NewOcean Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00342  1993-03-03  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-11-01 0.039 2023-10-30
2 2023-10-31 0.039 2023-10-27
3 2021-11-17 232,000 -100,000 0.02 1,468,124,216 20,648 0.089 2021-11-15
4 2021-11-16 332,000 80,000 0.02 1,468,124,216 31,540 0.095 2021-11-12
5 2021-11-15 252,000 -10,000 0.02 1,468,124,216 20,916 0.083 2021-11-11
6 2021-11-12 262,000 30,000 0.02 1,468,124,216 14,934 0.057 2021-11-10
7 2021-11-04 232,000 -6,000 0.02 1,468,124,216 31,088 0.134 2021-11-02
8 2021-07-06 238,000 2,000 0.02 1,468,124,216 102,340 0.430 2021-07-02
9 2021-06-07 236,000 4,000 0.02 1,468,124,216 103,840 0.440 2021-06-03
10 2021-05-18 232,000 10,000 0.02 1,468,124,216 110,200 0.475 2021-05-14
11 2020-06-15 222,000 -40,000 0.02 1,468,124,216 164,280 0.740 2020-06-11
12 2020-06-12 262,000 6,000 0.02 1,468,124,216 193,880 0.740 2020-06-10
13 2020-06-11 256,000 40,000 0.02 1,468,124,216 194,560 0.760 2020-06-09
14 2020-01-30 216,000 -30,000 0.01 1,468,124,216 244,080 1.130 2020-01-23
15 2020-01-10 246,000 30,000 0.02 1,468,124,216 290,280 1.180 2020-01-08
16 2018-12-03 216,000 -20,000 0.01 1,468,124,216 626,400 2.900 2018-11-29
17 2018-10-10 236,000 20,000 0.02 1,468,124,216 604,160 2.560 2018-10-08
18 2018-10-04 216,000 -10,000 0.01 1,468,124,216 529,200 2.450 2018-10-02
19 2018-09-21 226,000 -100,000 0.02 1,468,124,216 519,800 2.300 2018-09-19
20 2018-09-18 326,000 -6,000 0.02 1,468,124,216 749,800 2.300 2018-09-14
21 2018-09-05 332,000 -100,000 0.02 1,468,124,216 700,520 2.110 2018-09-03
22 2018-08-13 432,000 -6,000 0.03 1,468,124,216 864,000 2.000 2018-08-09
23 2018-08-08 438,000 -36,000 0.03 1,468,124,216 876,000 2.000 2018-08-06
24 2018-05-29 474,000 -10,000 0.03 1,473,030,216 829,500 1.750 2018-05-25
25 2018-05-23 484,000 10,000 0.03 1,473,030,216 866,360 1.790 2018-05-18
26 2018-01-24 474,000 6,000 0.03 1,473,030,216 952,740 2.010 2018-01-22
27 2018-01-10 468,000 -4,000 0.03 1,473,030,216 1,038,960 2.220 2018-01-08
28 2018-01-05 472,000 -4,000 0.03 1,473,030,216 1,019,520 2.160 2018-01-03
29 2017-12-13 476,000 86,000 0.03 1,473,030,216 852,040 1.790 2017-12-11
30 2017-11-28 390,000 4,000 0.03 1,473,030,216 744,900 1.910 2017-11-24
31 2017-10-31 386,000 4,000 0.03 1,473,030,216 779,720 2.020 2017-10-27
32 2017-10-26 382,000 100,000 0.03 1,473,030,216 786,920 2.060 2017-10-24
33 2017-10-23 282,000 -4,000 0.02 1,473,030,216 580,920 2.060 2017-10-19
34 2017-09-25 286,000 -4,000 0.02 1,473,030,216 603,460 2.110 2017-09-21
35 2017-09-18 290,000 4,000 0.02 1,473,030,216 580,000 2.000 2017-09-14
36 2017-09-12 286,000 50,000 0.02 1,473,030,216 586,300 2.050 2017-09-08
37 2017-08-25 236,000 100,000 0.02 1,474,284,216 516,840 2.190 2017-08-22
38 2017-07-20 136,000 6,000 0.01 1,474,284,216 316,880 2.330 2017-07-18
39 2017-05-22 130,000 -10,000 0.01 1,474,284,216 313,300 2.410 2017-05-18
40 2017-05-10 140,000 -10,000 0.01 1,474,284,216 329,000 2.350 2017-05-08
