SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00300  1993-12-07  2017-03-22  2019-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2019-08-27 2.490 2019-08-23
2 2019-08-26 2.490 2019-08-22
3 2017-03-23 36,000 6,000 0.03 140,894,812 90,720 2.520 2017-03-21
4 2017-03-03 30,000 -10,000 0.02 140,894,812 84,600 2.820 2017-03-01
5 2017-01-04 40,000 -4,000 0.03 140,894,812 105,200 2.630 2016-12-30
6 2016-11-18 44,000 -10,000 0.03 140,894,812 128,480 2.920 2016-11-16
7 2016-11-17 54,000 -8,000 0.04 140,894,812 153,900 2.850 2016-11-15
8 2016-11-14 62,000 18,000 0.04 140,894,812 166,160 2.680 2016-11-10
9 2016-11-03 44,000 2,000 0.03 140,894,812 114,400 2.600 2016-11-01
10 2016-09-28 42,000 4,000 0.03 140,894,812 117,600 2.800 2016-09-26
11 2016-09-23 38,000 6,000 0.03 140,894,812 113,620 2.990 2016-09-21
12 2016-09-12 32,000 -10,000 0.02 140,894,812 88,960 2.780 2016-09-08
13 2016-07-28 42,000 10,000 0.03 140,894,812 94,080 2.240 2016-07-26
14 2016-05-16 32,000 6,000 0.02 140,894,812 71,040 2.220 2016-05-12
15 2016-05-13 26,000 6,000 0.02 140,894,812 62,140 2.390 2016-05-11
16 2016-04-19 20,000 -10,000 0.01 140,894,812 63,000 3.150 2016-04-15
17 2016-03-23 30,000 10,000 0.02 140,894,812 90,900 3.030 2016-03-21
18 2016-03-11 20,000 4,000 0.01 140,894,812 57,400 2.870 2016-03-09
19 2016-03-10 16,000 2,000 0.01 140,894,812 47,680 2.980 2016-03-08
20 2016-03-04 14,000 -4,000 0.01 140,894,812 42,560 3.040 2016-03-02
21 2016-03-03 18,000 2,000 0.01 140,894,812 49,140 2.730 2016-03-01
22 2016-03-02 16,000 4,000 0.01 140,894,812 43,840 2.740 2016-02-29
23 2016-02-29 12,000 2,000 0.01 140,894,812 34,080 2.840 2016-02-25
24 2016-01-25 10,000 -34,000 0.01 140,894,812 35,100 3.510 2016-01-21
25 2016-01-06 44,000 -10,000 0.03 140,894,812 194,040 4.410 2016-01-04
26 2015-12-23 54,000 2,000 0.04 140,894,812 263,520 4.880 2015-12-21
27 2015-12-18 52,000 8,000 0.04 140,894,812 256,360 4.930 2015-12-16
28 2015-12-08 44,000 -4,000 0.03 140,894,812 229,680 5.220 2015-12-04
29 2015-12-07 48,000 4,000 0.03 140,894,812 259,200 5.400 2015-12-03
30 2015-11-27 44,000 34,000 0.03 140,894,812 248,600 5.650 2015-11-25
31 2015-11-24 10,000 -2,000 0.01 140,894,812 55,800 5.580 2015-11-20
32 2015-11-23 12,000 -6,000 0.01 140,894,812 56,520 4.710 2015-11-19
33 2015-10-22 18,000 4,000 0.01 140,894,812 64,800 3.600 2015-10-19
34 2015-10-20 14,000 -4,000 0.01 140,894,812 54,040 3.860 2015-10-16
35 2015-01-15 18,000 4,000 0.01 140,894,812 61,200 3.400 2015-01-13
36 2015-01-09 14,000 -4,000 0.01 140,894,812 51,940 3.710 2015-01-07
37 2014-12-09 18,000 4,000 0.01 140,894,812 69,480 3.860 2014-12-05
