-07-08 |
| 174 | 2014-07-09 | 551,353 | -7,060 | 0.17 | 322,037,985 | 4,300,553 | 7.800 | 2014-07-07 |
| 175 | 2014-07-07 | 558,413 | -6,940 | 0.17 | 322,037,985 | 4,327,701 | 7.750 | 2014-07-03 |
| 176 | 2014-06-17 | 565,353 | 12,000 | 0.18 | 322,037,985 | 4,240,148 | 7.500 | 2014-06-13 |
| 177 | 2014-06-04 | 553,353 | 4,000 | 0.17 | 322,037,985 | 4,371,489 | 7.900 | 2014-05-30 |
| 178 | 2014-05-29 | 549,353 | 6,000 | 0.17 | 322,037,985 | 4,175,083 | 7.600 | 2014-05-27 |
| 179 | 2014-05-28 | 543,353 | 13,420 | 0.17 | 322,037,985 | 4,210,986 | 7.750 | 2014-05-26 |
| 180 | 2014-05-23 | 529,933 | 6,000 | 0.16 | 322,037,985 | 4,133,477 | 7.800 | 2014-05-21 |
| 181 | 2014-05-20 | 523,933 | 16,000 | 0.16 | 322,037,985 | 4,086,677 | 7.800 | 2014-05-16 |
| 182 | 2014-05-16 | 507,933 | 4,000 | 0.16 | 322,037,985 | 4,063,464 | 8.000 | 2014-05-14 |
| 183 | 2014-05-13 | 503,933 | 2,000 | 0.16 | 322,037,985 | 4,081,857 | 8.100 | 2014-05-09 |
| 184 | 2014-04-30 | 501,933 | 12,000 | 0.16 | 322,037,985 | 4,090,754 | 8.150 | 2014-04-28 |
| 185 | 2014-04-23 | 489,933 | 1,600 | 0.15 | 322,037,985 | 4,017,451 | 8.200 | 2014-04-17 |
| 186 | 2014-04-14 | 488,333 | 2,000 | 0.15 | 322,037,985 | 4,150,831 | 8.500 | 2014-04-10 |
| 187 | 2014-04-11 | 486,333 | 7,000 | 0.15 | 322,037,985 | 4,085,197 | 8.400 | 2014-04-09 |
| 188 | 2014-04-04 | 479,333 | -1,624 | 0.15 | 322,037,985 | 4,074,331 | 8.500 | 2014-04-02 |
| 189 | 2014-03-21 | 480,957 | -13,600 | 0.15 | 322,037,985 | 4,088,135 | 8.500 | 2014-03-19 |
| 190 | 2014-03-05 | 494,557 | -600 | 0.15 | 322,037,985 | 4,327,374 | 8.750 | 2014-03-03 |
| 191 | 2014-02-28 | 495,157 | -1,000 | 0.15 | 322,037,985 | 4,332,624 | 8.750 | 2014-02-26 |
| 192 | 2014-02-26 | 496,157 | 6,000 | 0.15 | 322,037,985 | 4,465,413 | 9.000 | 2014-02-24 |
| 193 | 2014-02-25 | 490,157 | 5,000 | 0.15 | 322,037,985 | 4,484,937 | 9.150 | 2014-02-21 |
| 194 | 2014-02-19 | 485,157 | -4,000 | 0.15 | 322,037,985 | 4,536,218 | 9.350 | 2014-02-17 |
| 195 | 2014-02-17 | 489,157 | 4,000 | 0.15 | 322,037,985 | 4,573,618 | 9.350 | 2014-02-13 |
| 196 | 2014-02-11 | 485,157 | 13,600 | 0.15 | 322,037,985 | 4,536,218 | 9.350 | 2014-02-07 |
| 197 | 2014-01-22 | 471,557 | -2,000 | 0.15 | 322,037,985 | 4,644,836 | 9.850 | 2014-01-20 |
| 198 | 2014-01-17 | 473,557 | 547 | 0.15 | 322,037,985 | 4,664,536 | 9.850 | 2014-01-15 |
| 199 | 2014-01-14 | 473,010 | 2,600 | 0.15 | 322,037,985 | 4,540,896 | 9.600 | 2014-01-10 |
| 200 | 2014-01-08 | 470,410 | -2,000 | 0.15 | 321,918,259 | 4,680,580 | 9.950 | 2014-01-06 |
| 201 | 2014-01-07 | 472,410 | -1,820 | 0.15 | 321,918,259 | 4,582,377 | 9.700 | 2014-01-03 |
| 202 | 2014-01-06 | 474,230 | 20,000 | 0.15 | 321,918,259 | 4,623,743 | 9.750 | 2014-01-02 |
| 203 | 2014-01-03 | 454,230 | 3,220 | 0.14 | 321,918,259 | 4,496,877 | 9.900 | 2013-12-30 |
| 204 | 2014-01-02 | 451,010 | -6,000 | 0.14 | 321,918,259 | 4,487,550 | 9.950 | 2013-12-27 |
| 205 | 2013-12-27 | 457,010 | -2,000 | 0.14 | 321,918,259 | 4,273,044 | 9.350 | 2013-12-20 |
| 206 | 2013-12-20 | 459,010 | 2,000 | 0.14 | 321,918,259 | 4,406,496 | 9.600 | 2013-12-18 |
| 207 | 2013-12-18 | 457,010 | -4,000 | 0.14 | 321,918,259 | 4,341,595 | 9.500 | 2013-12-16 |
| 208 | 2013-12-17 | 461,010 | 800 | 0.14 | 321,918,259 | 4,587,050 | 9.950 | 2013-12-13 |
| 209 | 2013-12-16 | 460,210 | -2,000 | 0.14 | 321,918,259 | 4,487,048 | 9.750 | 2013-12-12 |
| 210 | 2013-12-13 | 462,210 | -3,000 | 0.14 | 321,918,259 | 4,622,100 | 10.00 | 2013-12-11 |
| 211 | 2013-12-11 | 465,210 | 2,000 | 0.14 | 321,918,259 | 4,838,184 | 10.40 | 2013-12-09 |
| 212 | 2013-12-10 | 463,210 | 3,000 | 0.14 | 321,918,259 | 4,886,866 | 10.55 | 2013-12-06 |
| 213 | 2013-12-09 | 460,210 | 7,000 | 0.14 | 321,918,259 | 4,717,153 | 10.25 | 2013-12-05 |
| 214 | 2013-12-04 | 453,210 | -2,000 | 0.14 | 321,918,259 | 4,509,440 | 9.950 | 2013-12-02 |
| 215 | 2013-12-02 | 455,210 | -16,000 | 0.14 | 321,918,259 | 4,506,579 | 9.900 | 2013-11-28 |
| 216 | 2013-11-28 | 471,210 | 3,000 | 0.15 | 321,918,259 | 4,688,540 | 9.950 | 2013-11-26 |
| 217 | 2013-11-27 | 468,210 | -1,600 | 0.15 | 321,918,259 | 4,635,279 | 9.900 | 2013-11-25 |
| 218 | 2013-11-26 | 469,810 | 4,000 | 0.15 | 321,918,259 | 4,651,119 | 9.900 | 2013-11-22 |
| 219 | 2013-11-25 | 465,810 | -4,000 | 0.14 | 321,918,259 | 4,588,229 | 9.850 | 2013-11-21 |
| 220 | 2013-11-20 | 469,810 | 4,000 | 0.15 | 321,918,259 | 4,674,610 | 9.950 | 2013-11-18 |
| 221 | 2013-11-15 | 465,810 | -11,400 | 0.14 | 321,918,259 | 4,564,938 | 9.800 | 2013-11-13 |
| 222 | 2013-11-14 | 477,210 | -70,000 | 0.15 | 321,918,259 | 4,700,519 | 9.850 | 2013-11-12 |
| 223 | 2013-11-13 | 547,210 | 2,000 | 0.17 | 321,918,259 | 5,417,379 | 9.900 | 2013-11-11 |
| 224 | 2013-11-12 | 545,210 | -1,600 | 0.17 | 321,918,259 | 5,452,100 | 10.00 | 2013-11-08 |
| 225 | 2013-11-06 | 546,810 | 1,240 | 0.17 | 321,918,259 | 5,440,760 | 9.950 | 2013-11-04 |
| 226 | 2013-11-04 | 545,570 | -40 | 0.17 | 321,918,259 | 5,319,308 | 9.750 | 2013-10-31 |
| 227 | 2013-11-01 | 545,610 | -4,000 | 0.17 | 321,918,259 | 5,374,259 | 9.850 | 2013-10-30 |
| 228 | 2013-10-23 | 549,610 | -5,800 | 0.17 | 321,918,259 | 5,441,139 | 9.900 | 2013-10-21 |
| 229 | 2013-10-17 | 555,410 | -3,000 | 0.17 | 321,918,259 | 5,498,559 | 9.900 | 2013-10-15 |
| 230 | 2013-10-15 | 558,410 | 6,000 | 0.17 | 321,918,259 | 5,416,577 | 9.700 | 2013-10-10 |
| 231 | 2013-10-11 | 552,410 | 3,840 | 0.17 | 321,918,259 | 5,468,859 | 9.900 | 2013-10-09 |
| 232 | 2013-10-10 | 548,570 | -7,480 | 0.17 | 321,918,259 | 5,348,558 | 9.750 | 2013-10-08 |
| 233 | 2013-10-04 | 556,050 | -5,000 | 0.17 | 321,918,259 | 5,393,685 | 9.700 | 2013-10-02 |
| 234 | 2013-10-02 | 561,050 | -21,320 | 0.17 | 321,918,259 | 5,414,133 | 9.650 | 2013-09-27 |
| 235 | 2013-09-30 | 582,370 | 47,800 | 0.18 | 321,918,259 | 5,590,752 | 9.600 | 2013-09-26 |
| 236 | 2013-09-23 | 534,570 | -220 | 0.17 | 321,918,259 | 5,212,058 | 9.750 | 2013-09-18 |
| 237 | 2013-09-10 | 534,790 | -5,000 | 0.17 | 321,918,259 | 5,000,287 | 9.350 | 2013-09-06 |
| 238 | 2013-09-06 | 539,790 | -10,000 | 0.17 | 321,918,259 | 4,723,163 | 8.750 | 2013-09-04 |
| 239 | 2013-08-29 | 549,790 | 20,000 | 0.17 | 321,918,259 | 4,783,173 | 8.700 | 2013-08-27 |
| 240 | 2013-08-28 | 529,790 | -2,000 | 0.16 | 321,918,259 | 4,635,663 | 8.750 | 2013-08-26 |
| 241 | 2013-08-27 | 531,790 | -2,000 | 0.17 | 321,918,259 | 4,679,752 | 8.800 | 2013-08-23 |
| 242 | 2013-08-26 | 533,790 | 15,500 | 0.17 | 321,918,259 | 4,590,594 | 8.600 | 2013-08-22 |
| 243 | 2013-08-23 | 518,290 | 5,000 | 0.16 | 321,918,259 | 4,664,610 | 9.000 | 2013-08-21 |
| 244 | 2013-08-22 | 513,290 | -3,000 | 0.16 | 321,918,259 | 4,850,591 | 9.450 | 2013-08-20 |
| 245 | 2013-08-21 | 516,290 | -3,780 | 0.16 | 321,918,259 | 5,059,642 | 9.800 | 2013-08-19 |
| 246 | 2013-08-19 | 520,070 | 7,000 | 0.16 | 321,918,259 | 5,044,679 | 9.700 | 2013-08-15 |
| 247 | 2013-08-16 | 513,070 | 5,300 | 0.16 | 321,918,259 | 5,156,354 | 10.05 | 2013-08-13 |
| 248 | 2013-08-12 | 507,770 | -6,000 | 0.16 | 321,918,259 | 5,001,535 | 9.850 | 2013-08-08 |
| 249 | 2013-08-09 | 513,770 | 18,000 | 0.16 | 321,918,259 | 4,906,504 | 9.550 | 2013-08-07 |
| 250 | 2013-08-07 | 495,770 | -3,360 | 0.15 | 321,918,259 | 4,932,912 | 9.950 | 2013-08-05 |
| 251 | 2013-08-06 | 499,130 | -1,640 | 0.16 | 321,918,259 | 5,016,257 | 10.05 | 2013-08-02 |
| 252 | 2013-08-05 | 500,770 | -8,240 | 0.16 | 321,918,259 | 5,057,777 | 10.10 | 2013-08-01 |
| 253 | 2013-08-01 | 509,010 | 2,000 | 0.16 | 321,918,259 | 4,911,947 | 9.650 | 2013-07-30 |
| 254 | 2013-07-30 | 507,010 | -14,340 | 0.16 | 321,918,259 | 4,816,595 | 9.500 | 2013-07-26 |
| 255 | 2013-07-29 | 521,350 | 6,000 | 0.16 | 321,918,259 | 5,004,960 | 9.600 | 2013-07-25 |
| 256 | 2013-07-26 | 515,350 | 5,000 | 0.16 | 321,918,259 | 4,895,825 | 9.500 | 2013-07-24 |
| 257 | 2013-07-25 | 510,350 | -7,400 | 0.16 | 321,918,259 | 4,618,668 | 9.050 | 2013-07-23 |