41 2017-05-04 150,000 -10,000 0.01 1,474,284,216 352,500 2.350 2017-04-28
42 2017-04-06 160,000 -4,000 0.01 1,475,724,216 379,200 2.370 2017-04-03
43 2017-04-05 164,000 4,000 0.01 1,477,144,216 364,080 2.220 2017-03-31
44 2017-03-27 160,000 2,000 0.01 1,480,398,216 408,000 2.550 2017-03-23
45 2017-03-24 158,000 4,000 0.01 1,480,398,216 376,040 2.380 2017-03-22
46 2017-03-17 154,000 14,000 0.01 1,480,398,216 389,620 2.530 2017-03-15
47 2017-03-08 140,000 10,000 0.01 1,480,398,216 378,000 2.700 2017-03-06
48 2017-02-17 130,000 -4,000 0.01 1,480,398,216 382,200 2.940 2017-02-15
49 2017-02-14 134,000 10,000 0.01 1,480,398,216 407,360 3.040 2017-02-10
50 2017-02-09 124,000 14,000 0.01 1,480,398,216 375,720 3.030 2017-02-07
51 2016-11-24 110,000 -4,000 0.01 1,480,398,216 237,600 2.160 2016-11-22
52 2016-11-18 114,000 4,000 0.01 1,480,398,216 232,560 2.040 2016-11-16
53 2015-09-01 110,000 -10,000 0.01 1,480,398,216 352,000 3.200 2015-08-28
54 2015-06-26 120,000 -10,000 0.01 1,480,398,216 456,000 3.800 2015-06-24
55 2015-06-05 130,000 -10,000 0.01 1,480,398,216 487,500 3.750 2015-06-03
56 2015-04-22 140,000 -20,000 0.01 1,480,398,216 631,400 4.510 2015-04-20
57 2015-04-10 160,000 8,000 0.01 1,480,398,216 760,000 4.750 2015-04-08
58 2015-04-09 152,000 -4,000 0.01 1,480,398,216 647,520 4.260 2015-04-02
59 2015-04-02 156,000 4,000 0.01 1,480,398,216 597,480 3.830 2015-03-31
60 2015-01-05 152,000 -20,000 0.01 1,480,398,216 425,600 2.800 2014-12-30
61 2014-12-22 172,000 -14,000 0.01 1,480,398,216 493,640 2.870 2014-12-18
62 2014-12-19 186,000 30,000 0.01 1,480,398,216 518,940 2.790 2014-12-17
63 2014-12-08 156,000 4,000 0.01 1,480,398,216 435,240 2.790 2014-12-04
64 2014-11-25 152,000 -20,000 0.01 1,480,398,216 445,360 2.930 2014-11-21
65 2014-11-24 172,000 20,000 0.01 1,480,398,216 462,680 2.690 2014-11-20
66 2014-11-21 152,000 -10,000 0.01 1,480,398,216 427,120 2.810 2014-11-19
67 2014-11-19 162,000 -10,000 0.01 1,480,398,216 481,140 2.970 2014-11-17
68 2014-11-10 172,000 30,000 0.01 1,480,398,216 608,880 3.540 2014-11-06
69 2014-10-31 142,000 80,000 0.01 1,480,398,216 511,200 3.600 2014-10-29
70 2014-10-23 62,000 -10,000 0.00 1,480,398,216 230,020 3.710 2014-10-21
71 2014-10-17 72,000 10,000 0.00 1,480,398,216 259,200 3.600 2014-10-15
72 2014-09-23 62,000 -100,000 0.00 1,480,398,216 260,400 4.200 2014-09-19
73 2014-09-22 162,000 -20,000 0.01 1,480,398,216 680,400 4.200 2014-09-18
74 2014-09-19 182,000 90,000 0.01 1,483,398,216 746,200 4.100 2014-09-17
75 2014-09-17 92,000 -30,000 0.01 1,483,398,216 362,480 3.940 2014-09-15
76 2014-09-15 122,000 50,000 0.01 1,483,398,216 469,700 3.850 2014-09-11
77 2014-09-12 72,000 10,000 0.00 1,483,398,216 294,480 4.090 2014-09-10
78 2014-09-11 62,000 6,000 0.00 1,483,398,216 253,580 4.090 2014-09-08
79 2014-08-29 56,000 6,000 0.00 1,483,398,216 257,040 4.590 2014-08-27
80 2014-08-21 50,000 10,000 0.00 1,483,398,216 244,500 4.890 2014-08-19