38 2014-12-05 14,000 -4,000 0.01 140,894,812 55,720 3.980 2014-12-03
39 2014-12-03 18,000 4,000 0.01 140,894,812 70,560 3.920 2014-12-01
40 2014-12-01 14,000 -4,000 0.01 140,894,812 61,740 4.410 2014-11-27
41 2014-11-28 18,000 -4,000 0.01 140,894,812 78,300 4.350 2014-11-26
42 2014-11-19 22,000 2,000 0.02 140,894,812 85,800 3.900 2014-11-17
43 2014-11-17 20,000 6,000 0.01 140,894,812 88,600 4.430 2014-11-13
44 2014-11-14 14,000 -10,000 0.01 140,894,812 59,780 4.270 2014-11-12
45 2014-11-13 24,000 10,000 0.02 140,894,812 100,080 4.170 2014-11-11
46 2014-09-22 14,000 -2,000 0.01 140,894,812 53,480 3.820 2014-09-18
47 2014-08-11 16,000 -10,000 0.01 140,894,812 53,600 3.350 2014-08-07
48 2014-07-11 26,000 -2,000 0.02 140,894,812 76,180 2.930 2014-07-09
49 2014-06-25 28,000 -40,000 0.02 140,894,812 73,920 2.640 2014-06-23
50 2014-06-19 68,000 20,000 0.05 140,894,812 170,680 2.510 2014-06-17
51 2014-06-18 48,000 20,000 0.03 140,894,812 129,600 2.700 2014-06-16
52 2013-12-16 28,000 -50,000 0.02 140,894,812 58,240 2.080 2013-12-12
53 2013-12-12 78,000 20,000 0.06 140,894,812 166,140 2.130 2013-12-10
54 2013-12-02 58,000 10,000 0.04 140,894,812 126,440 2.180 2013-11-28
55 2013-11-29 48,000 10,000 0.03 140,894,812 101,280 2.110 2013-11-27
56 2013-11-28 38,000 10,000 0.03 140,894,812 82,080 2.160 2013-11-26
57 2013-10-16 28,000 -2,000 0.02 140,894,812 55,720 1.990 2013-10-11
58 2013-09-13 30,000 -20,000 0.02 140,894,812 60,000 2.000 2013-09-11
59 2013-09-06 50,000 22,000 0.04 140,894,812 95,000 1.900 2013-09-04
60 2013-06-04 28,000 -30,000 0.02 140,894,812 70,280 2.510 2013-05-31
61 2013-06-03 58,000 -26,000 0.04 140,894,812 142,100 2.450 2013-05-30
62 2013-05-27 84,000 16,000 0.06 140,894,812 194,040 2.310 2013-05-23
63 2013-05-24 68,000 40,000 0.05 140,894,812 164,560 2.420 2013-05-22
64 2013-05-09 28,000 10,000 0.02 140,894,812 61,320 2.190 2013-05-07
65 2013-04-03 18,000 2,000 0.01 140,894,812 40,680 2.260 2013-03-28
66 2013-03-08 16,000 -2,000 0.01 140,894,812 45,600 2.850 2013-03-06
67 2013-02-06 18,000 -8,000 0.01 140,894,812 44,280 2.460 2013-02-04
68 2013-01-15 26,000 -8,000 0.02 140,894,812 53,560 2.060 2013-01-11
69 2012-12-07 34,000 -20,000 0.02 140,894,812 62,560 1.840 2012-12-05
70 2012-12-06 54,000 -12,000 0.04 140,894,812 96,660 1.790 2012-12-04
71 2012-12-03 66,000 -12,000 0.05 140,894,812 115,500 1.750 2012-11-29
72 2012-11-29 78,000 10,000 0.06 140,894,812 133,380 1.710 2012-11-27
73 2012-11-22 68,000 -16,000 0.05 140,894,812 118,320 1.740 2012-11-20
74 2012-11-19 84,000 20,000 0.06 140,894,812 142,800 1.700 2012-11-15
75 2012-11-16 64,000 -10,000 0.05 140,894,812 110,720 1.730 2012-11-14