| 258 | 2013-07-24 | 517,750 | -1,500 | 0.16 | 321,918,259 | 4,556,200 | 8.800 | 2013-07-22 |
| 259 | 2013-07-23 | 519,250 | -4,020 | 0.16 | 321,918,259 | 4,309,775 | 8.300 | 2013-07-19 |
| 260 | 2013-07-04 | 523,270 | -1,440 | 0.16 | 321,918,259 | 4,055,343 | 7.750 | 2013-07-02 |
| 261 | 2013-07-03 | 524,710 | 2,000 | 0.16 | 321,918,259 | 4,092,738 | 7.800 | 2013-06-28 |
| 262 | 2013-07-02 | 522,710 | 8,000 | 0.16 | 321,918,259 | 4,155,545 | 7.950 | 2013-06-27 |
| 263 | 2013-06-28 | 514,710 | -2,000 | 0.16 | 321,918,259 | 4,014,738 | 7.800 | 2013-06-26 |
| 264 | 2013-06-27 | 516,710 | 22,000 | 0.16 | 321,918,259 | 3,849,490 | 7.450 | 2013-06-25 |
| 265 | 2013-06-26 | 494,710 | -10,800 | 0.15 | 321,918,259 | 3,957,680 | 8.000 | 2013-06-24 |
| 266 | 2013-06-24 | 505,510 | 1,780 | 0.16 | 321,918,259 | 4,347,386 | 8.600 | 2013-06-20 |
| 267 | 2013-06-21 | 503,730 | -4,200 | 0.16 | 321,918,259 | 4,533,570 | 9.000 | 2013-06-19 |
| 268 | 2013-06-20 | 507,930 | -1,980 | 0.16 | 321,918,259 | 4,723,749 | 9.300 | 2013-06-18 |
| 269 | 2013-06-19 | 509,910 | 6,060 | 0.16 | 321,918,259 | 4,767,659 | 9.350 | 2013-06-17 |
| 270 | 2013-06-18 | 503,850 | 7,140 | 0.16 | 321,918,259 | 4,484,265 | 8.900 | 2013-06-14 |
| 271 | 2013-06-14 | 496,710 | 11,600 | 0.15 | 321,918,259 | 4,420,719 | 8.900 | 2013-06-11 |
| 272 | 2013-06-05 | 485,110 | 4,000 | 0.15 | 321,918,259 | 4,535,779 | 9.350 | 2013-06-03 |
| 273 | 2013-05-31 | 481,110 | 10,000 | 0.15 | 321,918,259 | 4,690,823 | 9.750 | 2013-05-29 |
| 274 | 2013-05-30 | 471,110 | 20,000 | 0.15 | 321,918,259 | 4,640,434 | 9.850 | 2013-05-28 |
| 275 | 2013-05-27 | 451,110 | -1,000 | 0.14 | 321,918,259 | 4,420,878 | 9.800 | 2013-05-23 |
| 276 | 2013-05-20 | 452,110 | 10,000 | 0.14 | 321,918,259 | 4,498,495 | 9.950 | 2013-05-15 |
| 277 | 2013-05-10 | 442,110 | 5,000 | 0.14 | 321,918,259 | 4,553,733 | 10.30 | 2013-05-08 |
| 278 | 2013-05-09 | 437,110 | -14,400 | 0.14 | 321,918,259 | 4,480,378 | 10.25 | 2013-05-07 |
| 279 | 2013-05-08 | 451,510 | 4,400 | 0.14 | 321,918,259 | 4,492,525 | 9.950 | 2013-05-06 |
| 280 | 2013-05-07 | 447,110 | -10,000 | 0.14 | 321,918,259 | 4,404,034 | 9.850 | 2013-05-03 |
| 281 | 2013-05-06 | 457,110 | 2,000 | 0.14 | 321,918,259 | 4,342,545 | 9.500 | 2013-05-02 |
| 282 | 2013-05-02 | 455,110 | -1,440 | 0.14 | 321,918,259 | 4,437,323 | 9.750 | 2013-04-29 |
| 283 | 2013-04-29 | 456,550 | 2,000 | 0.14 | 321,918,259 | 4,451,363 | 9.750 | 2013-04-25 |
| 284 | 2013-04-19 | 454,550 | -3,000 | 0.14 | 321,918,259 | 4,431,863 | 9.750 | 2013-04-17 |
| 285 | 2013-04-18 | 457,550 | 3,000 | 0.14 | 321,918,259 | 4,346,725 | 9.500 | 2013-04-16 |
| 286 | 2013-04-16 | 454,550 | -6,000 | 0.14 | 321,918,259 | 4,409,135 | 9.700 | 2013-04-12 |
| 287 | 2013-04-15 | 460,550 | 2,000 | 0.14 | 321,918,259 | 4,375,225 | 9.500 | 2013-04-11 |
| 288 | 2013-04-11 | 458,550 | -6,020 | 0.14 | 321,918,259 | 4,402,080 | 9.600 | 2013-04-09 |
| 289 | 2013-04-09 | 464,570 | -23,520 | 0.14 | 321,918,259 | 4,297,273 | 9.250 | 2013-04-05 |
| 290 | 2013-04-08 | 488,090 | 12,520 | 0.15 | 321,918,259 | 4,636,855 | 9.500 | 2013-04-03 |
| 291 | 2013-04-05 | 475,570 | 12,000 | 0.15 | 321,918,259 | 4,660,586 | 9.800 | 2013-04-02 |
| 292 | 2013-04-02 | 463,570 | -10,000 | 0.14 | 321,918,259 | 4,913,842 | 10.60 | 2013-03-27 |
| 293 | 2013-03-25 | 473,570 | -20 | 0.15 | 321,918,259 | 4,783,057 | 10.10 | 2013-03-21 |
| 294 | 2013-03-22 | 473,590 | 10,000 | 0.15 | 321,918,259 | 4,783,259 | 10.10 | 2013-03-20 |
| 295 | 2013-03-20 | 463,590 | -20,000 | 0.14 | 321,918,259 | 4,265,028 | 9.200 | 2013-03-18 |
| 296 | 2013-03-18 | 483,590 | 1,440 | 0.15 | 321,918,259 | 4,908,439 | 10.15 | 2013-03-14 |
| 297 | 2013-03-15 | 482,150 | -4,240 | 0.15 | 321,918,259 | 4,966,145 | 10.30 | 2013-03-13 |
| 298 | 2013-03-08 | 486,390 | -3,600 | 0.15 | 321,918,259 | 5,350,290 | 11.00 | 2013-03-06 |
| 299 | 2013-03-07 | 489,990 | 4,000 | 0.15 | 321,918,259 | 5,267,393 | 10.75 | 2013-03-05 |
| 300 | 2013-03-06 | 485,990 | -7,200 | 0.15 | 321,918,259 | 5,127,195 | 10.55 | 2013-03-04 |
| 301 | 2013-03-05 | 493,190 | 1,200 | 0.15 | 321,918,259 | 5,400,431 | 10.95 | 2013-03-01 |
| 302 | 2013-03-04 | 491,990 | 6,000 | 0.15 | 321,918,259 | 5,485,689 | 11.15 | 2013-02-28 |
| 303 | 2013-03-01 | 485,990 | -2,920 | 0.15 | 321,918,259 | 5,200,093 | 10.70 | 2013-02-27 |
| 304 | 2013-02-28 | 488,910 | -15,020 | 0.15 | 321,918,259 | 4,986,882 | 10.20 | 2013-02-26 |
| 305 | 2013-02-27 | 503,930 | 6,000 | 0.16 | 321,918,259 | 5,467,641 | 10.85 | 2013-02-25 |
| 306 | 2013-02-25 | 497,930 | -10,000 | 0.15 | 321,918,259 | 5,651,506 | 11.35 | 2013-02-21 |
| 307 | 2013-02-22 | 507,930 | 22,900 | 0.16 | 321,918,259 | 6,069,764 | 11.95 | 2013-02-20 |
| 308 | 2013-02-21 | 485,030 | -6,000 | 0.15 | 321,918,259 | 5,965,869 | 12.30 | 2013-02-19 |
| 309 | 2013-02-20 | 491,030 | -5,400 | 0.15 | 321,918,259 | 6,260,633 | 12.75 | 2013-02-18 |
| 310 | 2013-02-19 | 496,430 | -20 | 0.15 | 321,918,259 | 6,329,483 | 12.75 | 2013-02-15 |
| 311 | 2013-02-18 | 496,450 | -60 | 0.15 | 321,918,259 | 6,453,850 | 13.00 | 2013-02-14 |
| 312 | 2013-02-15 | 496,510 | -20 | 0.15 | 321,918,259 | 6,330,503 | 12.75 | 2013-02-08 |
| 313 | 2013-02-14 | 496,530 | -1,660 | 0.15 | 321,918,259 | 6,330,758 | 12.75 | 2013-02-07 |
| 314 | 2013-02-08 | 498,190 | 600 | 0.15 | 321,918,259 | 6,476,470 | 13.00 | 2013-02-06 |
| 315 | 2013-02-07 | 497,590 | -1,000 | 0.15 | 321,918,259 | 6,344,273 | 12.75 | 2013-02-05 |
| 316 | 2013-02-06 | 498,590 | 6,960 | 0.15 | 321,918,259 | 6,606,318 | 13.25 | 2013-02-04 |
| 317 | 2013-02-05 | 491,630 | 37,260 | 0.15 | 321,918,259 | 6,637,005 | 13.50 | 2013-02-01 |
| 318 | 2013-02-04 | 454,370 | 4,000 | 0.14 | 321,918,259 | 5,679,625 | 12.50 | 2013-01-31 |
| 319 | 2013-02-01 | 450,370 | 5,140 | 0.14 | 321,918,259 | 5,967,403 | 13.25 | 2013-01-30 |
| 320 | 2013-01-31 | 445,230 | -8,000 | 0.14 | 321,918,259 | 5,787,990 | 13.00 | 2013-01-29 |
| 321 | 2013-01-30 | 453,230 | 11,080 | 0.14 | 321,918,259 | 6,005,298 | 13.25 | 2013-01-28 |
| 322 | 2013-01-29 | 442,150 | -2,000 | 0.14 | 321,918,259 | 5,261,585 | 11.90 | 2013-01-25 |
| 323 | 2013-01-28 | 444,150 | -3,000 | 0.14 | 321,918,259 | 5,196,555 | 11.70 | 2013-01-24 |
| 324 | 2013-01-25 | 447,150 | -5,000 | 0.14 | 321,918,259 | 5,298,728 | 11.85 | 2013-01-23 |
| 325 | 2013-01-24 | 452,150 | -4,000 | 0.14 | 321,918,259 | 5,380,585 | 11.90 | 2013-01-22 |
| 326 | 2013-01-23 | 456,150 | 2,000 | 0.14 | 321,918,259 | 5,336,955 | 11.70 | 2013-01-21 |
| 327 | 2013-01-22 | 454,150 | 20 | 0.14 | 321,918,259 | 5,177,310 | 11.40 | 2013-01-18 |
| 328 | 2013-01-21 | 454,130 | -2,000 | 0.14 | 321,918,259 | 5,154,376 | 11.35 | 2013-01-17 |
| 329 | 2013-01-18 | 456,130 | -800 | 0.14 | 321,918,259 | 5,177,076 | 11.35 | 2013-01-16 |
| 330 | 2013-01-15 | 456,930 | 2,800 | 0.14 | 321,918,259 | 5,140,463 | 11.25 | 2013-01-11 |
| 331 | 2013-01-14 | 454,130 | 10,000 | 0.14 | 321,918,259 | 5,199,789 | 11.45 | 2013-01-10 |
| 332 | 2013-01-11 | 444,130 | -22,360 | 0.14 | 321,918,259 | 4,929,843 | 11.10 | 2013-01-09 |
| 333 | 2013-01-10 | 466,490 | 2,000 | 0.14 | 321,918,259 | 4,991,443 | 10.70 | 2013-01-08 |
| 334 | 2013-01-09 | 464,490 | 14,000 | 0.14 | 321,918,259 | 5,062,941 | 10.90 | 2013-01-07 |
| 335 | 2013-01-07 | 450,490 | 10,740 | 0.14 | 321,918,259 | 4,707,621 | 10.45 | 2013-01-03 |
| 336 | 2013-01-04 | 439,750 | 16,000 | 0.14 | 321,918,259 | 4,617,375 | 10.50 | 2013-01-02 |
| 337 | 2013-01-03 | 423,750 | -2,300 | 0.13 | 321,918,259 | 4,343,438 | 10.25 | 2012-12-28 |
| 338 | 2012-12-28 | 426,050 | -1,200 | 0.13 | 321,918,259 | 4,367,013 | 10.25 | 2012-12-21 |
| 339 | 2012-12-27 | 427,250 | 14,000 | 0.13 | 321,918,259 | 4,379,313 | 10.25 | 2012-12-20 |
| 340 | 2012-12-21 | 413,250 | 7,500 | 0.13 | 321,918,259 | 4,318,463 | 10.45 | 2012-12-19 |
| 341 | 2012-12-20 | 405,750 | -4,000 | 0.13 | 321,918,259 | 4,057,500 | 10.00 | 2012-12-18 |
| 342 | 2012-12-19 | 409,750 | 900 | 0.13 | 321,918,259 | 4,117,988 | 10.05 | 2012-12-17 |