81 2014-05-30 40,000 -158,000 0.00 1,483,398,216 207,600 5.190 2014-05-28
82 2014-05-28 198,000 158,000 0.01 1,483,398,216 1,061,280 5.360 2014-05-26
83 2014-04-11 40,000 20,000 0.00 1,483,398,216 237,600 5.940 2014-04-09
84 2014-03-24 20,000 2,000 0.00 1,483,398,216 116,800 5.840 2014-03-20
85 2014-03-17 18,000 2,000 0.00 1,483,398,216 129,600 7.200 2014-03-13
86 2014-01-13 16,000 -20,000 0.00 1,483,398,216 105,440 6.590 2014-01-09
87 2014-01-10 36,000 20,000 0.00 1,483,398,216 219,960 6.110 2014-01-08
88 2014-01-03 16,000 -10,000 0.00 1,483,398,216 97,120 6.070 2013-12-30
89 2013-12-23 26,000 -4,000 0.00 1,483,398,216 154,440 5.940 2013-12-19
90 2013-12-19 30,000 -6,000 0.00 1,483,398,216 174,900 5.830 2013-12-17
91 2013-09-13 36,000 -10,000 0.00 1,483,398,216 188,640 5.240 2013-09-11
92 2013-09-12 46,000 -10,000 0.00 1,483,398,216 235,520 5.120 2013-09-10
93 2013-09-03 56,000 10,000 0.00 1,483,398,216 280,000 5.000 2013-08-30
94 2013-09-02 46,000 -10,000 0.00 1,483,398,216 227,700 4.950 2013-08-29
95 2013-08-30 56,000 -10,000 0.00 1,483,398,216 264,320 4.720 2013-08-28
96 2013-08-27 66,000 -20,000 0.00 1,483,398,216 308,220 4.670 2013-08-23
97 2013-08-05 86,000 -10,000 0.01 1,483,398,216 362,920 4.220 2013-08-01
98 2013-08-01 96,000 10,000 0.01 1,483,398,216 403,200 4.200 2013-07-30
99 2013-07-15 86,000 -10,000 0.01 1,483,398,216 384,420 4.470 2013-07-11
100 2013-07-10 96,000 10,000 0.01 1,483,398,216 415,680 4.330 2013-07-08
101 2013-06-18 86,000 -10,000 0.01 1,483,398,216 400,760 4.660 2013-06-14
102 2013-06-17 96,000 10,000 0.01 1,483,398,216 425,280 4.430 2013-06-13
103 2013-06-10 86,000 30,000 0.01 1,483,398,216 428,280 4.980 2013-06-06
104 2013-06-07 56,000 -20,000 0.00 1,483,398,216 288,960 5.160 2013-06-05
105 2013-05-29 76,000 -20,000 0.01 1,483,398,216 410,400 5.400 2013-05-27
106 2013-05-27 96,000 -6,000 0.01 1,483,398,216 479,040 4.990 2013-05-23
107 2013-05-24 102,000 20,000 0.01 1,483,398,216 522,240 5.120 2013-05-22
108 2013-05-23 82,000 -20,000 0.01 1,483,398,216 439,520 5.360 2013-05-21
109 2013-05-22 102,000 20,000 0.01 1,483,398,216 537,540 5.270 2013-05-20
110 2013-05-16 82,000 -10,000 0.01 1,483,398,216 455,100 5.550 2013-05-14
111 2013-05-15 92,000 10,000 0.01 1,483,398,216 488,520 5.310 2013-05-13
112 2013-05-10 82,000 -10,000 0.01 1,472,353,374 456,740 5.570 2013-05-08
113 2013-05-06 92,000 -20,000 0.01 1,472,353,374 468,280 5.090 2013-05-02
114 2013-04-22 112,000 46,000 0.01 1,305,853,374 536,480 4.790 2013-04-18
115 2013-04-18 66,000 16,000 0.01 1,305,853,374 353,760 5.360 2013-04-16
116 2013-04-17 50,000 10,000 0.00 1,305,853,374 273,000 5.460 2013-04-15
117 2013-04-15 40,000 -10,000 0.00 1,305,853,374 210,000 5.250 2013-04-11
118 2013-04-11 50,000 -20,000 0.00 1,305,853,374 227,000 4.540 2013-04-09
119 2013-04-09 70,000 -10,000 0.01 1,305,853,374 307,300 4.390 2013-04-05
120 2013-03-06 80,000 20,000 0.01 1,305,853,374 348,800 4.360 2013-03-04
121 2013-03-04 60,000 -20,000 0.00 1,305,853,374 273,000 4.550 2013-02-28