76 2012-11-15 74,000 14,000 0.05 140,894,812 125,060 1.690 2012-11-13
77 2012-11-14 60,000 20,000 0.04 140,894,812 105,600 1.760 2012-11-12
78 2012-11-13 40,000 10,000 0.03 140,894,812 71,600 1.790 2012-11-09
79 2012-11-07 30,000 -10,000 0.02 140,894,812 57,300 1.910 2012-11-05
80 2012-11-05 40,000 -10,000 0.03 140,894,812 74,000 1.850 2012-11-01
81 2012-11-01 50,000 20,000 0.04 140,894,812 90,500 1.810 2012-10-30
82 2012-10-30 30,000 -4,000 0.02 140,894,812 56,400 1.880 2012-10-26
83 2012-10-26 34,000 -16,000 0.02 140,894,812 70,040 2.060 2012-10-24
84 2012-10-22 50,000 -18,000 0.04 140,894,812 86,000 1.720 2012-10-18
85 2012-10-19 68,000 -18,000 0.05 140,894,812 109,480 1.610 2012-10-17
86 2012-10-16 86,000 26,000 0.06 140,894,812 132,440 1.540 2012-10-12
87 2012-10-05 60,000 12,000 0.04 140,894,812 91,800 1.530 2012-10-03
88 2012-09-18 48,000 30,000 0.03 140,894,812 76,800 1.600 2012-09-14
89 2012-08-06 18,000 4,000 0.01 140,894,812 29,880 1.660 2012-08-02
90 2012-07-27 14,000 -18,000 0.01 140,894,812 25,200 1.800 2012-07-25
91 2012-07-10 32,000 10,000 0.02 140,894,812 61,760 1.930 2012-07-06
92 2012-06-13 22,000 8,000 0.02 140,894,812 44,660 2.030 2012-06-11
93 2012-03-08 14,000 -10,000 0.01 140,894,812 34,300 2.450 2012-03-06
94 2011-11-08 24,000 -42,000 0.02 140,894,812 59,280 2.470 2011-11-04
95 2011-10-14 66,000 28,000 0.05 140,894,812 134,640 2.040 2011-10-12
96 2011-09-26 38,000 10,000 0.03 140,894,812 74,480 1.960 2011-09-22
97 2011-09-15 28,000 2,000 0.02 140,894,812 64,400 2.300 2011-09-12
98 2011-08-19 26,000 10,000 0.02 140,894,812 74,620 2.870 2011-08-17
99 2011-08-10 16,000 2,000 0.01 140,894,812 46,400 2.900 2011-08-08
100 2011-08-04 14,000 2,000 0.01 140,894,812 48,020 3.430 2011-08-02
101 2011-07-20 12,000 -20,000 0.01 140,894,812 45,960 3.830 2011-07-18
102 2011-05-30 32,000 2,000 0.02 140,894,812 128,640 4.020 2011-05-26
103 2011-04-20 30,000 20,000 0.02 140,894,812 161,400 5.380 2011-04-18
104 2011-04-15 10,000 -10,000 0.01 140,894,812 51,900 5.190 2011-04-13
105 2011-04-13 20,000 -1,000 0.01 140,894,812 105,000 5.250 2011-04-11
106 2011-04-11 21,000 -10,000 0.01 140,894,812 109,620 5.220 2011-04-07
107 2011-04-08 31,000 -10,000 0.02 140,894,812 161,820 5.220 2011-04-06
108 2011-03-29 41,000 2,000 0.03 140,894,812 219,350 5.350 2011-03-25
109 2011-03-28 39,000 -4,000 0.03 140,894,812 205,140 5.260 2011-03-24
110 2011-03-25 43,000 -4,000 0.03 140,894,812 228,760 5.320 2011-03-23
111 2011-03-21 47,000 8,000 0.03 140,894,812 273,070 5.810 2011-03-17
112 2011-02-24 39,000 8,000 0.03 140,894,812 232,830 5.970 2011-02-22
