Ares Asia Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00645  1993-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司

CCASSID: B01875

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-27 0.122 2025-11-25
2 2025-11-26 0.124 2025-11-24
3 2019-10-29 0 -14,000 0.00 342,116,934 0 0.380 2019-10-25
4 2019-07-02 14,000 -98,000 0.00 342,116,934 9,520 0.680 2019-06-27
5 2019-05-10 112,000 -2,000 0.03 342,116,934 87,360 0.780 2019-05-08
6 2019-04-04 114,000 -8,000 0.03 342,116,934 76,380 0.670 2019-04-02
7 2019-03-11 122,000 -6,000 0.04 342,116,934 81,740 0.670 2019-03-07
8 2018-10-22 128,000 -122,000 0.04 342,116,934 108,800 0.850 2018-10-18
9 2018-04-20 250,000 22,000 0.07 342,116,934 255,000 1.020 2018-04-18
10 2018-03-06 228,000 38,000 0.07 342,116,934 262,200 1.150 2018-03-02
11 2018-02-13 190,000 42,000 0.06 342,116,934 214,700 1.130 2018-02-09
12 2018-02-09 148,000 -18,000 0.04 342,116,934 168,720 1.140 2018-02-07
13 2018-02-08 166,000 -22,000 0.05 342,116,934 190,900 1.150 2018-02-06
14 2018-02-06 188,000 108,000 0.05 342,116,934 229,360 1.220 2018-02-02
15 2018-01-24 80,000 14,000 0.02 342,116,934 104,000 1.300 2018-01-22
16 2018-01-19 66,000 -36,000 0.02 342,116,934 84,480 1.280 2018-01-17
17 2018-01-18 102,000 8,000 0.03 342,116,934 131,580 1.290 2018-01-16
18 2018-01-11 94,000 24,000 0.03 342,116,934 129,720 1.380 2018-01-09
19 2018-01-10 70,000 70,000 0.02 342,116,934 100,100 1.430 2018-01-08
20 2017-04-11 0 -38,000 0.00 342,116,934 0 1.160 2017-04-07
21 2017-04-10 38,000 -10,000 0.01 342,116,934 44,460 1.170 2017-04-06
22 2017-04-06 48,000 -40,000 0.01 342,116,934 56,160 1.170 2017-04-03
23 2017-04-05 88,000 -10,000 0.03 342,116,934 104,720 1.190 2017-03-31
24 2017-04-03 98,000 -2,000 0.03 342,116,934 114,660 1.170 2017-03-30
25 2017-03-31 100,000 -120,000 0.03 342,116,934 117,000 1.170 2017-03-29
26 2017-03-24 220,000 220,000 0.06 342,116,934 255,200 1.160 2017-03-22
27 2015-07-29 0 -10,000 0.00 342,116,934 0 1.640 2015-07-27
28 2015-07-17 10,000 -40,000 0.00 342,116,934 17,900 1.790 2015-07-15
29 2015-07-15 50,000 50,000 0.01 342,116,934 98,000 1.960 2015-07-13
30 2015-07-02 0 -40,000 0.00 342,116,934 0 2.900 2015-06-29
31 2015-06-15 40,000 6,000 0.01 342,116,934 117,600 2.940 2015-06-11
32 2015-06-12 34,000 -132,000 0.01 342,116,934 96,900 2.850 2015-06-10
33 2015-06-11 166,000 132,000 0.05 342,116,934 527,880 3.180 2015-06-09
34 2015-06-05 34,000 14,000 0.01 342,116,934 86,360 2.540 2015-06-03
35 2015-06-04 20,000 20,000 0.01 342,116,934 52,600 2.630 2015-06-02
36 2015-04-08 0 -22,000 0.00 342,116,934 0 1.240 2015-04-01
37 2015-04-02 22,000 -8,000 0.01 342,116,934 27,280 1.240 2015-03-31
38 2015-03-19 30,000 -8,000 0.01 342,116,934 37,800 1.260 2015-03-17
39 2015-03-06 38,000 -28,000 0.01 342,116,934 48,260 1.270 2015-03-04
40 2015-03-05 66,000 28,000 0.02 342,116,934 82,500 1.250 2015-03-03
41 2015-02-11 38,000 -62,000 0.01 342,116,934 42,180 1.110 2015-02-09
42 2015-02-04 100,000 60,000 0.03 342,116,934 116,000 1.160 2015-02-02
43 2015-01-30 40,000 2,000 0.01 342,116,934 42,400 1.060 2015-01-28
44 2014-12-11 38,000 -104,000 0.01 342,116,934 44,080 1.160 2014-12-09
45 2014-11-26 142,000 -8,000 0.04 342,116,934 181,760 1.280 2014-11-24
46 2014-11-20 150,000 -4,000 0.04 342,116,934 175,500 1.170 2014-11-18
47 2014-09-17 154,000 4,000 0.05 340,616,934 229,460 1.490 2014-09-15
48 2014-09-10 150,000 12,000 0.04 340,616,934 220,500 1.470 2014-09-05
49 2014-09-03 138,000 10,000 0.04 340,616,934 216,660 1.570 2014-09-01
50 2014-08-21 128,000 20,000 0.04 340,616,934 213,760 1.670 2014-08-19
51 2014-08-20 108,000 -32,000 0.03 340,616,934 178,200 1.650 2014-08-18
52 2014-07-23 140,000 32,000 0.04 340,616,934 186,200 1.330 2014-07-21
53 2014-07-11 108,000 20,000 0.03 340,616,934 132,840 1.230 2014-07-09
54 2014-07-07 88,000 20,000 0.03 340,616,934 100,320 1.140 2014-07-03
55 2014-07-04 68,000 60,000 0.02 340,616,934 80,240 1.180 2014-07-02
56 2014-06-17 8,000 -8,000 0.00 340,616,934 11,600 1.450 2014-06-13
57 2014-06-16 16,000 8,000 0.00 340,616,934 23,840 1.490 2014-06-12
58 2014-06-10 8,000 2,000 0.00 340,616,934 11,280 1.410 2014-06-06
59 2014-05-22 6,000 -2,000 0.00 340,616,934 9,480 1.580 2014-05-20
60 2014-05-21 8,000 -32,000 0.00 340,616,934 13,600 1.700 2014-05-19
61 2014-05-20 40,000 -34,000 0.01 340,616,934 48,400 1.210 2014-05-16
62 2014-05-19 74,000 4,000 0.02 340,616,934 74,000 1.000 2014-05-15
63 2014-05-13 70,000 4,000 0.02 340,616,934 63,000 0.900 2014-05-09
64 2014-05-09 66,000 62,000 0.02 340,616,934 68,640 1.040 2014-05-07
65 2014-04-25 4,000 -2,000 0.00 340,616,934 3,800 0.950 2014-04-23
66 2014-03-18 6,000 2,000 0.00 340,616,934 5,580 0.930 2014-03-14
67 2014-03-17 4,000 2,000 0.00 340,616,934 3,520 0.880 2014-03-13
68 2014-03-12 2,000 2,000 0.00 340,616,934 2,000 1.000 2014-03-10
69 2014-03-10 0 -78,000 0.00 340,616,934 0 1.030 2014-03-06
70 2014-03-07 78,000 78,000 0.02 340,616,934 80,340 1.030 2014-03-05
71 2009-10-28 0 -4,000 0.00 340,616,934 0 0.950 2009-10-23
72 2009-07-29 4,000 4,000 0.00 340,616,934 3,360 0.840 2009-07-27

Copyright & disclaimer, Privacy policy

Back to top