122 2013-02-05 80,000 -10,000 0.01 1,305,853,374 320,000 4.000 2013-02-01
123 2013-01-04 90,000 20,000 0.01 1,305,853,374 411,300 4.570 2013-01-02
124 2013-01-02 70,000 10,000 0.01 1,305,853,374 319,900 4.570 2012-12-27
125 2012-12-28 60,000 -6,000 0.00 1,305,853,374 270,600 4.510 2012-12-21
126 2012-12-05 66,000 -10,000 0.01 1,305,853,374 252,120 3.820 2012-12-03
127 2012-11-12 76,000 20,000 0.01 1,305,853,374 250,040 3.290 2012-11-08
128 2012-11-09 56,000 6,000 0.00 1,305,853,374 188,160 3.360 2012-11-07
129 2012-10-30 50,000 -10,000 0.00 1,305,853,374 150,500 3.010 2012-10-26
130 2012-10-26 60,000 20,000 0.00 1,305,853,374 181,800 3.030 2012-10-24
131 2011-05-12 40,000 10,000 0.00 1,305,853,374 66,400 1.660 2011-05-09
132 2010-12-03 30,000 -10,000 0.00 1,305,853,374 54,000 1.800 2010-12-01
133 2010-12-02 40,000 10,000 0.00 1,305,853,374 72,000 1.800 2010-11-30
134 2010-09-06 30,000 -20,000 0.00 1,155,853,374 51,000 1.700 2010-09-02
135 2010-09-01 50,000 20,000 0.00 1,155,853,374 81,000 1.620 2010-08-30
136 2010-08-24 30,000 -22,000 0.00 1,155,853,374 52,200 1.740 2010-08-20
137 2010-08-20 52,000 22,000 0.00 1,155,853,374 90,480 1.740 2010-08-18
138 2010-06-30 30,000 -10,000 0.00 1,155,853,374 34,500 1.150 2010-06-28
139 2010-06-28 40,000 10,000 0.00 1,155,853,374 48,400 1.210 2010-06-24
140 2010-01-11 30,000 -20,000 0.00 1,155,853,374 28,200 0.940 2010-01-07
141 2009-11-12 50,000 -10,000 0.01 963,353,374 57,500 1.150 2009-11-10
142 2009-11-03 60,000 -20,000 0.01 963,353,374 69,600 1.160 2009-10-30
143 2009-10-23 80,000 -30,000 0.01 963,353,374 84,800 1.060 2009-10-21
144 2009-10-22 110,000 20,000 0.01 963,353,374 117,700 1.070 2009-10-20
145 2009-10-20 90,000 30,000 0.01 963,353,374 93,600 1.040 2009-10-16
146 2009-10-05 60,000 -30,000 0.01 963,353,374 58,800 0.980 2009-09-30
147 2009-10-02 90,000 30,000 0.01 963,353,374 87,300 0.970 2009-09-29
148 2009-09-10 60,000 30,000 0.01 963,353,374 46,200 0.770 2009-09-08
149 2009-07-03 30,000 -12,000 0.00 963,353,374 14,400 0.480 2009-06-30
150 2009-06-25 42,000 -8,000 0.00 963,353,374 19,740 0.470 2009-06-23
151 2009-05-22 50,000 20,000 0.01 963,353,374 22,500 0.450 2009-05-20
152 2008-09-18 30,000 -2,000 0.01 481,676,687 12,000 0.400 2008-09-16
153 2008-09-17 32,000 2,000 0.01 481,676,687 12,800 0.400 2008-09-12
154 2008-08-19 30,000 -4,000 0.01 481,676,687 12,600 0.420 2008-08-15
155 2008-08-18 34,000 -26,000 0.01 481,676,687 13,600 0.400 2008-08-14
156 2007-12-27 60,000 -50,000 0.01 481,676,687 36,600 0.610 2007-12-20
157 2007-12-10 110,000 50,000 0.02 481,676,687 71,500 0.650 2007-12-06
158 2007-09-25 60,000 -400 0.01 481,676,687 48,000 0.800 2007-09-21
159 2007-09-24 60,400 400 0.01 481,676,687 48,320 0.800 2007-09-20
160 2007-07-23 60,000 -20,000 0.01 481,676,687 63,000 1.050 2007-07-19
161 2007-07-20 80,000 20,000 0.02 481,676,687 77,600 0.970 2007-07-18

Copyright & disclaimer, Privacy policy

Back to top