| 343 | 2012-12-18 | 408,850 | -1,900 | 0.13 | 321,918,259 | 4,088,500 | 10.00 | 2012-12-14 |
| 344 | 2012-12-17 | 410,750 | 28,000 | 0.13 | 321,918,259 | 4,066,425 | 9.900 | 2012-12-13 |
| 345 | 2012-12-14 | 382,750 | -37,000 | 0.12 | 321,918,259 | 3,846,638 | 10.05 | 2012-12-12 |
| 346 | 2012-12-13 | 419,750 | 32,000 | 0.13 | 321,918,259 | 4,155,525 | 9.900 | 2012-12-11 |
| 347 | 2012-12-12 | 387,750 | -8,600 | 0.12 | 321,918,259 | 3,819,338 | 9.850 | 2012-12-10 |
| 348 | 2012-12-11 | 396,350 | 26,000 | 0.12 | 321,918,259 | 3,943,683 | 9.950 | 2012-12-07 |
| 349 | 2012-12-10 | 370,350 | -36,840 | 0.12 | 321,918,259 | 3,777,570 | 10.20 | 2012-12-06 |
| 350 | 2012-12-07 | 407,190 | 13,840 | 0.13 | 321,918,259 | 4,051,541 | 9.950 | 2012-12-05 |
| 351 | 2012-12-06 | 393,350 | -18,000 | 0.12 | 321,918,259 | 3,874,498 | 9.850 | 2012-12-04 |
| 352 | 2012-12-05 | 411,350 | 36,400 | 0.13 | 321,918,259 | 4,195,770 | 10.20 | 2012-12-03 |
| 353 | 2012-12-04 | 374,950 | 6,800 | 0.12 | 321,918,259 | 3,543,278 | 9.450 | 2012-11-30 |
| 354 | 2012-12-03 | 368,150 | 800 | 0.11 | 321,918,259 | 3,331,758 | 9.050 | 2012-11-29 |
| 355 | 2012-11-30 | 367,350 | -4,000 | 0.11 | 321,918,259 | 3,251,048 | 8.850 | 2012-11-28 |
| 356 | 2012-11-23 | 371,350 | -4,000 | 0.12 | 321,918,259 | 3,082,205 | 8.300 | 2012-11-21 |
| 357 | 2012-11-21 | 375,350 | -2,000 | 0.12 | 321,918,259 | 3,134,173 | 8.350 | 2012-11-19 |
| 358 | 2012-11-20 | 377,350 | 11,500 | 0.12 | 321,918,259 | 3,169,740 | 8.400 | 2012-11-16 |
| 359 | 2012-11-19 | 365,850 | -10,000 | 0.11 | 321,918,259 | 3,036,555 | 8.300 | 2012-11-15 |
| 360 | 2012-11-16 | 375,850 | 6,000 | 0.12 | 321,918,259 | 3,213,518 | 8.550 | 2012-11-14 |
| 361 | 2012-11-15 | 369,850 | -8,000 | 0.11 | 321,918,259 | 3,106,740 | 8.400 | 2012-11-13 |
| 362 | 2012-11-14 | 377,850 | -12,500 | 0.12 | 321,918,259 | 3,230,618 | 8.550 | 2012-11-12 |
| 363 | 2012-11-13 | 390,350 | 4,520 | 0.12 | 321,918,259 | 3,337,493 | 8.550 | 2012-11-09 |
| 364 | 2012-11-12 | 385,830 | -80,040 | 0.12 | 321,918,259 | 3,183,098 | 8.250 | 2012-11-08 |
| 365 | 2012-11-09 | 465,870 | -24,000 | 0.14 | 321,918,259 | 3,913,308 | 8.400 | 2012-11-07 |
| 366 | 2012-11-08 | 489,870 | -42,000 | 0.15 | 321,918,259 | 4,090,415 | 8.350 | 2012-11-06 |
| 367 | 2012-11-06 | 531,870 | -61,000 | 0.17 | 321,918,259 | 4,441,115 | 8.350 | 2012-11-02 |
| 368 | 2012-11-05 | 592,870 | 3,000 | 0.18 | 321,918,259 | 4,980,108 | 8.400 | 2012-11-01 |
| 369 | 2012-11-02 | 589,870 | 6,000 | 0.18 | 321,918,259 | 4,777,947 | 8.100 | 2012-10-31 |
| 370 | 2012-10-31 | 583,870 | -16,000 | 0.18 | 321,918,259 | 4,554,186 | 7.800 | 2012-10-29 |
| 371 | 2012-10-29 | 599,870 | 5,600 | 0.19 | 321,918,259 | 4,798,960 | 8.000 | 2012-10-25 |
| 372 | 2012-10-24 | 594,270 | -10,520 | 0.18 | 321,918,259 | 4,546,166 | 7.650 | 2012-10-19 |
| 373 | 2012-10-16 | 604,790 | 800 | 0.19 | 321,918,259 | 4,687,123 | 7.750 | 2012-10-12 |
| 374 | 2012-10-09 | 603,990 | 3,100 | 0.19 | 321,918,259 | 4,680,923 | 7.750 | 2012-10-05 |
| 375 | 2012-10-04 | 600,890 | -3,020 | 0.19 | 321,918,259 | 4,596,809 | 7.650 | 2012-09-28 |
| 376 | 2012-09-27 | 603,910 | -10,000 | 0.19 | 321,918,259 | 4,529,325 | 7.500 | 2012-09-25 |
| 377 | 2012-09-25 | 613,910 | 10,220 | 0.19 | 321,918,259 | 4,604,325 | 7.500 | 2012-09-21 |
| 378 | 2012-09-24 | 603,690 | -20,000 | 0.19 | 321,918,259 | 4,376,753 | 7.250 | 2012-09-20 |
| 379 | 2012-09-21 | 623,690 | -80,000 | 0.19 | 321,918,259 | 4,397,015 | 7.050 | 2012-09-19 |
| 380 | 2012-09-18 | 703,690 | -7,200 | 0.22 | 321,918,259 | 4,925,830 | 7.000 | 2012-09-14 |
| 381 | 2012-08-31 | 710,890 | -2,000 | 0.22 | 321,918,259 | 4,905,141 | 6.900 | 2012-08-29 |
| 382 | 2012-08-22 | 712,890 | 7,200 | 0.22 | 321,918,259 | 4,990,230 | 7.000 | 2012-08-20 |
| 383 | 2012-08-10 | 705,690 | -22,000 | 0.22 | 321,918,259 | 5,080,968 | 7.200 | 2012-08-08 |
| 384 | 2012-08-07 | 727,690 | -48,000 | 0.23 | 321,918,259 | 5,312,137 | 7.300 | 2012-08-03 |
| 385 | 2012-08-02 | 775,690 | -2,000 | 0.24 | 321,918,259 | 5,662,537 | 7.300 | 2012-07-31 |
| 386 | 2012-07-18 | 777,690 | -4,800 | 0.24 | 321,918,259 | 5,521,599 | 7.100 | 2012-07-16 |
| 387 | 2012-07-17 | 782,490 | -4,000 | 0.24 | 321,918,259 | 5,673,053 | 7.250 | 2012-07-13 |
| 388 | 2012-07-13 | 786,490 | -2,000 | 0.24 | 321,918,259 | 5,820,026 | 7.400 | 2012-07-11 |
| 389 | 2012-07-12 | 788,490 | 10,800 | 0.24 | 321,918,259 | 5,834,826 | 7.400 | 2012-07-10 |
| 390 | 2012-07-11 | 777,690 | 2,000 | 0.24 | 321,918,259 | 5,638,253 | 7.250 | 2012-07-09 |
| 391 | 2012-06-29 | 775,690 | -20,000 | 0.24 | 321,918,259 | 5,468,615 | 7.050 | 2012-06-27 |
| 392 | 2012-06-20 | 795,690 | -4,000 | 0.25 | 321,918,259 | 5,370,908 | 6.750 | 2012-06-18 |
| 393 | 2012-06-13 | 799,690 | 346,640 | 0.25 | 321,918,259 | 5,397,908 | 6.750 | 2012-06-11 |
| 394 | 2012-06-07 | 453,050 | -10,000 | 0.28 | 160,959,130 | 2,922,173 | 6.450 | 2012-06-05 |
| 395 | 2012-05-31 | 463,050 | 4,000 | 0.29 | 160,959,130 | 2,963,520 | 6.400 | 2012-05-29 |
| 396 | 2012-05-28 | 459,050 | -4,240 | 0.29 | 160,959,130 | 2,960,873 | 6.450 | 2012-05-24 |
| 397 | 2012-05-25 | 463,290 | 4,200 | 0.29 | 160,959,130 | 2,988,221 | 6.450 | 2012-05-23 |
| 398 | 2012-05-24 | 459,090 | 5,800 | 0.29 | 160,959,130 | 2,984,085 | 6.500 | 2012-05-22 |
| 399 | 2012-05-16 | 453,290 | -30,540 | 0.28 | 160,959,130 | 3,059,708 | 6.750 | 2012-05-14 |
| 400 | 2012-05-11 | 483,830 | 19,400 | 0.30 | 160,959,130 | 3,338,427 | 6.900 | 2012-05-09 |
| 401 | 2012-05-09 | 464,430 | -2,000 | 0.29 | 160,959,130 | 3,204,567 | 6.900 | 2012-05-07 |
| 402 | 2012-04-30 | 466,430 | 10,000 | 0.29 | 160,959,130 | 3,218,367 | 6.900 | 2012-04-26 |
| 403 | 2012-04-27 | 456,430 | 50,000 | 0.28 | 160,959,130 | 3,126,546 | 6.850 | 2012-04-25 |
| 404 | 2012-04-26 | 406,430 | 10,000 | 0.25 | 160,959,130 | 2,784,046 | 6.850 | 2012-04-24 |
| 405 | 2012-04-03 | 396,430 | -6,000 | 0.25 | 160,959,130 | 2,874,118 | 7.250 | 2012-03-30 |
| 406 | 2012-03-28 | 402,430 | 20,000 | 0.25 | 160,959,130 | 2,857,253 | 7.100 | 2012-03-26 |
| 407 | 2012-03-21 | 382,430 | 12,000 | 0.24 | 160,959,130 | 2,829,982 | 7.400 | 2012-03-19 |
| 408 | 2012-03-20 | 370,430 | 32,000 | 0.23 | 160,959,130 | 2,741,182 | 7.400 | 2012-03-16 |
| 409 | 2012-03-14 | 338,430 | 2,000 | 0.21 | 160,959,130 | 2,673,597 | 7.900 | 2012-03-12 |
| 410 | 2012-03-13 | 336,430 | -40,000 | 0.21 | 160,959,130 | 2,674,619 | 7.950 | 2012-03-09 |
| 411 | 2012-03-09 | 376,430 | 38,360 | 0.23 | 160,959,130 | 2,973,797 | 7.900 | 2012-03-07 |
| 412 | 2012-03-08 | 338,070 | 31,660 | 0.21 | 160,959,130 | 2,738,367 | 8.100 | 2012-03-06 |
| 413 | 2012-03-07 | 306,410 | -4,000 | 0.19 | 160,959,130 | 2,543,203 | 8.300 | 2012-03-05 |
| 414 | 2012-03-06 | 310,410 | 42,000 | 0.19 | 160,959,130 | 2,529,842 | 8.150 | 2012-03-02 |
| 415 | 2012-03-05 | 268,410 | 8,000 | 0.17 | 160,959,130 | 2,160,701 | 8.050 | 2012-03-01 |
| 416 | 2012-03-02 | 260,410 | 44,000 | 0.16 | 160,959,130 | 2,187,444 | 8.400 | 2012-02-29 |
| 417 | 2012-03-01 | 216,410 | -14,560 | 0.13 | 160,959,130 | 1,839,485 | 8.500 | 2012-02-28 |
| 418 | 2012-02-24 | 230,970 | 24,920 | 0.14 | 160,959,130 | 2,413,637 | 10.45 | 2012-02-22 |
| 419 | 2012-02-23 | 206,050 | 10,180 | 0.13 | 160,959,130 | 2,081,105 | 10.10 | 2012-02-21 |
| 420 | 2012-02-13 | 195,870 | 2,000 | 0.12 | 160,959,130 | 1,988,081 | 10.15 | 2012-02-09 |
| 421 | 2012-02-10 | 193,870 | -1,000 | 0.12 | 160,959,130 | 1,880,539 | 9.700 | 2012-02-08 |
| 422 | 2012-02-03 | 194,870 | -2,000 | 0.12 | 160,959,130 | 1,822,035 | 9.350 | 2012-02-01 |
| 423 | 2011-12-30 | 196,870 | 2,000 | 0.12 | 160,959,130 | 1,840,735 | 9.350 | 2011-12-28 |
| 424 | 2011-12-23 | 194,870 | 1,000 | 0.12 | 160,959,130 | 1,792,804 | 9.200 | 2011-12-21 |
| 425 | 2011-11-01 | 193,870 | 8,400 | 0.12 | 160,959,130 | 2,171,344 | 11.20 | 2011-10-28 |
| 426 | 2011-10-25 | 185,470 | 1,680 | 0.12 | 160,959,130 | 1,965,982 | 10.60 | 2011-10-21 |