113 2011-02-18 31,000 -4,000 0.02 140,894,812 181,970 5.870 2011-02-16
114 2011-01-14 35,000 -6,000 0.02 140,894,812 179,900 5.140 2011-01-12
115 2011-01-04 41,000 2,000 0.03 140,894,812 196,390 4.790 2010-12-30
116 2010-12-16 39,000 -500 0.03 140,894,812 200,070 5.130 2010-12-14
117 2010-11-19 39,500 8,000 0.03 140,894,812 190,390 4.820 2010-11-17
118 2010-11-16 31,500 2,000 0.02 140,894,812 163,170 5.180 2010-11-12
119 2010-11-11 29,500 -4,000 0.02 140,894,812 162,250 5.500 2010-11-09
120 2010-11-10 33,500 -4,000 0.02 140,894,812 187,600 5.600 2010-11-08
121 2010-11-09 37,500 -30,000 0.03 140,894,812 205,500 5.480 2010-11-05
122 2010-10-29 67,500 10,000 0.05 140,894,812 350,325 5.190 2010-10-27
123 2010-10-28 57,500 4,000 0.04 140,894,812 299,575 5.210 2010-10-26
124 2010-10-26 53,500 2,000 0.04 140,894,812 276,060 5.160 2010-10-22
125 2010-10-22 51,500 -6,000 0.04 140,894,812 270,890 5.260 2010-10-20
126 2010-10-20 57,500 -22,000 0.04 140,894,812 292,675 5.090 2010-10-18
127 2010-10-12 79,500 -2,000 0.06 140,894,812 376,830 4.740 2010-10-08
128 2010-10-11 81,500 4,000 0.06 140,894,812 392,830 4.820 2010-10-07
129 2010-09-17 77,500 -2,500 0.06 140,894,812 361,150 4.660 2010-09-15
130 2010-09-08 80,000 2,000 0.06 140,894,812 372,000 4.650 2010-09-06
131 2010-09-07 78,000 2,000 0.06 140,894,812 364,260 4.670 2010-09-03
132 2010-08-19 76,000 -6,000 0.05 140,894,812 355,680 4.680 2010-08-17
133 2010-08-16 82,000 12,000 0.06 140,894,812 410,000 5.000 2010-08-12
134 2010-07-30 70,000 22,000 0.06 112,715,850 351,400 5.020 2010-07-28
135 2010-07-27 48,000 -12,000 0.04 112,715,850 234,624 4.888 2010-07-23
136 2010-05-13 60,000 2,500 0.04 140,894,813 299,520 4.992 2010-05-11
137 2010-05-10 57,500 2,500 0.04 140,894,813 285,200 4.960 2010-05-06
138 2010-05-07 55,000 -10,000 0.04 140,894,813 286,880 5.216 2010-05-05
139 2010-05-03 65,000 2,500 0.05 140,894,813 357,760 5.504 2010-04-29
140 2010-04-28 62,500 -7,500 0.04 140,894,813 359,000 5.744 2010-04-26
141 2010-04-16 70,000 2,500 0.05 140,894,813 387,520 5.536 2010-04-14
142 2010-04-15 67,500 2,500 0.05 140,894,813 378,000 5.600 2010-04-13
143 2010-04-14 65,000 -5,000 0.05 140,894,813 343,200 5.280 2010-04-12
144 2010-04-12 70,000 2,500 0.05 140,894,813 357,840 5.112 2010-04-08
145 2010-03-31 67,500 2,500 0.05 140,894,813 327,780 4.856 2010-03-29
146 2010-03-29 65,000 2,500 0.05 140,894,813 321,360 4.944 2010-03-25
147 2010-03-04 62,500 15,000 0.04 140,894,813 322,500 5.160 2010-03-02
148 2010-02-11 47,500 -17,500 0.03 140,894,813 238,260 5.016 2010-02-09
149 2010-02-05 65,000 17,500 0.05 140,894,813 358,800 5.520 2010-02-03