| 427 | 2011-10-20 | 183,790 | 3,000 | 0.11 | 160,959,130 | 1,791,953 | 9.750 | 2011-10-18 |
| 428 | 2011-09-28 | 180,790 | -700 | 0.11 | 160,959,130 | 1,663,268 | 9.200 | 2011-09-26 |
| 429 | 2011-09-02 | 181,490 | -600 | 0.11 | 160,959,130 | 2,223,253 | 12.25 | 2011-08-31 |
| 430 | 2011-08-22 | 182,090 | 4,360 | 0.11 | 160,959,130 | 2,257,916 | 12.40 | 2011-08-18 |
| 431 | 2011-08-10 | 177,730 | 6,280 | 0.11 | 160,959,130 | 2,132,760 | 12.00 | 2011-08-08 |
| 432 | 2011-06-15 | 171,450 | -1,120 | 0.11 | 160,959,130 | 2,486,025 | 14.50 | 2011-06-13 |
| 433 | 2011-05-19 | 172,570 | -2,000 | 0.11 | 160,959,130 | 2,890,548 | 16.75 | 2011-05-17 |
| 434 | 2011-05-18 | 174,570 | -4,000 | 0.11 | 160,959,130 | 2,967,690 | 17.00 | 2011-05-16 |
| 435 | 2011-05-17 | 178,570 | 6,000 | 0.11 | 160,959,130 | 3,080,333 | 17.25 | 2011-05-13 |
| 436 | 2011-04-28 | 172,570 | 1,600 | 0.11 | 160,959,130 | 2,933,690 | 17.00 | 2011-04-26 |
| 437 | 2011-04-27 | 170,970 | 160 | 0.11 | 160,959,130 | 2,906,490 | 17.00 | 2011-04-21 |
| 438 | 2011-04-01 | 170,810 | -13,000 | 0.11 | 160,959,130 | 2,946,473 | 17.25 | 2011-03-30 |
| 439 | 2011-03-28 | 183,810 | -2,000 | 0.11 | 160,959,130 | 3,078,818 | 16.75 | 2011-03-24 |
| 440 | 2011-03-21 | 185,810 | -1,000 | 0.12 | 160,959,130 | 2,880,055 | 15.50 | 2011-03-17 |
| 441 | 2011-03-11 | 186,810 | 4,000 | 0.12 | 160,959,130 | 3,222,473 | 17.25 | 2011-03-09 |
| 442 | 2011-03-08 | 182,810 | 10,000 | 0.11 | 160,959,130 | 3,062,068 | 16.75 | 2011-03-04 |
| 443 | 2011-02-23 | 172,810 | -2,320 | 0.11 | 160,959,130 | 2,980,973 | 17.25 | 2011-02-21 |
| 444 | 2011-02-18 | 175,130 | -35,000 | 0.11 | 160,959,130 | 3,020,993 | 17.25 | 2011-02-16 |
| 445 | 2011-02-17 | 210,130 | 37,320 | 0.13 | 160,959,130 | 3,624,743 | 17.25 | 2011-02-15 |
| 446 | 2011-02-16 | 172,810 | -520 | 0.11 | 160,959,130 | 2,894,568 | 16.75 | 2011-02-14 |
| 447 | 2011-02-14 | 173,330 | -1,000 | 0.11 | 160,959,130 | 2,903,278 | 16.75 | 2011-02-10 |
| 448 | 2011-01-21 | 174,330 | -1,600 | 0.11 | 160,959,130 | 3,007,193 | 17.25 | 2011-01-19 |
| 449 | 2011-01-19 | 175,930 | -4,000 | 0.11 | 160,959,130 | 2,990,810 | 17.00 | 2011-01-17 |
| 450 | 2011-01-17 | 179,930 | -43,360 | 0.11 | 160,959,130 | 3,058,810 | 17.00 | 2011-01-13 |
| 451 | 2011-01-12 | 223,290 | 39,360 | 0.14 | 160,959,130 | 3,851,753 | 17.25 | 2011-01-10 |
| 452 | 2011-01-11 | 183,930 | -600 | 0.11 | 160,959,130 | 3,034,845 | 16.50 | 2011-01-07 |
| 453 | 2011-01-10 | 184,530 | 600 | 0.11 | 160,959,130 | 3,090,878 | 16.75 | 2011-01-06 |
| 454 | 2011-01-06 | 183,930 | -8,600 | 0.11 | 160,959,130 | 3,126,810 | 17.00 | 2011-01-04 |
| 455 | 2011-01-04 | 192,530 | -22,000 | 0.12 | 160,959,130 | 3,032,348 | 15.75 | 2010-12-30 |
| 456 | 2011-01-03 | 214,530 | -2,000 | 0.13 | 160,959,130 | 3,432,480 | 16.00 | 2010-12-29 |
| 457 | 2010-12-29 | 216,530 | 26,000 | 0.13 | 160,959,130 | 3,302,083 | 15.25 | 2010-12-23 |
| 458 | 2010-12-23 | 190,530 | 2,600 | 0.12 | 160,959,130 | 2,953,215 | 15.50 | 2010-12-21 |
| 459 | 2010-12-20 | 187,930 | -2,600 | 0.12 | 160,959,130 | 2,818,950 | 15.00 | 2010-12-16 |
| 460 | 2010-12-17 | 190,530 | -23,400 | 0.12 | 160,959,130 | 2,953,215 | 15.50 | 2010-12-15 |
| 461 | 2010-12-16 | 213,930 | 21,000 | 0.13 | 160,959,130 | 3,422,880 | 16.00 | 2010-12-14 |
| 462 | 2010-12-07 | 192,930 | 2,000 | 0.12 | 160,959,130 | 2,845,718 | 14.75 | 2010-12-03 |
| 463 | 2010-11-25 | 190,930 | -21,540 | 0.12 | 160,959,130 | 2,673,020 | 14.00 | 2010-11-23 |
| 464 | 2010-11-16 | 212,470 | 2,860 | 0.13 | 160,959,130 | 3,133,933 | 14.75 | 2010-11-12 |
| 465 | 2010-11-15 | 209,610 | -5,980 | 0.13 | 160,959,130 | 3,091,748 | 14.75 | 2010-11-11 |
| 466 | 2010-11-12 | 215,590 | -1,400 | 0.13 | 160,959,130 | 3,179,953 | 14.75 | 2010-11-10 |
| 467 | 2010-11-11 | 216,990 | -15,420 | 0.13 | 160,959,130 | 3,200,603 | 14.75 | 2010-11-09 |
| 468 | 2010-11-10 | 232,410 | -2,000 | 0.14 | 160,959,130 | 3,486,150 | 15.00 | 2010-11-08 |
| 469 | 2010-11-09 | 234,410 | -5,800 | 0.15 | 160,959,130 | 3,750,560 | 16.00 | 2010-11-05 |
| 470 | 2010-11-08 | 240,210 | 80,000 | 0.15 | 160,959,130 | 3,663,203 | 15.25 | 2010-11-04 |
| 471 | 2010-11-04 | 160,210 | 520 | 0.10 | 160,959,130 | 2,323,045 | 14.50 | 2010-11-02 |
| 472 | 2010-10-26 | 159,690 | -10,000 | 0.10 | 160,959,130 | 2,195,738 | 13.75 | 2010-10-22 |
| 473 | 2010-10-14 | 169,690 | -2,400 | 0.11 | 160,959,130 | 2,418,083 | 14.25 | 2010-10-12 |
| 474 | 2010-10-12 | 172,090 | -800 | 0.11 | 160,959,130 | 2,495,305 | 14.50 | 2010-10-08 |
| 475 | 2010-10-11 | 172,890 | -4,000 | 0.11 | 160,959,130 | 2,506,905 | 14.50 | 2010-10-07 |
| 476 | 2010-10-08 | 176,890 | 3,540 | 0.11 | 160,959,130 | 2,564,905 | 14.50 | 2010-10-06 |
| 477 | 2010-10-07 | 173,350 | -2,600 | 0.11 | 160,959,130 | 2,426,900 | 14.00 | 2010-10-05 |
| 478 | 2010-10-05 | 175,950 | 5,800 | 0.11 | 160,959,130 | 2,551,275 | 14.50 | 2010-09-30 |
| 479 | 2010-10-04 | 170,150 | -1,000 | 0.11 | 160,959,130 | 2,424,638 | 14.25 | 2010-09-29 |
| 480 | 2010-09-28 | 171,150 | -1,000 | 0.11 | 160,959,130 | 2,481,675 | 14.50 | 2010-09-24 |
| 481 | 2010-09-27 | 172,150 | -1,200 | 0.11 | 160,959,130 | 2,496,175 | 14.50 | 2010-09-22 |
| 482 | 2010-09-24 | 173,350 | -6,000 | 0.11 | 160,959,130 | 2,470,238 | 14.25 | 2010-09-21 |
| 483 | 2010-09-22 | 179,350 | 15,600 | 0.11 | 160,959,130 | 2,645,413 | 14.75 | 2010-09-20 |
| 484 | 2010-09-21 | 163,750 | 4,000 | 0.10 | 160,959,130 | 2,251,563 | 13.75 | 2010-09-17 |
| 485 | 2010-09-14 | 159,750 | -1,000 | 0.10 | 160,959,130 | 2,116,688 | 13.25 | 2010-09-10 |
| 486 | 2010-09-13 | 160,750 | 3,600 | 0.10 | 160,959,130 | 2,210,313 | 13.75 | 2010-09-09 |
| 487 | 2010-09-03 | 157,150 | -2,000 | 0.10 | 160,959,130 | 2,042,950 | 13.00 | 2010-09-01 |
| 488 | 2010-08-19 | 159,150 | -16,000 | 0.10 | 160,959,130 | 2,068,950 | 13.00 | 2010-08-17 |
| 489 | 2010-08-17 | 175,150 | -15,260 | 0.11 | 160,959,130 | 2,276,950 | 13.00 | 2010-08-13 |
| 490 | 2010-08-13 | 190,410 | -12,900 | 0.12 | 160,959,130 | 2,475,330 | 13.00 | 2010-08-11 |
| 491 | 2010-08-12 | 203,310 | -2,000 | 0.13 | 160,959,130 | 2,643,030 | 13.00 | 2010-08-10 |
| 492 | 2010-08-11 | 205,310 | -10,000 | 0.13 | 160,959,130 | 2,720,358 | 13.25 | 2010-08-09 |
| 493 | 2010-08-10 | 215,310 | -8,000 | 0.13 | 160,959,130 | 2,852,858 | 13.25 | 2010-08-06 |
| 494 | 2010-08-06 | 223,310 | 24,160 | 0.14 | 160,959,130 | 2,903,030 | 13.00 | 2010-08-04 |
| 495 | 2010-08-05 | 199,150 | 18,000 | 0.12 | 160,959,130 | 2,588,950 | 13.00 | 2010-08-03 |
| 496 | 2010-08-02 | 181,150 | -120 | 0.11 | 160,959,130 | 2,400,238 | 13.25 | 2010-07-29 |
| 497 | 2010-07-30 | 181,270 | -1,260 | 0.11 | 160,959,130 | 2,401,828 | 13.25 | 2010-07-28 |
| 498 | 2010-07-29 | 182,530 | 25,180 | 0.11 | 160,959,130 | 2,464,155 | 13.50 | 2010-07-27 |
| 499 | 2010-07-26 | 157,350 | -19,000 | 0.10 | 160,959,130 | 2,006,213 | 12.75 | 2010-07-22 |
| 500 | 2010-07-23 | 176,350 | 10,000 | 0.11 | 160,959,130 | 2,248,463 | 12.75 | 2010-07-21 |
| 501 | 2010-07-20 | 166,350 | 800 | 0.10 | 160,959,130 | 2,120,963 | 12.75 | 2010-07-16 |
| 502 | 2010-07-14 | 165,550 | -17,000 | 0.10 | 160,959,130 | 2,110,763 | 12.75 | 2010-07-12 |
| 503 | 2010-07-07 | 182,550 | 600 | 0.11 | 160,959,130 | 2,263,620 | 12.40 | 2010-07-05 |
| 504 | 2010-07-06 | 181,950 | -200 | 0.11 | 160,959,130 | 2,256,180 | 12.40 | 2010-07-02 |
| 505 | 2010-06-23 | 182,150 | 20,000 | 0.11 | 160,959,130 | 2,322,413 | 12.75 | 2010-06-21 |
| 506 | 2010-06-15 | 162,150 | 1,000 | 0.10 | 160,959,130 | 1,929,585 | 11.90 | 2010-06-11 |
| 507 | 2010-05-31 | 161,150 | -1,800 | 0.10 | 160,959,130 | 1,982,145 | 12.30 | 2010-05-27 |
| 508 | 2010-05-25 | 162,950 | -23,200 | 0.10 | 160,959,130 | 1,914,663 | 11.75 | 2010-05-20 |
| 509 | 2010-05-24 | 186,150 | -3,640 | 0.12 | 160,959,130 | 2,326,875 | 12.50 | 2010-05-19 |
| 510 | 2010-05-19 | 189,790 | -20,000 | 0.12 | 160,959,130 | 2,372,375 | 12.50 | 2010-05-17 |
| 511 | 2010-05-07 | 209,790 | -14,600 | 0.13 | 160,959,130 | 2,779,718 | 13.25 | 2010-05-05 |
| 512 | 2010-05-06 | 224,390 | -8,200 | 0.14 | 160,959,130 | 3,029,265 | 13.50 | 2010-05-04 |
| 513 | 2010-05-05 | 232,590 | 7,000 | 0.14 | 160,959,130 | 3,198,113 | 13.75 | 2010-05-03 |
| 514 | 2010-05-04 | 225,590 | -1,240 | 0.14 | 160,959,130 | 3,158,260 | 14.00 | 2010-04-30 |
| 515 | 2010-05-03 | 226,830 | 1,240 | 0.14 | 160,959,130 | 3,118,913 | 13.75 | 2010-04-29 |
| 516 | 2010-04-28 | 225,590 | -1,200 | 0.14 | 160,959,130 | 3,271,055 | 14.50 | 2010-04-26 |
| 517 | 2010-04-26 | 226,790 | -1,400 | 0.14 | 160,959,130 | 3,345,153 | 14.75 | 2010-04-22 |
| 518 | 2010-04-21 | 228,190 | -7,700 | 0.14 | 160,959,130 | 3,308,755 | 14.50 | 2010-04-19 |
| 519 | 2010-04-20 | 235,890 | -10,800 | 0.15 | 160,959,130 | 3,538,350 | 15.00 | 2010-04-16 |
| 520 | 2010-04-19 | 246,690 | 42,640 | 0.15 | 160,959,130 | 3,947,040 | 16.00 | 2010-04-15 |
| 521 | 2010-04-14 | 204,050 | -3,400 | 0.13 | 160,959,130 | 3,162,775 | 15.50 | 2010-04-12 |
| 522 | 2010-04-13 | 207,450 | -2,000 | 0.13 | 160,959,130 | 3,163,613 | 15.25 | 2010-04-09 |
| 523 | 2010-04-12 | 209,450 | 6,000 | 0.13 | 160,959,130 | 3,194,113 | 15.25 | 2010-04-08 |
| 524 | 2010-04-09 | 203,450 | -1,760 | 0.13 | 160,959,130 | 3,153,475 | 15.50 | 2010-04-07 |
| 525 | 2010-04-08 | 205,210 | 1,200 | 0.13 | 160,959,130 | 3,026,848 | 14.75 | 2010-04-01 |
| 526 | 2010-04-07 | 204,010 | -11,840 | 0.13 | 160,959,130 | 2,958,145 | 14.50 | 2010-03-31 |
| 527 | 2010-04-01 | 215,850 | -1,000 | 0.13 | 160,959,130 | 3,021,900 | 14.00 | 2010-03-30 |
| 528 | 2010-03-30 | 216,850 | 200 | 0.13 | 160,959,130 | 2,927,475 | 13.50 | 2010-03-26 |
| 529 | 2010-03-22 | 216,650 | -2,000 | 0.13 | 160,959,130 | 3,033,100 | 14.00 | 2010-03-18 |
| 530 | 2010-03-02 | 218,650 | -2,000 | 0.14 | 160,959,130 | 2,787,788 | 12.75 | 2010-02-26 |
| 531 | 2010-02-01 | 220,650 | -3,400 | 0.14 | 160,959,130 | 2,758,125 | 12.50 | 2010-01-28 |
| 532 | 2010-01-29 | 224,050 | 4,000 | 0.14 | 160,959,130 | 2,800,625 | 12.50 | 2010-01-27 |
| 533 | 2010-01-26 | 220,050 | -3,580 | 0.14 | 160,959,130 | 2,860,650 | 13.00 | 2010-01-22 |
| 534 | 2010-01-21 | 223,630 | 1,000 | 0.14 | 160,959,130 | 3,074,913 | 13.75 | 2010-01-19 |
| 535 | 2010-01-20 | 222,630 | -420 | 0.14 | 160,959,130 | 3,061,163 | 13.75 | 2010-01-18 |
| 536 | 2010-01-18 | 223,050 | -4,000 | 0.14 | 160,959,130 | 3,066,938 | 13.75 | 2010-01-14 |
| 537 | 2010-01-15 | 227,050 | 2,120 | 0.14 | 160,959,130 | 3,121,938 | 13.75 | 2010-01-13 |
| 538 | 2010-01-14 | 224,930 | -520 | 0.14 | 160,959,130 | 3,149,020 | 14.00 | 2010-01-12 |
| 539 | 2010-01-13 | 225,450 | 9,880 | 0.14 | 160,959,130 | 3,099,938 | 13.75 | 2010-01-11 |
| 540 | 2010-01-12 | 215,570 | -600 | 0.13 | 160,959,130 | 3,017,980 | 14.00 | 2010-01-08 |
| 541 | 2010-01-07 | 216,170 | 7,600 | 0.13 | 160,959,130 | 3,026,380 | 14.00 | 2010-01-05 |
| 542 | 2010-01-06 | 208,570 | -1,000 | 0.13 | 160,959,130 | 2,972,123 | 14.25 | 2010-01-04 |
| 543 | 2010-01-05 | 209,570 | -2,000 | 0.13 | 160,959,130 | 2,933,980 | 14.00 | 2009-12-30 |
| 544 | 2010-01-04 | 211,570 | -4,000 | 0.13 | 160,959,130 | 2,909,088 | 13.75 | 2009-12-29 |
| 545 | 2009-12-30 | 215,570 | 2,000 | 0.13 | 160,959,130 | 2,964,088 | 13.75 | 2009-12-28 |
| 546 | 2009-12-28 | 213,570 | -3,000 | 0.13 | 160,959,130 | 2,829,803 | 13.25 | 2009-12-22 |
| 547 | 2009-12-17 | 216,570 | 2,000 | 0.13 | 160,959,130 | 3,140,265 | 14.50 | 2009-12-15 |
| 548 | 2009-12-16 | 214,570 | 20,000 | 0.13 | 160,959,130 | 3,164,908 | 14.75 | 2009-12-14 |
| 549 | 2009-12-14 | 194,570 | -13,000 | 0.12 | 160,959,130 | 2,869,908 | 14.75 | 2009-12-10 |
| 550 | 2009-12-11 | 207,570 | -3,000 | 0.13 | 160,959,130 | 3,009,765 | 14.50 | 2009-12-09 |
| 551 | 2009-12-10 | 210,570 | 6,000 | 0.13 | 160,959,130 | 3,105,908 | 14.75 | 2009-12-08 |
| 552 | 2009-12-09 | 204,570 | -11,000 | 0.13 | 160,959,130 | 3,017,408 | 14.75 | 2009-12-07 |
| 553 | 2009-12-08 | 215,570 | -10,200 | 0.13 | 160,959,130 | 3,233,550 | 15.00 | 2009-12-04 |
| 554 | 2009-12-07 | 225,770 | 58,600 | 0.14 | 160,959,130 | 3,499,435 | 15.50 | 2009-12-03 |
| 555 | 2009-12-04 | 167,170 | -1,880 | 0.10 | 160,959,130 | 2,298,588 | 13.75 | 2009-12-02 |
| 556 | 2009-12-03 | 169,050 | -1,000 | 0.11 | 160,959,130 | 2,282,175 | 13.50 | 2009-12-01 |
| 557 | 2009-12-02 | 170,050 | 3,600 | 0.11 | 160,959,130 | 2,253,163 | 13.25 | 2009-11-30 |
| 558 | 2009-12-01 | 166,450 | -10,600 | 0.10 | 160,959,130 | 2,122,238 | 12.75 | 2009-11-27 |
| 559 | 2009-11-30 | 177,050 | -15,000 | 0.11 | 160,959,130 | 2,345,913 | 13.25 | 2009-11-26 |
| 560 | 2009-11-25 | 192,050 | 1,920 | 0.12 | 160,959,130 | 2,496,650 | 13.00 | 2009-11-23 |
| 561 | 2009-11-24 | 190,130 | 20,400 | 0.12 | 160,959,130 | 2,424,158 | 12.75 | 2009-11-20 |
| 562 | 2009-11-23 | 169,730 | -1,000 | 0.11 | 160,959,130 | 2,206,490 | 13.00 | 2009-11-19 |
| 563 | 2009-11-20 | 170,730 | -53,660 | 0.11 | 160,959,130 | 2,219,490 | 13.00 | 2009-11-18 |
| 564 | 2009-11-19 | 224,390 | -1,380 | 0.14 | 160,959,130 | 2,917,070 | 13.00 | 2009-11-17 |
| 565 | 2009-11-18 | 225,770 | 2,000 | 0.14 | 160,959,130 | 2,991,453 | 13.25 | 2009-11-16 |
| 566 | 2009-11-17 | 223,770 | -128,620 | 0.14 | 160,959,130 | 2,909,010 | 13.00 | 2009-11-13 |
| 567 | 2009-11-13 | 352,390 | -2,000 | 0.22 | 160,959,130 | 4,581,070 | 13.00 | 2009-11-11 |
| 568 | 2009-11-12 | 354,390 | -9,920 | 0.22 | 160,959,130 | 4,695,668 | 13.25 | 2009-11-10 |
| 569 | 2009-11-11 | 364,310 | -52,000 | 0.23 | 160,959,130 | 4,918,185 | 13.50 | 2009-11-09 |
| 570 | 2009-11-10 | 416,310 | 20,000 | 0.26 | 160,959,130 | 5,516,108 | 13.25 | 2009-11-06 |
| 571 | 2009-11-09 | 396,310 | 32,000 | 0.25 | 160,959,130 | 5,251,108 | 13.25 | 2009-11-05 |
| 572 | 2009-11-06 | 364,310 | 29,800 | 0.23 | 160,959,130 | 4,918,185 | 13.50 | 2009-11-04 |
| 573 | 2009-11-05 | 334,510 | 10,800 | 0.21 | 160,959,130 | 4,432,258 | 13.25 | 2009-11-03 |
| 574 | 2009-11-04 | 323,710 | 8,400 | 0.20 | 160,959,130 | 4,370,085 | 13.50 | 2009-11-02 |
| 575 | 2009-11-03 | 315,310 | 6,000 | 0.20 | 160,959,130 | 4,099,030 | 13.00 | 2009-10-30 |
| 576 | 2009-11-02 | 309,310 | -6,020 | 0.19 | 160,959,130 | 3,866,375 | 12.50 | 2009-10-29 |
| 577 | 2009-10-30 | 315,330 | 2,020 | 0.20 | 160,959,130 | 4,099,290 | 13.00 | 2009-10-28 |
| 578 | 2009-10-28 | 313,310 | 10,000 | 0.19 | 160,959,130 | 4,151,358 | 13.25 | 2009-10-23 |
| 579 | 2009-10-27 | 303,310 | -2,000 | 0.19 | 160,959,130 | 4,018,858 | 13.25 | 2009-10-22 |
| 580 | 2009-10-23 | 305,310 | 16,000 | 0.19 | 160,959,130 | 4,198,013 | 13.75 | 2009-10-21 |
| 581 | 2009-10-22 | 289,310 | -8,000 | 0.18 | 160,959,130 | 3,761,030 | 13.00 | 2009-10-20 |
| 582 | 2009-10-19 | 297,310 | -14,500 | 0.18 | 160,959,130 | 3,790,703 | 12.75 | 2009-10-15 |
| 583 | 2009-10-13 | 311,810 | -3,000 | 0.19 | 160,959,130 | 3,882,035 | 12.45 | 2009-10-09 |
| 584 | 2009-10-12 | 314,810 | -2,000 | 0.20 | 160,959,130 | 3,935,125 | 12.50 | 2009-10-08 |
| 585 | 2009-10-05 | 316,810 | -200 | 0.20 | 160,959,130 | 3,960,125 | 12.50 | 2009-09-30 |
| 586 | 2009-09-28 | 317,010 | -1,000 | 0.20 | 160,959,130 | 4,041,878 | 12.75 | 2009-09-24 |
| 587 | 2009-09-24 | 318,010 | -1,000 | 0.20 | 160,959,130 | 4,054,628 | 12.75 | 2009-09-22 |
| 588 | 2009-09-23 | 319,010 | -1,000 | 0.20 | 160,959,130 | 4,067,378 | 12.75 | 2009-09-21 |
| 589 | 2009-09-15 | 320,010 | -2,000 | 0.20 | 160,959,130 | 4,160,130 | 13.00 | 2009-09-11 |
| 590 | 2009-09-09 | 322,010 | -200 | 0.20 | 160,959,130 | 4,105,628 | 12.75 | 2009-09-07 |
| 591 | 2009-09-08 | 322,210 | -1,000 | 0.20 | 160,959,130 | 4,188,730 | 13.00 | 2009-09-04 |
| 592 | 2009-09-02 | 323,210 | -2,000 | 0.20 | 160,959,130 | 4,120,928 | 12.75 | 2009-08-31 |
| 593 | 2009-08-26 | 325,210 | -7,480 | 0.20 | 160,959,130 | 4,065,125 | 12.50 | 2009-08-24 |
| 594 | 2009-08-25 | 332,690 | -2,000 | 0.21 | 160,959,130 | 4,108,722 | 12.35 | 2009-08-21 |