150 2010-02-03 47,500 5,000 0.03 140,894,813 248,900 5.240 2010-02-01
151 2010-01-27 42,500 12,500 0.03 140,894,813 248,200 5.840 2010-01-25
152 2009-12-28 30,000 -2,500 0.02 140,894,813 164,400 5.480 2009-12-22
153 2009-12-15 32,500 -12,500 0.02 140,894,813 182,780 5.624 2009-12-11
154 2009-11-30 45,000 2,500 0.03 140,894,813 250,920 5.576 2009-11-26
155 2009-11-25 42,500 -2,500 0.03 140,894,813 251,940 5.928 2009-11-23
156 2009-11-18 45,000 -2,500 0.03 140,894,813 269,280 5.984 2009-11-16
157 2009-11-09 47,500 12,500 0.03 140,894,813 259,160 5.456 2009-11-05
158 2009-10-28 35,000 -12,500 0.02 140,894,813 183,960 5.256 2009-10-23
159 2009-10-23 47,500 12,500 0.03 140,894,813 246,620 5.192 2009-10-21
160 2009-10-02 35,000 -7,500 0.02 140,894,813 174,720 4.992 2009-09-29
161 2009-09-16 42,500 -20,000 0.03 140,894,813 241,400 5.680 2009-09-14
162 2009-09-09 62,500 12,500 0.04 140,894,813 320,000 5.120 2009-09-07
163 2009-09-02 50,000 -7,500 0.04 140,894,813 243,600 4.872 2009-08-31
164 2009-09-01 57,500 -25,000 0.04 140,894,813 288,880 5.024 2009-08-28
165 2009-08-17 82,500 -12,500 0.06 140,894,813 423,720 5.136 2009-08-13
166 2009-08-14 95,000 12,500 0.07 140,894,813 464,360 4.888 2009-08-12
167 2009-08-03 82,500 25,000 0.06 140,894,813 386,100 4.680 2009-07-30
168 2009-07-30 57,500 15,000 0.04 140,894,813 281,980 4.904 2009-07-28
169 2009-07-23 42,500 -7,500 0.03 140,894,813 177,140 4.168 2009-07-21
170 2009-07-22 50,000 -27,500 0.04 140,894,813 197,600 3.952 2009-07-20
171 2009-07-21 77,500 -10,000 0.06 140,894,813 283,960 3.664 2009-07-17
172 2009-07-14 87,500 12,500 0.06 140,894,813 328,300 3.752 2009-07-10
173 2009-07-13 75,000 12,500 0.05 140,894,813 288,000 3.840 2009-07-09
174 2009-07-03 62,500 12,500 0.04 140,894,813 225,000 3.600 2009-06-30
175 2009-06-19 50,000 -25,000 0.04 140,894,813 176,000 3.520 2009-06-17
176 2009-06-16 75,000 -2,500 0.05 140,894,813 281,400 3.752 2009-06-12
177 2009-06-15 77,500 25,000 0.06 140,894,813 294,500 3.800 2009-06-11
178 2009-06-11 52,500 -10,000 0.04 140,894,813 196,560 3.744 2009-06-09
179 2009-06-10 62,500 12,500 0.04 140,894,813 248,000 3.968 2009-06-08
180 2009-06-05 50,000 -37,500 0.04 140,894,813 200,000 4.000 2009-06-03
181 2009-06-04 87,500 5,000 0.06 140,894,813 338,100 3.864 2009-06-02
182 2009-06-01 82,500 37,500 0.06 140,894,813 330,000 4.000 2009-05-27
183 2009-05-25 45,000 -37,500 0.03 140,894,813 183,960 4.088 2009-05-21
184 2009-05-22 82,500 45,000 0.06 140,894,813 323,400 3.920 2009-05-20
185 2009-05-19 37,500 -27,500 0.03 140,894,813 139,200 3.712 2009-05-15
186 2009-05-14 65,000 -37,500 0.05 140,894,813 222,040 3.416 2009-05-12
187 2009-05-13 102,500 37,500 0.07 140,894,813 330,460 3.224 2009-05-11
188 2009-05-11 65,000 -35,000 0.05 140,894,813 213,720 3.288 2009-05-07
189 2009-05-07 100,000 62,500 0.07 140,894,813 324,800 3.248 2009-05-05
190 2009-01-14 37,500 -2,500 0.03 140,894,813 102,000 2.720 2009-01-12
191 2009-01-07 40,000 -5,000 0.03 140,894,813 105,600 2.640 2009-01-05
192 2008-12-30 45,000 5,000 0.03 140,894,813 106,920 2.376 2008-12-23
193 2008-12-22 40,000 -5,000 0.03 140,894,813 105,600 2.640 2008-12-18
194 2008-12-18 45,000 5,000 0.03 140,894,813 111,960 2.488 2008-12-16
195 2008-12-10 40,000 -5,000 0.03 140,894,813 105,920 2.648 2008-12-08
196 2008-12-09 45,000 5,000 0.03 140,894,813 112,320 2.496 2008-12-05
197 2008-09-03 40,000 -10,000 0.03 140,894,813 176,000 4.400 2008-09-01
198 2008-08-28 50,000 10,000 0.04 140,894,813 218,000 4.360 2008-08-26
199 2008-07-15 40,000 7,500 0.03 140,894,813 204,800 5.120 2008-07-11
200 2008-04-25 32,500 -2,500 0.02 140,894,813 209,820 6.456 2008-04-23
201 2008-03-11 35,000 2,500 0.02 140,894,813 236,600 6.760 2008-03-07
202 2008-03-06 32,500 7,500 0.02 140,894,813 234,260 7.208 2008-03-04
203 2008-02-01 25,000 2,500 0.02 140,894,813 190,800 7.632 2008-01-30
204 2008-01-10 22,500 -50,000 0.02 140,894,813 231,840 10.30 2008-01-08
205 2008-01-09 72,500 50,000 0.05 140,894,813 711,080 9.808 2008-01-07
206 2008-01-02 22,500 -2,500 0.02 140,894,813 199,440 8.864 2007-12-27
207 2007-12-21 25,000 2,500 0.02 140,894,813 194,000 7.760 2007-12-19
208 2007-12-19 22,500 22,500 0.02 140,894,813 180,000 8.000 2007-12-17
209 2007-11-09 0 -3,750 0.00 140,894,813 0 11.79 2007-11-07
210 2007-11-02 3,750 3,750 0.00 140,894,813 45,199 12.05 2007-10-31
211 2007-10-22 0 -11,250 0.00 140,894,813 0 11.73 2007-10-17
212 2007-10-12 11,250 11,250 0.01 140,894,813 102,004 9.067 2007-10-10
213 2007-08-31 0 -26,250 0.00 140,894,813 0 9.365 2007-08-29
214 2007-08-30 26,250 -15,000 0.02 140,894,813 255,071 9.717 2007-08-28
215 2007-08-29 41,250 37,500 0.03 140,894,813 437,786 10.61 2007-08-27
216 2007-08-28 3,750 -7,500 0.00 140,894,813 37,039 9.877 2007-08-24
217 2007-08-23 11,250 -3,750 0.01 140,894,813 81,956 7.285 2007-08-21
218 2007-08-22 15,000 3,750 0.01 140,894,813 112,635 7.509 2007-08-20
219 2007-07-26 11,250 -3,750 0.01 140,894,813 102,240 9.088 2007-07-24
220 2007-07-23 15,000 7,500 0.01 140,894,813 133,605 8.907 2007-07-19
221 2007-07-20 7,500 -22,500 0.01 140,894,813 65,198 8.693 2007-07-18
222 2007-07-09 30,000 3,750 0.02 140,894,813 252,810 8.427 2007-07-05
223 2007-07-06 26,250 3,750 0.02 140,894,813 229,871 8.757 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top