| 595 | 2009-08-19 | 334,690 | 6,000 | 0.21 | 160,959,130 | 4,083,218 | 12.20 | 2009-08-17 |
| 596 | 2009-08-14 | 328,690 | -400 | 0.20 | 160,959,130 | 4,108,625 | 12.50 | 2009-08-12 |
| 597 | 2009-08-12 | 329,090 | -2,000 | 0.20 | 160,959,130 | 4,278,170 | 13.00 | 2009-08-10 |
| 598 | 2009-08-10 | 331,090 | -3,060 | 0.21 | 160,959,130 | 4,221,398 | 12.75 | 2009-08-06 |
| 599 | 2009-08-07 | 334,150 | 3,060 | 0.21 | 160,959,130 | 4,260,413 | 12.75 | 2009-08-05 |
| 600 | 2009-08-06 | 331,090 | 3,880 | 0.21 | 160,959,130 | 4,304,170 | 13.00 | 2009-08-04 |
| 601 | 2009-08-05 | 327,210 | 1,000 | 0.20 | 160,959,130 | 4,335,533 | 13.25 | 2009-08-03 |
| 602 | 2009-08-04 | 326,210 | -6,000 | 0.20 | 160,959,130 | 4,240,730 | 13.00 | 2009-07-31 |
| 603 | 2009-07-31 | 332,210 | -7,600 | 0.21 | 160,959,130 | 4,318,730 | 13.00 | 2009-07-29 |
| 604 | 2009-07-30 | 339,810 | -600 | 0.21 | 160,959,130 | 4,672,388 | 13.75 | 2009-07-28 |
| 605 | 2009-07-29 | 340,410 | 21,000 | 0.21 | 160,959,130 | 4,680,638 | 13.75 | 2009-07-27 |
| 606 | 2009-07-24 | 319,410 | -10,000 | 0.20 | 160,959,130 | 3,912,773 | 12.25 | 2009-07-22 |
| 607 | 2009-07-20 | 329,410 | -8,000 | 0.20 | 160,959,130 | 4,068,214 | 12.35 | 2009-07-16 |
| 608 | 2009-07-17 | 337,410 | -10,000 | 0.21 | 160,959,130 | 4,217,625 | 12.50 | 2009-07-15 |
| 609 | 2009-07-14 | 347,410 | 6,000 | 0.22 | 160,959,130 | 4,255,773 | 12.25 | 2009-07-10 |
| 610 | 2009-07-10 | 341,410 | 6,000 | 0.21 | 160,959,130 | 4,267,625 | 12.50 | 2009-07-08 |
| 611 | 2009-07-09 | 335,410 | 2,000 | 0.21 | 160,959,130 | 4,360,330 | 13.00 | 2009-07-07 |
| 612 | 2009-07-08 | 333,410 | 2,000 | 0.21 | 160,959,130 | 4,501,035 | 13.50 | 2009-07-06 |
| 613 | 2009-07-07 | 331,410 | -4,000 | 0.21 | 160,959,130 | 4,308,330 | 13.00 | 2009-07-03 |
| 614 | 2009-07-06 | 335,410 | -9,400 | 0.21 | 160,959,130 | 4,444,183 | 13.25 | 2009-07-02 |
| 615 | 2009-07-03 | 344,810 | -4,000 | 0.21 | 160,959,130 | 4,568,733 | 13.25 | 2009-06-30 |
| 616 | 2009-07-02 | 348,810 | -17,400 | 0.22 | 160,959,130 | 4,708,935 | 13.50 | 2009-06-29 |
| 617 | 2009-06-30 | 366,210 | 1,000 | 0.23 | 160,959,130 | 4,943,835 | 13.50 | 2009-06-26 |
| 618 | 2009-06-29 | 365,210 | -9,600 | 0.23 | 160,959,130 | 4,930,335 | 13.50 | 2009-06-25 |
| 619 | 2009-06-26 | 374,810 | -7,000 | 0.23 | 160,959,130 | 4,872,530 | 13.00 | 2009-06-24 |
| 620 | 2009-06-25 | 381,810 | -1,000 | 0.24 | 160,959,130 | 4,963,530 | 13.00 | 2009-06-23 |
| 621 | 2009-06-24 | 382,810 | 16,000 | 0.24 | 160,959,130 | 5,072,233 | 13.25 | 2009-06-22 |
| 622 | 2009-06-22 | 366,810 | 3,400 | 0.23 | 160,959,130 | 4,383,380 | 11.95 | 2009-06-18 |
| 623 | 2009-06-18 | 363,410 | -2,400 | 0.23 | 160,959,130 | 4,469,943 | 12.30 | 2009-06-16 |
| 624 | 2009-06-17 | 365,810 | -6,400 | 0.23 | 160,959,130 | 4,664,078 | 12.75 | 2009-06-15 |
| 625 | 2009-06-16 | 372,210 | 1,000 | 0.23 | 160,959,130 | 4,931,783 | 13.25 | 2009-06-12 |
| 626 | 2009-06-15 | 371,210 | -4,000 | 0.23 | 160,959,130 | 5,011,335 | 13.50 | 2009-06-11 |
| 627 | 2009-06-12 | 375,210 | -4,100 | 0.23 | 160,959,130 | 4,971,533 | 13.25 | 2009-06-10 |
| 628 | 2009-06-11 | 379,310 | -2,200 | 0.24 | 160,959,130 | 4,931,030 | 13.00 | 2009-06-09 |
| 629 | 2009-06-10 | 381,510 | -127,020 | 0.24 | 160,959,130 | 5,341,140 | 14.00 | 2009-06-08 |
| 630 | 2009-06-09 | 508,530 | 142,900 | 0.32 | 160,959,130 | 6,992,288 | 13.75 | 2009-06-05 |
| 631 | 2009-06-08 | 365,630 | -75,920 | 0.23 | 160,959,130 | 5,210,228 | 14.25 | 2009-06-04 |
| 632 | 2009-06-05 | 441,550 | 100,180 | 0.27 | 160,959,130 | 6,292,088 | 14.25 | 2009-06-03 |
| 633 | 2009-06-04 | 341,370 | 13,800 | 0.21 | 160,959,130 | 4,079,372 | 11.95 | 2009-06-02 |
| 634 | 2009-06-03 | 327,570 | -15,000 | 0.20 | 160,959,130 | 3,832,569 | 11.70 | 2009-06-01 |
| 635 | 2009-06-02 | 342,570 | 4,000 | 0.21 | 160,959,130 | 3,922,427 | 11.45 | 2009-05-29 |
| 636 | 2009-05-29 | 338,570 | -5,040 | 0.21 | 160,959,130 | 3,707,342 | 10.95 | 2009-05-26 |
| 637 | 2009-05-27 | 343,610 | 5,040 | 0.21 | 160,959,130 | 3,848,432 | 11.20 | 2009-05-25 |
| 638 | 2009-05-26 | 338,570 | -75,000 | 0.21 | 160,959,130 | 3,690,413 | 10.90 | 2009-05-22 |
| 639 | 2009-05-25 | 413,570 | 13,620 | 0.26 | 160,959,130 | 4,756,055 | 11.50 | 2009-05-21 |
| 640 | 2009-05-22 | 399,950 | 45,420 | 0.25 | 160,959,130 | 4,799,400 | 12.00 | 2009-05-20 |
| 641 | 2009-05-21 | 354,530 | -41,020 | 0.22 | 160,959,130 | 4,201,181 | 11.85 | 2009-05-19 |
| 642 | 2009-05-20 | 395,550 | 33,180 | 0.25 | 160,959,130 | 4,647,713 | 11.75 | 2009-05-18 |
| 643 | 2009-05-19 | 362,370 | 43,000 | 0.23 | 160,959,130 | 4,275,966 | 11.80 | 2009-05-15 |
| 644 | 2009-05-18 | 319,370 | 2,400 | 0.20 | 160,959,130 | 3,576,944 | 11.20 | 2009-05-14 |
| 645 | 2009-05-15 | 316,970 | -36,400 | 0.20 | 160,959,130 | 3,629,307 | 11.45 | 2009-05-13 |
| 646 | 2009-05-14 | 353,370 | -28,400 | 0.22 | 160,959,130 | 4,010,750 | 11.35 | 2009-05-12 |
| 647 | 2009-05-13 | 381,770 | 127,000 | 0.24 | 160,959,130 | 4,371,267 | 11.45 | 2009-05-11 |
| 648 | 2009-05-12 | 254,770 | -3,000 | 0.16 | 160,959,130 | 2,420,315 | 9.500 | 2009-05-08 |
| 649 | 2009-05-11 | 257,770 | -4,200 | 0.16 | 160,959,130 | 2,255,488 | 8.750 | 2009-05-07 |
| 650 | 2009-05-08 | 261,970 | -7,800 | 0.16 | 160,959,130 | 2,357,730 | 9.000 | 2009-05-06 |
| 651 | 2009-05-07 | 269,770 | -58,000 | 0.17 | 160,959,130 | 2,225,603 | 8.250 | 2009-05-05 |
| 652 | 2009-05-06 | 327,770 | -10,800 | 0.20 | 160,959,130 | 2,409,110 | 7.350 | 2009-05-04 |
| 653 | 2009-05-05 | 338,570 | 9,400 | 0.21 | 160,959,130 | 2,285,348 | 6.750 | 2009-04-30 |
| 654 | 2009-05-04 | 329,170 | 72,400 | 0.20 | 160,959,130 | 2,156,064 | 6.550 | 2009-04-29 |
| 655 | 2009-04-29 | 256,770 | -8,000 | 0.16 | 160,959,130 | 1,604,813 | 6.250 | 2009-04-27 |
| 656 | 2009-04-27 | 264,770 | 9,000 | 0.16 | 160,959,130 | 1,681,290 | 6.350 | 2009-04-23 |
| 657 | 2009-04-23 | 255,770 | 9,000 | 0.16 | 160,959,130 | 1,534,620 | 6.000 | 2009-04-21 |
| 658 | 2009-04-22 | 246,770 | -1,200 | 0.15 | 160,959,130 | 1,517,636 | 6.150 | 2009-04-20 |
| 659 | 2009-04-20 | 247,970 | 23,900 | 0.15 | 160,959,130 | 1,500,219 | 6.050 | 2009-04-16 |
| 660 | 2009-04-17 | 224,070 | 800 | 0.14 | 160,959,130 | 1,333,217 | 5.950 | 2009-04-15 |
| 661 | 2009-04-16 | 223,270 | 2,400 | 0.14 | 160,959,130 | 1,339,620 | 6.000 | 2009-04-14 |
| 662 | 2009-04-14 | 220,870 | -4,100 | 0.14 | 160,959,130 | 1,258,959 | 5.700 | 2009-04-08 |
| 663 | 2009-04-09 | 224,970 | 2,000 | 0.14 | 160,959,130 | 1,327,323 | 5.900 | 2009-04-07 |
| 664 | 2009-04-08 | 222,970 | -42,500 | 0.14 | 160,959,130 | 1,326,672 | 5.950 | 2009-04-06 |
| 665 | 2009-04-07 | 265,470 | -43,200 | 0.16 | 160,959,130 | 1,553,000 | 5.850 | 2009-04-03 |
| 666 | 2009-04-06 | 308,670 | 27,200 | 0.19 | 160,959,130 | 1,713,119 | 5.550 | 2009-04-02 |
| 667 | 2009-04-03 | 281,470 | -18,000 | 0.17 | 160,959,130 | 1,407,350 | 5.000 | 2009-04-01 |
| 668 | 2009-04-02 | 299,470 | 8,000 | 0.19 | 160,959,130 | 1,467,403 | 4.900 | 2009-03-31 |
| 669 | 2009-04-01 | 291,470 | -18,000 | 0.18 | 160,959,130 | 1,457,350 | 5.000 | 2009-03-30 |
| 670 | 2009-03-31 | 309,470 | 34,000 | 0.19 | 160,959,130 | 1,640,191 | 5.300 | 2009-03-27 |
| 671 | 2009-03-30 | 275,470 | 3,000 | 0.17 | 160,959,130 | 1,349,803 | 4.900 | 2009-03-26 |
| 672 | 2009-03-27 | 272,470 | 5,000 | 0.17 | 160,959,130 | 1,375,974 | 5.050 | 2009-03-25 |
| 673 | 2009-03-26 | 267,470 | -30,000 | 0.17 | 160,959,130 | 1,377,471 | 5.150 | 2009-03-24 |
| 674 | 2009-03-25 | 297,470 | 20,000 | 0.18 | 160,959,130 | 1,398,109 | 4.700 | 2009-03-23 |
| 675 | 2009-03-12 | 277,470 | 10,000 | 0.17 | 160,959,130 | 1,165,374 | 4.200 | 2009-03-10 |
| 676 | 2009-03-10 | 267,470 | -600 | 0.17 | 160,959,130 | 1,176,868 | 4.400 | 2009-03-06 |
| 677 | 2009-03-06 | 268,070 | 22,000 | 0.17 | 160,959,130 | 1,313,543 | 4.900 | 2009-03-04 |
| 678 | 2009-03-05 | 246,070 | 5,000 | 0.15 | 160,959,130 | 1,181,136 | 4.800 | 2009-03-03 |
| 679 | 2009-03-04 | 241,070 | 32,000 | 0.15 | 160,959,130 | 1,181,243 | 4.900 | 2009-03-02 |
| 680 | 2009-02-27 | 209,070 | 1,540 | 0.13 | 160,959,130 | 1,066,257 | 5.100 | 2009-02-25 |
| 681 | 2009-02-26 | 207,530 | 8,460 | 0.13 | 160,959,130 | 1,058,403 | 5.100 | 2009-02-24 |
| 682 | 2009-02-23 | 199,070 | -16,000 | 0.12 | 160,959,130 | 1,084,932 | 5.450 | 2009-02-19 |
| 683 | 2009-02-18 | 215,070 | 16,000 | 0.13 | 160,959,130 | 1,193,639 | 5.550 | 2009-02-16 |
| 684 | 2009-02-17 | 199,070 | -400 | 0.12 | 160,959,130 | 1,094,885 | 5.500 | 2009-02-13 |
| 685 | 2009-02-16 | 199,470 | -3,600 | 0.12 | 160,959,130 | 1,037,244 | 5.200 | 2009-02-12 |
| 686 | 2009-02-13 | 203,070 | -20,400 | 0.13 | 160,959,130 | 1,096,578 | 5.400 | 2009-02-11 |
| 687 | 2009-02-12 | 223,470 | 4,000 | 0.14 | 160,959,130 | 1,251,432 | 5.600 | 2009-02-10 |
| 688 | 2009-02-10 | 219,470 | -10,000 | 0.14 | 160,959,130 | 1,163,191 | 5.300 | 2009-02-06 |
| 689 | 2009-02-09 | 229,470 | -4,000 | 0.14 | 160,959,130 | 1,193,244 | 5.200 | 2009-02-05 |
| 690 | 2009-02-06 | 233,470 | 8,000 | 0.15 | 160,959,130 | 1,225,718 | 5.250 | 2009-02-04 |
| 691 | 2009-02-05 | 225,470 | -12,000 | 0.14 | 160,959,130 | 1,194,991 | 5.300 | 2009-02-03 |
| 692 | 2009-02-04 | 237,470 | -8,600 | 0.15 | 160,959,130 | 1,317,959 | 5.550 | 2009-02-02 |
| 693 | 2009-02-02 | 246,070 | 5,400 | 0.15 | 160,959,130 | 1,168,833 | 4.750 | 2009-01-29 |
| 694 | 2009-01-30 | 240,670 | 200 | 0.15 | 160,959,130 | 1,107,082 | 4.600 | 2009-01-23 |
| 695 | 2009-01-29 | 240,470 | 7,200 | 0.15 | 160,959,130 | 1,178,303 | 4.900 | 2009-01-22 |
| 696 | 2009-01-23 | 233,270 | 4,000 | 0.14 | 160,959,130 | 1,096,369 | 4.700 | 2009-01-21 |
| 697 | 2009-01-22 | 229,270 | -7,220 | 0.14 | 160,959,130 | 1,203,668 | 5.250 | 2009-01-20 |
| 698 | 2009-01-21 | 236,490 | 8,620 | 0.15 | 160,959,130 | 1,277,046 | 5.400 | 2009-01-19 |
| 699 | 2009-01-20 | 227,870 | 3,620 | 0.14 | 160,959,130 | 1,207,711 | 5.300 | 2009-01-16 |
| 700 | 2009-01-19 | 224,250 | 14,980 | 0.14 | 160,959,130 | 1,300,650 | 5.800 | 2009-01-15 |
| 701 | 2009-01-16 | 209,270 | -186,800 | 0.13 | 160,959,130 | 1,297,474 | 6.200 | 2009-01-14 |
| 702 | 2009-01-15 | 396,070 | 4,800 | 0.25 | 160,959,130 | 2,317,010 | 5.850 | 2009-01-13 |
| 703 | 2009-01-09 | 391,270 | -4,000 | 0.24 | 160,959,130 | 2,269,366 | 5.800 | 2009-01-07 |
| 704 | 2009-01-08 | 395,270 | -4,000 | 0.25 | 160,959,130 | 2,272,803 | 5.750 | 2009-01-06 |
| 705 | 2008-12-30 | 399,270 | 4,000 | 0.25 | 160,959,130 | 2,176,022 | 5.450 | 2008-12-23 |
| 706 | 2008-12-29 | 395,270 | 4,000 | 0.25 | 160,959,130 | 2,233,276 | 5.650 | 2008-12-22 |
| 707 | 2008-12-23 | 391,270 | -10,000 | 0.24 | 160,959,130 | 2,367,184 | 6.050 | 2008-12-19 |
| 708 | 2008-12-22 | 401,270 | 6,000 | 0.25 | 160,959,130 | 1,986,287 | 4.950 | 2008-12-18 |
| 709 | 2008-12-19 | 395,270 | -2,800 | 0.25 | 160,959,130 | 1,719,425 | 4.350 | 2008-12-17 |
| 710 | 2008-12-18 | 398,070 | 10,000 | 0.25 | 160,959,130 | 1,731,605 | 4.350 | 2008-12-16 |
| 711 | 2008-12-10 | 388,070 | -3,160 | 0.24 | 160,959,130 | 2,173,192 | 5.600 | 2008-12-08 |
| 712 | 2008-11-13 | 391,230 | -23,800 | 0.24 | 160,959,130 | 1,701,851 | 4.350 | 2008-11-11 |
| 713 | 2008-11-10 | 415,030 | -20,000 | 0.26 | 160,959,130 | 1,452,605 | 3.500 | 2008-11-06 |
| 714 | 2008-11-03 | 435,030 | 20,000 | 0.27 | 160,959,130 | 1,413,848 | 3.250 | 2008-10-30 |
| 715 | 2008-09-03 | 415,030 | -600 | 0.26 | 160,959,130 | 3,278,737 | 7.900 | 2008-09-01 |
| 716 | 2008-08-21 | 415,630 | -9,200 | 0.26 | 160,959,130 | 3,138,007 | 7.550 | 2008-08-19 |
| 717 | 2008-08-13 | 424,830 | -1,400 | 0.26 | 160,959,130 | 3,398,640 | 8.000 | 2008-08-11 |
| 718 | 2008-07-17 | 426,230 | 4,000 | 0.26 | 160,959,130 | 3,409,840 | 8.000 | 2008-07-15 |
| 719 | 2008-06-17 | 422,230 | 1,560 | 0.26 | 160,959,130 | 4,137,854 | 9.800 | 2008-06-13 |
| 720 | 2008-06-13 | 420,670 | 2,000 | 0.26 | 160,959,130 | 4,038,432 | 9.600 | 2008-06-11 |
| 721 | 2008-06-12 | 418,670 | -2,600 | 0.26 | 160,959,130 | 4,061,099 | 9.700 | 2008-06-10 |
| 722 | 2008-06-11 | 421,270 | 7,200 | 0.26 | 160,959,130 | 4,170,573 | 9.900 | 2008-06-06 |
| 723 | 2008-06-10 | 414,070 | 2,000 | 0.26 | 160,959,130 | 4,182,107 | 10.10 | 2008-06-05 |
| 724 | 2008-06-05 | 412,070 | 9,200 | 0.26 | 160,959,130 | 4,264,925 | 10.35 | 2008-06-03 |
| 725 | 2008-05-29 | 402,870 | 440 | 0.25 | 160,959,130 | 4,471,857 | 11.10 | 2008-05-27 |
| 726 | 2008-05-23 | 402,430 | 1,000 | 0.25 | 160,959,130 | 4,748,674 | 11.80 | 2008-05-21 |
| 727 | 2008-05-09 | 401,430 | -1,600 | 0.25 | 160,959,130 | 5,218,590 | 13.00 | 2008-05-07 |
| 728 | 2008-05-02 | 403,030 | -2,000 | 0.25 | 160,959,130 | 5,037,875 | 12.50 | 2008-04-29 |
| 729 | 2008-04-29 | 405,030 | 1,600 | 0.25 | 160,959,130 | 4,860,360 | 12.00 | 2008-04-25 |
| 730 | 2008-04-25 | 403,430 | -1,000 | 0.25 | 160,959,130 | 4,679,788 | 11.60 | 2008-04-23 |
| 731 | 2008-04-24 | 404,430 | -6,000 | 0.25 | 160,959,130 | 4,671,167 | 11.55 | 2008-04-22 |
| 732 | 2008-04-22 | 410,430 | 1,000 | 0.25 | 160,959,130 | 4,678,902 | 11.40 | 2008-04-18 |
| 733 | 2008-04-03 | 409,430 | -20 | 0.25 | 160,959,130 | 5,527,305 | 13.50 | 2008-04-01 |
| 734 | 2008-04-02 | 409,450 | -16,000 | 0.25 | 160,959,130 | 5,937,025 | 14.50 | 2008-03-31 |
| 735 | 2008-03-27 | 425,450 | -800 | 0.26 | 160,959,130 | 5,424,488 | 12.75 | 2008-03-25 |
| 736 | 2008-03-25 | 426,250 | -1,200 | 0.26 | 160,959,130 | 5,434,688 | 12.75 | 2008-03-19 |
| 737 | 2008-03-14 | 427,450 | -2,000 | 0.27 | 160,959,130 | 5,877,438 | 13.75 | 2008-03-12 |
| 738 | 2008-03-06 | 429,450 | -2,000 | 0.27 | 160,959,130 | 6,334,388 | 14.75 | 2008-03-04 |
| 739 | 2008-03-04 | 431,450 | -14,000 | 0.27 | 160,959,130 | 6,579,613 | 15.25 | 2008-02-29 |
| 740 | 2008-03-03 | 445,450 | 2,000 | 0.28 | 160,959,130 | 6,793,113 | 15.25 | 2008-02-28 |
| 741 | 2008-02-29 | 443,450 | 2,000 | 0.28 | 160,959,130 | 6,762,613 | 15.25 | 2008-02-27 |
| 742 | 2008-02-27 | 441,450 | -1,000 | 0.27 | 160,959,130 | 6,401,025 | 14.50 | 2008-02-25 |
| 743 | 2008-02-26 | 442,450 | 2,560 | 0.27 | 160,959,130 | 6,415,525 | 14.50 | 2008-02-22 |
| 744 | 2008-02-22 | 439,890 | -6,000 | 0.27 | 160,959,130 | 6,378,405 | 14.50 | 2008-02-20 |
| 745 | 2008-02-21 | 445,890 | 21,000 | 0.28 | 160,959,130 | 6,576,878 | 14.75 | 2008-02-19 |
| 746 | 2008-02-20 | 424,890 | -4,000 | 0.26 | 160,959,130 | 6,479,573 | 15.25 | 2008-02-18 |
| 747 | 2008-02-19 | 428,890 | 10,000 | 0.27 | 160,959,130 | 6,755,018 | 15.75 | 2008-02-15 |
| 748 | 2008-02-18 | 418,890 | 2,000 | 0.26 | 160,959,130 | 6,597,518 | 15.75 | 2008-02-14 |
| 749 | 2008-01-29 | 416,890 | 20 | 0.26 | 160,959,130 | 7,920,910 | 19.00 | 2008-01-25 |
| 750 | 2008-01-18 | 416,870 | -1,000 | 0.26 | 160,959,130 | 8,233,183 | 19.75 | 2008-01-16 |
| 751 | 2008-01-17 | 417,870 | -600 | 0.26 | 160,959,130 | 8,461,868 | 20.25 | 2008-01-15 |
| 752 | 2008-01-07 | 418,470 | -2,000 | 0.26 | 160,959,130 | 8,160,165 | 19.50 | 2008-01-03 |
| 753 | 2008-01-03 | 420,470 | -2,000 | 0.26 | 160,959,130 | 8,409,400 | 20.00 | 2007-12-28 |
| 754 | 2007-12-28 | 422,470 | -2,000 | 0.26 | 160,959,130 | 8,026,930 | 19.00 | 2007-12-21 |
| 755 | 2007-12-27 | 424,470 | 800 | 0.26 | 160,959,130 | 8,277,165 | 19.50 | 2007-12-20 |
| 756 | 2007-12-20 | 423,670 | 400 | 0.26 | 160,959,130 | 8,155,648 | 19.25 | 2007-12-18 |
| 757 | 2007-12-18 | 423,270 | 980 | 0.26 | 160,959,130 | 8,253,765 | 19.50 | 2007-12-14 |
| 758 | 2007-12-17 | 422,290 | 1,820 | 0.26 | 160,959,130 | 8,234,655 | 19.50 | 2007-12-13 |
| 759 | 2007-12-11 | 420,470 | -2,000 | 0.26 | 160,959,130 | 8,619,635 | 20.50 | 2007-12-07 |
| 760 | 2007-12-06 | 422,470 | -18,640 | 0.26 | 160,959,130 | 8,660,635 | 20.50 | 2007-12-04 |
| 761 | 2007-12-04 | 441,110 | 1,000 | 0.27 | 160,959,130 | 8,822,200 | 20.00 | 2007-11-30 |
| 762 | 2007-11-29 | 440,110 | -600 | 0.27 | 160,959,130 | 8,692,173 | 19.75 | 2007-11-27 |
| 763 | 2007-11-28 | 440,710 | 2,400 | 0.27 | 160,959,130 | 8,593,845 | 19.50 | 2007-11-26 |
| 764 | 2007-11-23 | 438,310 | -4,000 | 0.27 | 160,959,130 | 8,437,468 | 19.25 | 2007-11-21 |
| 765 | 2007-11-22 | 442,310 | -5,600 | 0.27 | 160,959,130 | 8,846,200 | 20.00 | 2007-11-20 |
| 766 | 2007-11-21 | 447,910 | 2,000 | 0.28 | 160,959,130 | 8,846,223 | 19.75 | 2007-11-19 |
| 767 | 2007-11-16 | 445,910 | 1,900 | 0.28 | 160,959,130 | 9,698,543 | 21.75 | 2007-11-14 |
| 768 | 2007-11-15 | 444,010 | -8,000 | 0.28 | 160,959,130 | 9,324,210 | 21.00 | 2007-11-13 |
| 769 | 2007-11-14 | 452,010 | 4,000 | 0.28 | 160,959,130 | 9,605,213 | 21.25 | 2007-11-12 |
| 770 | 2007-11-13 | 448,010 | 27,600 | 0.28 | 160,959,130 | 9,856,220 | 22.00 | 2007-11-09 |
| 771 | 2007-11-09 | 420,410 | -4,000 | 0.26 | 160,959,130 | 9,249,020 | 22.00 | 2007-11-07 |
| 772 | 2007-11-07 | 424,410 | -1,000 | 0.26 | 160,959,130 | 9,018,713 | 21.25 | 2007-11-05 |
| 773 | 2007-11-06 | 425,410 | 2,000 | 0.26 | 160,959,130 | 9,146,315 | 21.50 | 2007-11-02 |
| 774 | 2007-11-05 | 423,410 | -5,200 | 0.26 | 160,959,130 | 9,209,168 | 21.75 | 2007-11-01 |
| 775 | 2007-11-01 | 428,610 | -4,200 | 0.27 | 160,959,130 | 9,215,115 | 21.50 | 2007-10-30 |
| 776 | 2007-10-31 | 432,810 | -200 | 0.27 | 160,959,130 | 9,089,010 | 21.00 | 2007-10-29 |
| 777 | 2007-10-30 | 433,010 | -3,000 | 0.27 | 160,959,130 | 8,768,453 | 20.25 | 2007-10-26 |
| 778 | 2007-10-29 | 436,010 | -3,800 | 0.27 | 160,959,130 | 8,938,205 | 20.50 | 2007-10-25 |
| 779 | 2007-10-26 | 439,810 | -2,000 | 0.27 | 160,959,130 | 8,576,295 | 19.50 | 2007-10-24 |
| 780 | 2007-10-25 | 441,810 | -2,000 | 0.27 | 160,959,130 | 8,615,295 | 19.50 | 2007-10-23 |
| 781 | 2007-10-23 | 443,810 | -2,000 | 0.28 | 160,959,130 | 8,654,295 | 19.50 | 2007-10-18 |
| 782 | 2007-10-22 | 445,810 | -4,000 | 0.28 | 160,959,130 | 8,804,748 | 19.75 | 2007-10-17 |
| 783 | 2007-10-17 | 449,810 | 3,040 | 0.28 | 160,959,130 | 8,883,748 | 19.75 | 2007-10-15 |
| 784 | 2007-10-16 | 446,770 | -1,000 | 0.28 | 160,959,130 | 8,712,015 | 19.50 | 2007-10-12 |
| 785 | 2007-10-15 | 447,770 | 4,640 | 0.28 | 160,959,130 | 8,843,458 | 19.75 | 2007-10-11 |
| 786 | 2007-10-12 | 443,130 | -800 | 0.28 | 160,959,130 | 8,751,818 | 19.75 | 2007-10-10 |
| 787 | 2007-10-08 | 443,930 | -4,000 | 0.28 | 160,959,130 | 8,545,653 | 19.25 | 2007-10-04 |
| 788 | 2007-10-04 | 447,930 | 4,000 | 0.28 | 160,959,130 | 8,846,618 | 19.75 | 2007-10-02 |
| 789 | 2007-10-03 | 443,930 | 2,000 | 0.28 | 160,959,130 | 8,767,618 | 19.75 | 2007-09-28 |
| 790 | 2007-10-02 | 441,930 | 4,000 | 0.27 | 160,959,130 | 9,059,565 | 20.50 | 2007-09-27 |
| 791 | 2007-09-28 | 437,930 | -7,600 | 0.27 | 160,959,130 | 8,977,565 | 20.50 | 2007-09-25 |
| 792 | 2007-09-27 | 445,530 | -6,000 | 0.28 | 160,959,130 | 9,021,983 | 20.25 | 2007-09-24 |
| 793 | 2007-09-25 | 451,530 | 2,000 | 0.28 | 160,959,130 | 8,917,718 | 19.75 | 2007-09-21 |
| 794 | 2007-09-24 | 449,530 | 7,200 | 0.28 | 160,959,130 | 8,990,600 | 20.00 | 2007-09-20 |
| 795 | 2007-09-20 | 442,330 | 2,000 | 0.27 | 160,959,130 | 8,957,183 | 20.25 | 2007-09-18 |
| 796 | 2007-09-18 | 440,330 | -5,000 | 0.27 | 160,959,130 | 9,246,930 | 21.00 | 2007-09-14 |
| 797 | 2007-09-17 | 445,330 | 9,400 | 0.28 | 160,959,130 | 9,240,598 | 20.75 | 2007-09-13 |
| 798 | 2007-09-14 | 435,930 | 2,000 | 0.27 | 160,959,130 | 8,936,565 | 20.50 | 2007-09-12 |
| 799 | 2007-09-13 | 433,930 | 10,120 | 0.27 | 160,959,130 | 8,895,565 | 20.50 | 2007-09-11 |
| 800 | 2007-09-12 | 423,810 | -1,000 | 0.26 | 160,959,130 | 9,005,963 | 21.25 | 2007-09-10 |
| 801 | 2007-09-11 | 424,810 | -360 | 0.26 | 160,959,130 | 9,027,213 | 21.25 | 2007-09-07 |
| 802 | 2007-09-06 | 425,170 | -6,000 | 0.26 | 160,959,130 | 9,141,155 | 21.50 | 2007-09-04 |
| 803 | 2007-09-05 | 431,170 | -3,600 | 0.27 | 160,959,130 | 9,485,740 | 22.00 | 2007-09-03 |
| 804 | 2007-09-03 | 434,770 | 3,200 | 0.27 | 160,959,130 | 9,021,478 | 20.75 | 2007-08-30 |
| 805 | 2007-08-31 | 431,570 | -4,000 | 0.27 | 160,959,130 | 8,955,078 | 20.75 | 2007-08-29 |
| 806 | 2007-08-30 | 435,570 | -12,080 | 0.27 | 160,959,130 | 9,146,970 | 21.00 | 2007-08-28 |
| 807 | 2007-08-29 | 447,650 | -2,400 | 0.28 | 160,959,130 | 9,512,563 | 21.25 | 2007-08-27 |
| 808 | 2007-08-27 | 450,050 | 3,200 | 0.28 | 160,959,130 | 8,663,463 | 19.25 | 2007-08-23 |
| 809 | 2007-08-22 | 446,850 | 3,400 | 0.28 | 160,959,130 | 8,490,150 | 19.00 | 2007-08-20 |
| 810 | 2007-08-21 | 443,450 | -3,940 | 0.28 | 160,959,130 | 7,649,513 | 17.25 | 2007-08-17 |
| 811 | 2007-08-20 | 447,390 | -11,000 | 0.28 | 160,959,130 | 7,829,325 | 17.50 | 2007-08-16 |
| 812 | 2007-08-17 | 458,390 | -4,000 | 0.28 | 160,959,130 | 8,824,008 | 19.25 | 2007-08-15 |
| 813 | 2007-08-15 | 462,390 | 6,000 | 0.29 | 160,959,130 | 9,363,398 | 20.25 | 2007-08-13 |
| 814 | 2007-08-13 | 456,390 | 4,960 | 0.28 | 160,959,130 | 9,470,093 | 20.75 | 2007-08-09 |
| 815 | 2007-08-10 | 451,430 | 1,240 | 0.28 | 160,959,130 | 9,028,600 | 20.00 | 2007-08-08 |
| 816 | 2007-08-09 | 450,190 | -9,960 | 0.28 | 160,959,130 | 8,778,705 | 19.50 | 2007-08-07 |
| 817 | 2007-08-08 | 460,150 | -22,720 | 0.29 | 160,959,130 | 9,548,113 | 20.75 | 2007-08-06 |
| 818 | 2007-08-07 | 482,870 | -2,000 | 0.30 | 160,959,130 | 10,381,705 | 21.50 | 2007-08-03 |
| 819 | 2007-08-06 | 484,870 | -6,180 | 0.30 | 160,959,130 | 10,303,488 | 21.25 | 2007-08-02 |
| 820 | 2007-08-03 | 491,050 | 9,600 | 0.31 | 160,959,130 | 10,803,100 | 22.00 | 2007-08-01 |
| 821 | 2007-08-02 | 481,450 | -200 | 0.30 | 160,959,130 | 11,193,713 | 23.25 | 2007-07-31 |
| 822 | 2007-07-31 | 481,650 | -6,620 | 0.30 | 160,959,130 | 11,077,950 | 23.00 | 2007-07-27 |
| 823 | 2007-07-30 | 488,270 | 5,000 | 0.30 | 160,959,130 | 11,840,548 | 24.25 | 2007-07-26 |
| 824 | 2007-07-27 | 483,270 | -4,000 | 0.30 | 160,959,130 | 11,477,663 | 23.75 | 2007-07-25 |
| 825 | 2007-07-26 | 487,270 | -2,000 | 0.30 | 160,959,130 | 11,816,298 | 24.25 | 2007-07-24 |
| 826 | 2007-07-25 | 489,270 | -3,200 | 0.30 | 160,959,130 | 11,864,798 | 24.25 | 2007-07-23 |
| 827 | 2007-07-24 | 492,470 | -260 | 0.31 | 160,959,130 | 11,819,280 | 24.00 | 2007-07-20 |
| 828 | 2007-07-23 | 492,730 | -10,000 | 0.31 | 160,959,130 | 11,579,155 | 23.50 | 2007-07-19 |
| 829 | 2007-07-20 | 502,730 | -2,000 | 0.31 | 160,959,130 | 11,814,155 | 23.50 | 2007-07-18 |
| 830 | 2007-07-19 | 504,730 | -4,600 | 0.31 | 160,959,130 | 11,734,973 | 23.25 | 2007-07-17 |
| 831 | 2007-07-18 | 509,330 | 19,400 | 0.32 | 160,959,130 | 11,714,590 | 23.00 | 2007-07-16 |
| 832 | 2007-07-17 | 489,930 | -18,400 | 0.30 | 160,959,130 | 11,268,390 | 23.00 | 2007-07-13 |
| 833 | 2007-07-16 | 508,330 | -4,200 | 0.32 | 160,959,130 | 11,564,508 | 22.75 | 2007-07-12 |
| 834 | 2007-07-13 | 512,530 | 30,200 | 0.32 | 160,959,130 | 12,300,720 | 24.00 | 2007-07-11 |
| 835 | 2007-07-12 | 482,330 | -2,000 | 0.30 | 160,959,130 | 10,731,843 | 22.25 | 2007-07-10 |
| 836 | 2007-07-11 | 484,330 | -10,980 | 0.30 | 160,959,130 | 10,655,260 | 22.00 | 2007-07-09 |
| 837 | 2007-07-10 | 495,310 | -8,260 | 0.31 | 160,959,130 | 10,896,820 | 22.00 | 2007-07-06 |
| 838 | 2007-07-09 | 503,570 | -9,000 | 0.31 | 160,959,130 | 11,078,540 | 22.00 | 2007-07-05 |
| 839 | 2007-07-06 | 512,570 | 800 | 0.32 | 160,959,130 | 11,404,683 | 22.25 | 2007-07-04 |
| 840 | 2007-07-05 | 511,770 | -4,580 | 0.32 | 160,959,130 | 11,386,883 | 22.25 | 2007-07-03 |
| 841 | 2007-07-04 | 516,350 | -6,000 | 0.32 | 160,959,130 | 11,101,525 | 21.50 | 2007-06-29 |
| 842 | 2007-07-03 | 522,350 | 440 | 0.32 | 160,959,130 | 11,230,525 | 21.50 | 2007-06-28 |
| 843 | 2007-06-29 | 521,910 | -2,200 | 0.32 | 160,959,130 | 10,829,633 | 20.75 | 2007-06-27 |
| 844 | 2007-06-28 | 524,110 | 60 | 0.33 | 160,959,130 | 10,875,283 | 20.75 | 2007-06-26 |
| 845 | 2007-06-27 | 524,050 | -6,800 | 0.33 | 160,959,130 | 11,136,063 | 21.25 | 2007-06-25 |
| 846 | 2007-06-26 | 530,850 | 0.33 | 160,959,130 | 11,280,563 | 21.25 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy