NewOcean Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00342  1993-03-03  2022-03-31  2023-10-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-10-30 445,097,906 0 30.3175 1,468,124,216 2023-09-30
2 2023-10-27 445,097,906 0 30.3175 1,468,124,216 2023-09-30
3 2023-10-26 445,097,906 0 30.3175 1,468,124,216 2023-09-30
4 2023-10-25 445,097,906 0 30.3175 1,468,124,216 2023-09-30
5 2023-10-24 445,097,906 0 30.3175 1,468,124,216 2023-09-30
6 2023-10-20 445,097,906 0 30.3175 1,468,124,216 2023-09-30
7 2023-10-19 445,097,906 0 30.3175 1,468,124,216 2023-09-30
8 2023-10-18 445,097,906 0 30.3175 1,468,124,216 2023-09-30
9 2023-10-17 445,097,906 -4,000 30.3175 1,468,124,216 2023-09-30
10 2023-10-16 445,101,906 0 30.3177 1,468,124,216 2023-09-30
11 2023-10-13 445,101,906 0 30.3177 1,468,124,216 2023-09-30
12 2023-10-12 445,101,906 120,000 30.3177 1,468,124,216 2023-09-30
13 2023-10-11 444,981,906 40,000 30.3096 1,468,124,216 2023-09-30
14 2023-10-10 444,941,906 0 30.3068 1,468,124,216 2023-09-30
15 2023-10-09 444,941,906 0 30.3068 1,468,124,216 2023-09-30
16 2023-10-06 444,941,906 0 30.3068 1,468,124,216 2023-09-30
17 2023-10-05 444,941,906 0 30.3068 1,468,124,216 2023-09-30
18 2023-10-04 444,941,906 0 30.3068 1,468,124,216 2023-09-30
19 2023-10-03 444,941,906 0 30.3068 1,468,124,216 2023-09-30
20 2023-09-29 444,941,906 0 30.3068 1,468,124,216 2023-08-31
21 2023-09-28 444,941,906 0 30.3068 1,468,124,216 2023-08-31
22 2023-09-27 444,941,906 0 30.3068 1,468,124,216 2023-08-31
23 2023-09-26 444,941,906 0 30.3068 1,468,124,216 2023-08-31
24 2023-09-25 444,941,906 0 30.3068 1,468,124,216 2023-08-31
25 2023-09-22 444,941,906 0 30.3068 1,468,124,216 2023-08-31
26 2023-09-21 444,941,906 0 30.3068 1,468,124,216 2023-08-31
27 2023-09-20 444,941,906 0 30.3068 1,468,124,216 2023-08-31
28 2023-09-19 444,941,906 0 30.3068 1,468,124,216 2023-08-31
29 2023-09-18 444,941,906 0 30.3068 1,468,124,216 2023-08-31
30 2023-09-15 444,941,906 0 30.3068 1,468,124,216 2023-08-31
31 2023-09-14 444,941,906 0 30.3068 1,468,124,216 2023-08-31
32 2023-09-13 444,941,906 0 30.3068 1,468,124,216 2023-08-31
33 2023-09-12 444,941,906 0 30.3068 1,468,124,216 2023-08-31
34 2023-09-11 444,941,906 0 30.3068 1,468,124,216 2023-08-31
35 2023-09-07 444,941,906 0 30.3068 1,468,124,216 2023-08-31
36 2023-09-06 444,941,906 0 30.3068 1,468,124,216 2023-08-31
37 2023-09-05 444,941,906 0 30.3068 1,468,124,216 2023-08-31
38 2023-09-04 444,941,906 0 30.3068 1,468,124,216 2023-08-31
39 2023-08-31 444,941,906 0 30.3068 1,468,124,216 2023-08-31
40 2023-08-30 444,941,906 0 30.3068 1,468,124,216 2023-07-31
41 2023-08-29 444,941,906 0 30.3068 1,468,124,216 2023-07-31
42 2023-08-28 444,941,906 0 30.3068 1,468,124,216 2023-07-31
43 2023-08-25 444,941,906 0 30.3068 1,468,124,216 2023-07-31
44 2023-08-24 444,941,906 0 30.3068 1,468,124,216 2023-07-31
45 2023-08-23 444,941,906 0 30.3068 1,468,124,216 2023-07-31
46 2023-08-22 444,941,906 0 30.3068 1,468,124,216 2023-07-31
47 2023-08-21 444,941,906 0 30.3068 1,468,124,216 2023-07-31
48 2023-08-18 444,941,906 0 30.3068 1,468,124,216 2023-07-31
49 2023-08-17 444,941,906 0 30.3068 1,468,124,216 2023-07-31
50 2023-08-16 444,941,906 0 30.3068 1,468,124,216 2023-07-31
51 2023-08-15 444,941,906 0 30.3068 1,468,124,216 2023-07-31
52 2023-08-14 444,941,906 0 30.3068 1,468,124,216 2023-07-31
53 2023-08-11 444,941,906 0 30.3068 1,468,124,216 2023-07-31
54 2023-08-10 444,941,906 0 30.3068 1,468,124,216 2023-07-31
55 2023-08-09 444,941,906 0 30.3068 1,468,124,216 2023-07-31
56 2023-08-08 444,941,906 0 30.3068 1,468,124,216 2023-07-31
57 2023-08-07 444,941,906 -5,572,000 30.3068 1,468,124,216 2023-07-31
58 2023-08-04 450,513,906 0 30.6864 1,468,124,216 2023-07-31
59 2023-08-03 450,513,906 0 30.6864 1,468,124,216 2023-07-31
60 2023-08-02 450,513,906 0 30.6864 1,468,124,216 2023-07-31
61 2023-08-01 450,513,906 0 30.6864 1,468,124,216 2023-07-31
62 2023-07-31 450,513,906 0 30.6864 1,468,124,216 2023-07-31
63 2023-07-28 450,513,906 0 30.6864 1,468,124,216 2023-06-30
64 2023-07-27 450,513,906 0 30.6864 1,468,124,216 2023-06-30
65 2023-07-26 450,513,906 0 30.6864 1,468,124,216 2023-06-30
66 2023-07-25 450,513,906 0 30.6864 1,468,124,216 2023-06-30
67 2023-07-24 450,513,906 0 30.6864 1,468,124,216 2023-06-30
68 2023-07-21 450,513,906 0 30.6864 1,468,124,216 2023-06-30
69 2023-07-20 450,513,906 0 30.6864 1,468,124,216 2023-06-30
70 2023-07-19 450,513,906 0 30.6864 1,468,124,216 2023-06-30
71 2023-07-18 450,513,906 0 30.6864 1,468,124,216 2023-06-30
72 2023-07-14 450,513,906 0 30.6864 1,468,124,216 2023-06-30
73 2023-07-13 450,513,906 0 30.6864 1,468,124,216 2023-06-30
74 2023-07-12 450,513,906 0 30.6864 1,468,124,216 2023-06-30
75 2023-07-11 450,513,906 0 30.6864 1,468,124,216 2023-06-30
76 2023-07-10 450,513,906 0 30.6864 1,468,124,216 2023-06-30
77 2023-07-07 450,513,906 0 30.6864 1,468,124,216 2023-06-30
78 2023-07-06 450,513,906 0 30.6864 1,468,124,216 2023-06-30
79 2023-07-05 450,513,906 0 30.6864 1,468,124,216 2023-06-30
80 2023-07-04 450,513,906 0 30.6864 1,468,124,216 2023-06-30
81 2023-07-03 450,513,906 0 30.6864 1,468,124,216 2023-06-30
82 2023-06-30 450,513,906 -140,000 30.6864 1,468,124,216 2023-06-30
83 2023-06-29 450,653,906 0 30.6959 1,468,124,216 2023-05-31
84 2023-06-28 450,653,906 0 30.6959 1,468,124,216 2023-05-31
85 2023-06-27 450,653,906 0 30.6959 1,468,124,216 2023-05-31
86 2023-06-26 450,653,906 0 30.6959 1,468,124,216 2023-05-31
87 2023-06-23 450,653,906 0 30.6959 1,468,124,216 2023-05-31
88 2023-06-21 450,653,906 0 30.6959 1,468,124,216 2023-05-31
89 2023-06-20 450,653,906 0 30.6959 1,468,124,216 2023-05-31
90 2023-06-19 450,653,906 -4,000 30.6959 1,468,124,216 2023-05-31
91 2023-06-16 450,657,906 0 30.6962 1,468,124,216 2023-05-31
92 2023-06-15 450,657,906 0 30.6962 1,468,124,216 2023-05-31
93 2023-06-14 450,657,906 0 30.6962 1,468,124,216 2023-05-31
94 2023-06-13 450,657,906 0 30.6962 1,468,124,216 2023-05-31
95 2023-06-12 450,657,906 0 30.6962 1,468,124,216 2023-05-31
96 2023-06-09 450,657,906 0 30.6962 1,468,124,216 2023-05-31
97 2023-06-08 450,657,906 0 30.6962 1,468,124,216 2023-05-31
98 2023-06-07 450,657,906 0 30.6962 1,468,124,216 2023-05-31
99 2023-06-06 450,657,906 0 30.6962 1,468,124,216 2023-05-31
100 2023-06-05 450,657,906 0 30.6962 1,468,124,216 2023-05-31
101 2023-06-02 450,657,906 0 30.6962 1,468,124,216 2023-05-31
102 2023-06-01 450,657,906 0 30.6962 1,468,124,216 2023-05-31
103 2023-05-31 450,657,906 0 30.6962 1,468,124,216 2023-05-31
104 2023-05-30 450,657,906 0 30.6962 1,468,124,216 2023-04-30
105 2023-05-29 450,657,906 0 30.6962 1,468,124,216 2023-04-30
106 2023-05-25 450,657,906 0 30.6962 1,468,124,216 2023-04-30
107 2023-05-24 450,657,906 0 30.6962 1,468,124,216 2023-04-30
108 2023-05-23 450,657,906 0 30.6962 1,468,124,216 2023-04-30
109 2023-05-22 450,657,906 0 30.6962 1,468,124,216 2023-04-30
110 2023-05-19 450,657,906 0 30.6962 1,468,124,216 2023-04-30
111 2023-05-18 450,657,906 0 30.6962 1,468,124,216 2023-04-30
112 2023-05-17 450,657,906 0 30.6962 1,468,124,216 2023-04-30
113 2023-05-16 450,657,906 0 30.6962 1,468,124,216 2023-04-30
114 2023-05-15 450,657,906 0 30.6962 1,468,124,216 2023-04-30
115 2023-05-12 450,657,906 0 30.6962 1,468,124,216 2023-04-30
116 2023-05-11 450,657,906 0 30.6962 1,468,124,216 2023-04-30
117 2023-05-10 450,657,906 0 30.6962 1,468,124,216 2023-04-30
118 2023-05-09 450,657,906 0 30.6962 1,468,124,216 2023-04-30
119 2023-05-08 450,657,906 0 30.6962 1,468,124,216 2023-04-30
120 2023-05-05 450,657,906 0 30.6962 1,468,124,216 2023-04-30
121 2023-05-04 450,657,906 0 30.6962 1,468,124,216 2023-04-30
122 2023-05-03 450,657,906 0 30.6962 1,468,124,216 2023-04-30
123 2023-05-02 450,657,906 0 30.6962 1,468,124,216 2023-04-30
124 2023-04-28 450,657,906 -20,000 30.6962 1,468,124,216 2023-03-31
125 2023-04-27 450,677,906 0 30.6975 1,468,124,216 2023-03-31
126 2023-04-26 450,677,906 0 30.6975 1,468,124,216 2023-03-31
127 2023-04-25 450,677,906 0 30.6975 1,468,124,216 2023-03-31
128 2023-04-24 450,677,906 0 30.6975 1,468,124,216 2023-03-31
129 2023-04-21 450,677,906 0 30.6975 1,468,124,216 2023-03-31
130 2023-04-20 450,677,906 0 30.6975 1,468,124,216 2023-03-31
131 2023-04-19 450,677,906 0 30.6975 1,468,124,216 2023-03-31
132 2023-04-18 450,677,906 0 30.6975 1,468,124,216 2023-03-31
133 2023-04-17 450,677,906 0 30.6975 1,468,124,216 2023-03-31
134 2023-04-14 450,677,906 0 30.6975 1,468,124,216 2023-03-31
135 2023-04-13 450,677,906 0 30.6975 1,468,124,216 2023-03-31
136 2023-04-12 450,677,906 0 30.6975 1,468,124,216 2023-03-31
137 2023-04-11 450,677,906 0 30.6975 1,468,124,216 2023-03-31
138 2023-04-06 450,677,906 0 30.6975 1,468,124,216 2023-03-31
139 2023-04-04 450,677,906 0 30.6975 1,468,124,216 2023-03-31
140 2023-04-03 450,677,906 0 30.6975 1,468,124,216 2023-03-31
141 2023-03-31 450,677,906 0 30.6975 1,468,124,216 2023-03-31
142 2023-03-30 450,677,906 0 30.6975 1,468,124,216 2023-02-28
143 2023-03-29 450,677,906 0 30.6975 1,468,124,216 2023-02-28
144 2023-03-28 450,677,906 0 30.6975 1,468,124,216 2023-02-28
145 2023-03-27 450,677,906 0 30.6975 1,468,124,216 2023-02-28
146 2023-03-24 450,677,906 0 30.6975 1,468,124,216 2023-02-28
147 2023-03-23 450,677,906 0 30.6975 1,468,124,216 2023-02-28
148 2023-03-22 450,677,906 0 30.6975 1,468,124,216 2023-02-28
149 2023-03-21 450,677,906 0 30.6975 1,468,124,216 2023-02-28
150 2023-03-20 450,677,906 0 30.6975 1,468,124,216 2023-02-28
151 2023-03-17 450,677,906 0 30.6975 1,468,124,216 2023-02-28
152 2023-03-16 450,677,906 0 30.6975 1,468,124,216 2023-02-28
153 2023-03-15 450,677,906 0 30.6975 1,468,124,216 2023-02-28
154 2023-03-14 450,677,906 0 30.6975 1,468,124,216 2023-02-28
155 2023-03-13 450,677,906 0 30.6975 1,468,124,216 2023-02-28
156 2023-03-10 450,677,906 0 30.6975 1,468,124,216 2023-02-28
157 2023-03-09 450,677,906 0 30.6975 1,468,124,216 2023-02-28
158 2023-03-08 450,677,906 0 30.6975 1,468,124,216 2023-02-28
159 2023-03-07 450,677,906 0 30.6975 1,468,124,216 2023-02-28
160 2023-03-06 450,677,906 0 30.6975 1,468,124,216 2023-02-28
161 2023-03-03 450,677,906 0 30.6975 1,468,124,216 2023-02-28
162 2023-03-02 450,677,906 0 30.6975 1,468,124,216 2023-02-28
163 2023-03-01 450,677,906 0 30.6975 1,468,124,216 2023-02-28
164 2023-02-28 450,677,906 0 30.6975 1,468,124,216 2023-02-28
165 2023-02-27 450,677,906 0 30.6975 1,468,124,216 2023-01-31
166 2023-02-24 450,677,906 0 30.6975 1,468,124,216 2023-01-31
167 2023-02-23 450,677,906 0 30.6975 1,468,124,216 2023-01-31
168 2023-02-22 450,677,906 -2,000 30.6975 1,468,124,216 2023-01-31
169 2023-02-21 450,679,906 0 30.6977 1,468,124,216 2023-01-31
170 2023-02-20 450,679,906 0 30.6977 1,468,124,216 2023-01-31
171 2023-02-17 450,679,906 8,750,000 30.6977 1,468,124,216 2023-01-31
172 2023-02-16 441,929,906 0 30.1017 1,468,124,216 2023-01-31
173 2023-02-15 441,929,906 0 30.1017 1,468,124,216 2023-01-31
174 2023-02-14 441,929,906 0 30.1017 1,468,124,216 2023-01-31
175 2023-02-13 441,929,906 0 30.1017 1,468,124,216 2023-01-31
176 2023-02-10 441,929,906 0 30.1017 1,468,124,216 2023-01-31
177 2023-02-09 441,929,906 0 30.1017 1,468,124,216 2023-01-31
178 2023-02-08 441,929,906 0 30.1017 1,468,124,216 2023-01-31
179 2023-02-07 441,929,906 0 30.1017 1,468,124,216 2023-01-31
180 2023-02-06 441,929,906 0 30.1017 1,468,124,216 2023-01-31
181 2023-02-03 441,929,906 -3,026,000 30.1017 1,468,124,216 2023-01-31
182 2023-02-02 444,955,906 0 30.3078 1,468,124,216 2023-01-31
183 2023-02-01 444,955,906 70,000 30.3078 1,468,124,216 2023-01-31
184 2023-01-31 444,885,906 0 30.3030 1,468,124,216 2023-01-31
185 2023-01-30 444,885,906 0 30.3030 1,468,124,216 2022-12-31
186 2023-01-27 444,885,906 0 30.3030 1,468,124,216 2022-12-31
187 2023-01-26 444,885,906 0 30.3030 1,468,124,216 2022-12-31
188 2023-01-20 444,885,906 0 30.3030 1,468,124,216 2022-12-31
189 2023-01-19 444,885,906 0 30.3030 1,468,124,216 2022-12-31
190 2023-01-18 444,885,906 0 30.3030 1,468,124,216 2022-12-31
191 2023-01-17 444,885,906 0 30.3030 1,468,124,216 2022-12-31
192 2023-01-16 444,885,906 0 30.3030 1,468,124,216 2022-12-31
193 2023-01-13 444,885,906 0 30.3030 1,468,124,216 2022-12-31
194 2023-01-12 444,885,906 0 30.3030 1,468,124,216 2022-12-31
195 2023-01-11 444,885,906 0 30.3030 1,468,124,216 2022-12-31
196 2023-01-10 444,885,906 0 30.3030 1,468,124,216 2022-12-31
197 2023-01-09 444,885,906 0 30.3030 1,468,124,216 2022-12-31
198 2023-01-06 444,885,906 0 30.3030 1,468,124,216 2022-12-31
199 2023-01-05 444,885,906 0 30.3030 1,468,124,216 2022-12-31
200 2023-01-04 444,885,906 0 30.3030 1,468,124,216 2022-12-31
201 2023-01-03 444,885,906 0 30.3030 1,468,124,216 2022-12-31
202 2022-12-30 444,885,906 0 30.3030 1,468,124,216 2022-11-30
203 2022-12-29 444,885,906 0 30.3030 1,468,124,216 2022-11-30
204 2022-12-28 444,885,906 0 30.3030 1,468,124,216 2022-11-30
205 2022-12-23 444,885,906 0 30.3030 1,468,124,216 2022-11-30
206 2022-12-22 444,885,906 0 30.3030 1,468,124,216 2022-11-30
207 2022-12-21 444,885,906 0 30.3030 1,468,124,216 2022-11-30
208 2022-12-20 444,885,906 0 30.3030 1,468,124,216 2022-11-30
209 2022-12-19 444,885,906 0 30.3030 1,468,124,216 2022-11-30
210 2022-12-16 444,885,906 0 30.3030 1,468,124,216 2022-11-30
211 2022-12-15 444,885,906 -30,000 30.3030 1,468,124,216 2022-11-30
212 2022-12-14 444,915,906 0 30.3051 1,468,124,216 2022-11-30
213 2022-12-13 444,915,906 0 30.3051 1,468,124,216 2022-11-30
214 2022-12-12 444,915,906 0 30.3051 1,468,124,216 2022-11-30
215 2022-12-09 444,915,906 0 30.3051 1,468,124,216 2022-11-30
216 2022-12-08 444,915,906 0 30.3051 1,468,124,216 2022-11-30
217 2022-12-07 444,915,906 0 30.3051 1,468,124,216 2022-11-30
218 2022-12-06 444,915,906 0 30.3051 1,468,124,216 2022-11-30
219 2022-12-05 444,915,906 0 30.3051 1,468,124,216 2022-11-30
220 2022-12-02 444,915,906 0 30.3051 1,468,124,216 2022-11-30
221 2022-12-01 444,915,906 0 30.3051 1,468,124,216 2022-11-30
222 2022-11-30 444,915,906 0 30.3051 1,468,124,216 2022-11-30
223 2022-11-29 444,915,906 0 30.3051 1,468,124,216 2022-10-31
224 2022-11-28 444,915,906 0 30.3051 1,468,124,216 2022-10-31
225 2022-11-25 444,915,906 0 30.3051 1,468,124,216 2022-10-31
226 2022-11-24 444,915,906 0 30.3051 1,468,124,216 2022-10-31
227 2022-11-23 444,915,906 0 30.3051 1,468,124,216 2022-10-31
228 2022-11-22 444,915,906 0 30.3051 1,468,124,216 2022-10-31
229 2022-11-21 444,915,906 0 30.3051 1,468,124,216 2022-10-31
230 2022-11-18 444,915,906 0 30.3051 1,468,124,216 2022-10-31
231 2022-11-17 444,915,906 0 30.3051 1,468,124,216 2022-10-31
232 2022-11-16 444,915,906 0 30.3051 1,468,124,216 2022-10-31
233 2022-11-15 444,915,906 0 30.3051 1,468,124,216 2022-10-31
234 2022-11-14 444,915,906 0 30.3051 1,468,124,216 2022-10-31
235 2022-11-11 444,915,906 0 30.3051 1,468,124,216 2022-10-31
236 2022-11-10 444,915,906 0 30.3051 1,468,124,216 2022-10-31
237 2022-11-09 444,915,906 0 30.3051 1,468,124,216 2022-10-31
238 2022-11-08 444,915,906 0 30.3051 1,468,124,216 2022-10-31
239 2022-11-07 444,915,906 0 30.3051 1,468,124,216 2022-10-31
240 2022-11-04 444,915,906 0 30.3051 1,468,124,216 2022-10-31
241 2022-11-03 444,915,906 0 30.3051 1,468,124,216 2022-10-31
242 2022-11-02 444,915,906 0 30.3051 1,468,124,216 2022-10-31
243 2022-11-01 444,915,906 400 30.3051 1,468,124,216 2022-10-31
244 2022-10-31 444,915,506 0 30.3050 1,468,124,216 2022-10-31
245 2022-10-28 444,915,506 0 30.3050 1,468,124,216 2022-09-30
246 2022-10-27 444,915,506 0 30.3050 1,468,124,216 2022-09-30
247 2022-10-26 444,915,506 0 30.3050 1,468,124,216 2022-09-30
248 2022-10-25 444,915,506 0 30.3050 1,468,124,216 2022-09-30
249 2022-10-24 444,915,506 0 30.3050 1,468,124,216 2022-09-30
250 2022-10-21 444,915,506 0 30.3050 1,468,124,216 2022-09-30
251 2022-10-20 444,915,506 0 30.3050 1,468,124,216 2022-09-30
252 2022-10-19 444,915,506 0 30.3050 1,468,124,216 2022-09-30
253 2022-10-18 444,915,506 0 30.3050 1,468,124,216 2022-09-30
254 2022-10-17 444,915,506 0 30.3050 1,468,124,216 2022-09-30
255 2022-10-14 444,915,506 0 30.3050 1,468,124,216 2022-09-30
256 2022-10-13 444,915,506 0 30.3050 1,468,124,216 2022-09-30
257 2022-10-12 444,915,506 0 30.3050 1,468,124,216 2022-09-30
258 2022-10-11 444,915,506 0 30.3050 1,468,124,216 2022-09-30
259 2022-10-10 444,915,506 0 30.3050 1,468,124,216 2022-09-30
260 2022-10-07 444,915,506 0 30.3050 1,468,124,216 2022-09-30
261 2022-10-06 444,915,506 0 30.3050 1,468,124,216 2022-09-30
262 2022-10-05 444,915,506 0 30.3050 1,468,124,216 2022-09-30
263 2022-10-03 444,915,506 0 30.3050 1,468,124,216 2022-09-30
264 2022-09-30 444,915,506 -20,000 30.3050 1,468,124,216 2022-09-30
265 2022-09-29 444,935,506 0 30.3064 1,468,124,216 2022-08-31
266 2022-09-28 444,935,506 0 30.3064 1,468,124,216 2022-08-31
267 2022-09-27 444,935,506 0 30.3064 1,468,124,216 2022-08-31
268 2022-09-26 444,935,506 -53,000,000 30.3064 1,468,124,216 2022-08-31
269 2022-09-23 497,935,506 0 33.9164 1,468,124,216 2022-08-31
270 2022-09-22 497,935,506 0 33.9164 1,468,124,216 2022-08-31
271 2022-09-21 497,935,506 0 33.9164 1,468,124,216 2022-08-31
272 2022-09-20 497,935,506 0 33.9164 1,468,124,216 2022-08-31
273 2022-09-19 497,935,506 0 33.9164 1,468,124,216 2022-08-31
274 2022-09-16 497,935,506 0 33.9164 1,468,124,216 2022-08-31
275 2022-09-15 497,935,506 0 33.9164 1,468,124,216 2022-08-31
276 2022-09-14 497,935,506 0 33.9164 1,468,124,216 2022-08-31
277 2022-09-13 497,935,506 -1,896,000 33.9164 1,468,124,216 2022-08-31
278 2022-09-09 499,831,506 0 34.0456 1,468,124,216 2022-08-31
279 2022-09-08 499,831,506 0 34.0456 1,468,124,216 2022-08-31
280 2022-09-07 499,831,506 0 34.0456 1,468,124,216 2022-08-31
281 2022-09-06 499,831,506 0 34.0456 1,468,124,216 2022-08-31
282 2022-09-05 499,831,506 0 34.0456 1,468,124,216 2022-08-31
283 2022-09-02 499,831,506 0 34.0456 1,468,124,216 2022-08-31
284 2022-09-01 499,831,506 -32,000 34.0456 1,468,124,216 2022-08-31
285 2022-08-31 499,863,506 0 34.0478 1,468,124,216 2022-08-31
286 2022-08-30 499,863,506 0 34.0478 1,468,124,216 2022-07-31
287 2022-08-29 499,863,506 0 34.0478 1,468,124,216 2022-07-31
288 2022-08-26 499,863,506 0 34.0478 1,468,124,216 2022-07-31
289 2022-08-25 499,863,506 0 34.0478 1,468,124,216 2022-07-31
290 2022-08-24 499,863,506 0 34.0478 1,468,124,216 2022-07-31
291 2022-08-23 499,863,506 0 34.0478 1,468,124,216 2022-07-31
292 2022-08-22 499,863,506 0 34.0478 1,468,124,216 2022-07-31
293 2022-08-19 499,863,506 0 34.0478 1,468,124,216 2022-07-31
294 2022-08-18 499,863,506 0 34.0478 1,468,124,216 2022-07-31
295 2022-08-17 499,863,506 100,000 34.0478 1,468,124,216 2022-07-31
296 2022-08-16 499,763,506 0 34.0410 1,468,124,216 2022-07-31
297 2022-08-15 499,763,506 0 34.0410 1,468,124,216 2022-07-31
298 2022-08-12 499,763,506 0 34.0410 1,468,124,216 2022-07-31
299 2022-08-11 499,763,506 0 34.0410 1,468,124,216 2022-07-31
300 2022-08-10 499,763,506 0 34.0410 1,468,124,216 2022-07-31
301 2022-08-09 499,763,506 0 34.0410 1,468,124,216 2022-07-31
302 2022-08-08 499,763,506 0 34.0410 1,468,124,216 2022-07-31
303 2022-08-05 499,763,506 0 34.0410 1,468,124,216 2022-07-31
304 2022-08-04 499,763,506 0 34.0410 1,468,124,216 2022-07-31
305 2022-08-03 499,763,506 0 34.0410 1,468,124,216 2022-07-31
306 2022-08-02 499,763,506 0 34.0410 1,468,124,216 2022-07-31
307 2022-08-01 499,763,506 0 34.0410 1,468,124,216 2022-07-31
308 2022-07-29 499,763,506 0 34.0410 1,468,124,216 2022-06-30
309 2022-07-28 499,763,506 0 34.0410 1,468,124,216 2022-06-30
310 2022-07-27 499,763,506 0 34.0410 1,468,124,216 2022-06-30
311 2022-07-26 499,763,506 0 34.0410 1,468,124,216 2022-06-30
312 2022-07-25 499,763,506 0 34.0410 1,468,124,216 2022-06-30
313 2022-07-22 499,763,506 0 34.0410 1,468,124,216 2022-06-30
314 2022-07-21 499,763,506 0 34.0410 1,468,124,216 2022-06-30
315 2022-07-20 499,763,506 0 34.0410 1,468,124,216 2022-06-30
316 2022-07-19 499,763,506 0 34.0410 1,468,124,216 2022-06-30
317 2022-07-18 499,763,506 126,000 34.0410 1,468,124,216 2022-06-30
318 2022-07-15 499,637,506 0 34.0324 1,468,124,216 2022-06-30
319 2022-07-14 499,637,506 0 34.0324 1,468,124,216 2022-06-30
320 2022-07-13 499,637,506 0 34.0324 1,468,124,216 2022-06-30
321 2022-07-12 499,637,506 0 34.0324 1,468,124,216 2022-06-30
322 2022-07-11 499,637,506 0 34.0324 1,468,124,216 2022-06-30
323 2022-07-08 499,637,506 0 34.0324 1,468,124,216 2022-06-30
324 2022-07-07 499,637,506 0 34.0324 1,468,124,216 2022-06-30
325 2022-07-06 499,637,506 0 34.0324 1,468,124,216 2022-06-30
326 2022-07-05 499,637,506 0 34.0324 1,468,124,216 2022-06-30
327 2022-07-04 499,637,506 0 34.0324 1,468,124,216 2022-06-30
328 2022-06-30 499,637,506 0 34.0324 1,468,124,216 2022-06-30
329 2022-06-29 499,637,506 0 34.0324 1,468,124,216 2022-05-31
330 2022-06-28 499,637,506 0 34.0324 1,468,124,216 2022-05-31
331 2022-06-27 499,637,506 0 34.0324 1,468,124,216 2022-05-31
332 2022-06-24 499,637,506 0 34.0324 1,468,124,216 2022-05-31
333 2022-06-23 499,637,506 0 34.0324 1,468,124,216 2022-05-31
334 2022-06-22 499,637,506 -1,001,000 34.0324 1,468,124,216 2022-05-31
335 2022-06-21 500,638,506 0 34.1006 1,468,124,216 2022-05-31
336 2022-06-20 500,638,506 0 34.1006 1,468,124,216 2022-05-31
337 2022-06-17 500,638,506 0 34.1006 1,468,124,216 2022-05-31
338 2022-06-16 500,638,506 0 34.1006 1,468,124,216 2022-05-31
339 2022-06-15 500,638,506 0 34.1006 1,468,124,216 2022-05-31
340 2022-06-14 500,638,506 0 34.1006 1,468,124,216 2022-05-31
341 2022-06-13 500,638,506 0 34.1006 1,468,124,216 2022-05-31
342 2022-06-10 500,638,506 0 34.1006 1,468,124,216 2022-05-31
343 2022-06-09 500,638,506 0 34.1006 1,468,124,216 2022-05-31
344 2022-06-08 500,638,506 0 34.1006 1,468,124,216 2022-05-31
345 2022-06-07 500,638,506 0 34.1006 1,468,124,216 2022-05-31
346 2022-06-06 500,638,506 0 34.1006 1,468,124,216 2022-05-31
347 2022-06-02 500,638,506 0 34.1006 1,468,124,216 2022-05-31
348 2022-06-01 500,638,506 0 34.1006 1,468,124,216 2022-05-31
349 2022-05-31 500,638,506 100,000 34.1006 1,468,124,216 2022-05-31
350 2022-05-30 500,538,506 0 34.0937 1,468,124,216 2022-04-30
351 2022-05-27 500,538,506 0 34.0937 1,468,124,216 2022-04-30
352 2022-05-26 500,538,506 0 34.0937 1,468,124,216 2022-04-30
353 2022-05-25 500,538,506 0 34.0937 1,468,124,216 2022-04-30
354 2022-05-24 500,538,506 0 34.0937 1,468,124,216 2022-04-30
355 2022-05-23 500,538,506 0 34.0937 1,468,124,216 2022-04-30
356 2022-05-20 500,538,506 0 34.0937 1,468,124,216 2022-04-30
357 2022-05-19 500,538,506 0 34.0937 1,468,124,216 2022-04-30
358 2022-05-18 500,538,506 0 34.0937 1,468,124,216 2022-04-30
359 2022-05-17 500,538,506 0 34.0937 1,468,124,216 2022-04-30
360 2022-05-16 500,538,506 0 34.0937 1,468,124,216 2022-04-30
361 2022-05-13 500,538,506 0 34.0937 1,468,124,216 2022-04-30
362 2022-05-12 500,538,506 0 34.0937 1,468,124,216 2022-04-30
363 2022-05-11 500,538,506 0 34.0937 1,468,124,216 2022-04-30
364 2022-05-10 500,538,506 -32,000,000 34.0937 1,468,124,216 2022-04-30
365 2022-05-06 532,538,506 0 36.2734 1,468,124,216 2022-04-30
366 2022-05-05 532,538,506 0 36.2734 1,468,124,216 2022-04-30
367 2022-05-04 532,538,506 0 36.2734 1,468,124,216 2022-04-30
368 2022-05-03 532,538,506 0 36.2734 1,468,124,216 2022-04-30
369 2022-04-29 532,538,506 0 36.2734 1,468,124,216 2022-03-31
370 2022-04-28 532,538,506 0 36.2734 1,468,124,216 2022-03-31
371 2022-04-27 532,538,506 0 36.2734 1,468,124,216 2022-03-31
372 2022-04-26 532,538,506 0 36.2734 1,468,124,216 2022-03-31
373 2022-04-25 532,538,506 0 36.2734 1,468,124,216 2022-03-31
374 2022-04-22 532,538,506 0 36.2734 1,468,124,216 2022-03-31
375 2022-04-21 532,538,506 0 36.2734 1,468,124,216 2022-03-31
376 2022-04-20 532,538,506 0 36.2734 1,468,124,216 2022-03-31
377 2022-04-19 532,538,506 -2,646,063 36.2734 1,468,124,216 2022-03-31
378 2022-04-14 535,184,569 0 36.4536 1,468,124,216 2022-03-31
379 2022-04-13 535,184,569 0 36.4536 1,468,124,216 2022-03-31
380 2022-04-12 535,184,569 0 36.4536 1,468,124,216 2022-03-31
381 2022-04-11 535,184,569 0 36.4536 1,468,124,216 2022-03-31
382 2022-04-08 535,184,569 0 36.4536 1,468,124,216 2022-03-31
383 2022-04-07 535,184,569 0 36.4536 1,468,124,216 2022-03-31
384 2022-04-06 535,184,569 0 36.4536 1,468,124,216 2022-03-31
385 2022-04-04 535,184,569 3,586,000 36.4536 1,468,124,216 2022-03-31
386 2022-04-01 531,598,569 -1,466,000 36.2094 1,468,124,216 2022-03-31
387 2022-03-31 533,064,569 -46,000 36.3092 1,468,124,216 2022-03-31
388 2022-03-30 533,110,569 -1,092,000 36.3124 1,468,124,216 2022-02-28
389 2022-03-29 534,202,569 -890,000 36.3867 1,468,124,216 2022-02-28
390 2022-03-28 535,092,569 -1,584,000 36.4474 1,468,124,216 2022-02-28
391 2022-03-25 536,676,569 2,588,000 36.5553 1,468,124,216 2022-02-28
392 2022-03-24 534,088,569 1,494,000 36.3790 1,468,124,216 2022-02-28
393 2022-03-23 532,594,569 -40,000 36.2772 1,468,124,216 2022-02-28
394 2022-03-22 532,634,569 1,170,000 36.2799 1,468,124,216 2022-02-28
395 2022-03-21 531,464,569 622,000 36.2002 1,468,124,216 2022-02-28
396 2022-03-18 530,842,569 242,000 36.1579 1,468,124,216 2022-02-28
397 2022-03-17 530,600,569 86,000 36.1414 1,468,124,216 2022-02-28
398 2022-03-16 530,514,569 454,000 36.1355 1,468,124,216 2022-02-28
399 2022-03-15 530,060,569 -306,000 36.1046 1,468,124,216 2022-02-28
400 2022-03-14 530,366,569 -376,000 36.1255 1,468,124,216 2022-02-28
401 2022-03-11 530,742,569 548,000 36.1511 1,468,124,216 2022-02-28
402 2022-03-10 530,194,569 -872,000 36.1137 1,468,124,216 2022-02-28
403 2022-03-09 531,066,569 430,000 36.1731 1,468,124,216 2022-02-28
404 2022-03-08 530,636,569 0 36.1438 1,468,124,216 2022-02-28
405 2022-03-07 530,636,569 -606,000 36.1438 1,468,124,216 2022-02-28
406 2022-03-04 531,242,569 112,000 36.1851 1,468,124,216 2022-02-28
407 2022-03-03 531,130,569 -3,042,000 36.1775 1,468,124,216 2022-02-28
408 2022-03-02 534,172,569 1,550,000 36.3847 1,468,124,216 2022-02-28
409 2022-03-01 532,622,569 16,000 36.2791 1,468,124,216 2022-02-28
410 2022-02-28 532,606,569 -22,000 36.2780 1,468,124,216 2022-02-28
411 2022-02-25 532,628,569 1,130,000 36.2795 1,468,124,216 2022-01-31
412 2022-02-24 531,498,569 136,000 36.2026 1,468,124,216 2022-01-31
413 2022-02-23 531,362,569 38,000 36.1933 1,468,124,216 2022-01-31
414 2022-02-22 531,324,569 -698,000 36.1907 1,468,124,216 2022-01-31
415 2022-02-21 532,022,569 836,000 36.2383 1,468,124,216 2022-01-31
416 2022-02-18 531,186,569 -112,000 36.1813 1,468,124,216 2022-01-31
417 2022-02-17 531,298,569 -1,408,000 36.1889 1,468,124,216 2022-01-31
418 2022-02-16 532,706,569 67,540 36.2848 1,468,124,216 2022-01-31
419 2022-02-15 532,639,029 -26,000 36.2802 1,468,124,216 2022-01-31
420 2022-02-14 532,665,029 522,000 36.2820 1,468,124,216 2022-01-31
421 2022-02-11 532,143,029 2,266,000 36.2465 1,468,124,216 2022-01-31
422 2022-02-10 529,877,029 76,000 36.0921 1,468,124,216 2022-01-31
423 2022-02-09 529,801,029 238,000 36.0869 1,468,124,216 2022-01-31
424 2022-02-08 529,563,029 10,000 36.0707 1,468,124,216 2022-01-31
425 2022-02-07 529,553,029 452,000 36.0700 1,468,124,216 2022-01-31
426 2022-02-04 529,101,029 522,000 36.0393 1,468,124,216 2022-01-31
427 2022-01-31 528,579,029 0 36.0037 1,468,124,216 2022-01-31
428 2022-01-28 528,579,029 -708,000 36.0037 1,468,124,216 2021-12-31
429 2022-01-27 529,287,029 386,000 36.0519 1,468,124,216 2021-12-31
430 2022-01-26 528,901,029 -398,000 36.0256 1,468,124,216 2021-12-31
431 2022-01-25 529,299,029 228,000 36.0527 1,468,124,216 2021-12-31
432 2022-01-24 529,071,029 -1,182,000 36.0372 1,468,124,216 2021-12-31
433 2022-01-21 530,253,029 -2,892,000 36.1177 1,468,124,216 2021-12-31
434 2022-01-20 533,145,029 924,000 36.3147 1,468,124,216 2021-12-31
435 2022-01-19 532,221,029 604,000 36.2518 1,468,124,216 2021-12-31
436 2022-01-18 531,617,029 -794,000 36.2106 1,468,124,216 2021-12-31
437 2022-01-17 532,411,029 -206,000 36.2647 1,468,124,216 2021-12-31
438 2022-01-14 532,617,029 8,364,000 36.2787 1,468,124,216 2021-12-31
439 2022-01-13 524,253,029 -2,982,000 35.7090 1,468,124,216 2021-12-31
440 2022-01-12 527,235,029 1,840,000 35.9122 1,468,124,216 2021-12-31
441 2022-01-11 525,395,029 -10,564,000 35.7868 1,468,124,216 2021-12-31
442 2022-01-10 535,959,029 -5,206,000 36.5064 1,468,124,216 2021-12-31
443 2022-01-07 541,165,029 296,000 36.8610 1,468,124,216 2021-12-31
444 2022-01-06 540,869,029 -4,478,000 36.8408 1,468,124,216 2021-12-31
445 2022-01-05 545,347,029 -2,622,000 37.1458 1,468,124,216 2021-12-31
446 2022-01-04 547,969,029 2,415,900 37.3244 1,468,124,216 2021-12-31
447 2022-01-03 545,553,129 3,168,000 37.1599 1,468,124,216 2021-12-31
448 2021-12-31 542,385,129 0 36.9441 1,468,124,216 2021-12-31
449 2021-12-30 542,385,129 -872,000 36.9441 1,468,124,216 2021-11-30
450 2021-12-29 543,257,129 -276,000 37.0035 1,468,124,216 2021-11-30
451 2021-12-28 543,533,129 880,000 37.0223 1,468,124,216 2021-11-30
452 2021-12-24 542,653,129 0 36.9623 1,468,124,216 2021-11-30
453 2021-12-23 542,653,129 -1,146,000 36.9623 1,468,124,216 2021-11-30
454 2021-12-22 543,799,129 1,364,000 37.0404 1,468,124,216 2021-11-30
455 2021-12-21 542,435,129 -884,000 36.9475 1,468,124,216 2021-11-30
456 2021-12-20 543,319,129 -17,162,000 37.0077 1,468,124,216 2021-11-30
457 2021-12-17 560,481,129 172,000 38.1767 1,468,124,216 2021-11-30
458 2021-12-16 560,309,129 -1,148,900 38.1650 1,468,124,216 2021-11-30
459 2021-12-15 561,458,029 -626,000 38.2432 1,468,124,216 2021-11-30
460 2021-12-14 562,084,029 -3,062,000 38.2859 1,468,124,216 2021-11-30
461 2021-12-13 565,146,029 1,434,000 38.4944 1,468,124,216 2021-11-30
462 2021-12-10 563,712,029 1,096,000 38.3968 1,468,124,216 2021-11-30
463 2021-12-09 562,616,029 1,472,000 38.3221 1,468,124,216 2021-11-30
464 2021-12-08 561,144,029 3,862,000 38.2218 1,468,124,216 2021-11-30
465 2021-12-07 557,282,029 1,578,000 37.9588 1,468,124,216 2021-11-30
466 2021-12-06 555,704,029 2,724,000 37.8513 1,468,124,216 2021-11-30
467 2021-12-03 552,980,029 -2,978,000 37.6658 1,468,124,216 2021-11-30
468 2021-12-02 555,958,029 -1,437,882 37.8686 1,468,124,216 2021-11-30
469 2021-12-01 557,395,911 2,562,000 37.9665 1,468,124,216 2021-11-30
470 2021-11-30 554,833,911 -532,000 37.7920 1,468,124,216 2021-11-30
471 2021-11-29 555,365,911 -11,974,000 37.8283 1,468,124,216 2021-10-31
472 2021-11-26 567,339,911 -60,000 38.6439 1,468,124,216 2021-10-31
473 2021-11-25 567,399,911 4,096,000 38.6479 1,468,124,216 2021-10-31
474 2021-11-24 563,303,911 4,488,000 38.3690 1,468,124,216 2021-10-31
475 2021-11-23 558,815,911 2,622,000 38.0633 1,468,124,216 2021-10-31
476 2021-11-22 556,193,911 1,746,000 37.8847 1,468,124,216 2021-10-31
477 2021-11-19 554,447,911 214,000 37.7657 1,468,124,216 2021-10-31
478 2021-11-18 554,233,911 -348,000 37.7512 1,468,124,216 2021-10-31
479 2021-11-17 554,581,911 1,990,000 37.7749 1,468,124,216 2021-10-31
480 2021-11-16 552,591,911 2,360,000 37.6393 1,468,124,216 2021-10-31
481 2021-11-15 550,231,911 -2,888,000 37.4786 1,468,124,216 2021-10-31
482 2021-11-12 553,119,911 6,128,000 37.6753 1,468,124,216 2021-10-31
483 2021-11-11 546,991,911 7,958,000 37.2579 1,468,124,216 2021-10-31
484 2021-11-10 539,033,911 622,000 36.7158 1,468,124,216 2021-10-31
485 2021-11-09 538,411,911 10,868,000 36.6735 1,468,124,216 2021-10-31
486 2021-11-08 527,543,911 53,984,000 35.9332 1,468,124,216 2021-10-31
487 2021-11-05 473,559,911 3,374,000 32.2561 1,468,124,216 2021-10-31
488 2021-11-04 470,185,911 22,502,000 32.0263 1,468,124,216 2021-10-31
489 2021-11-03 447,683,911 -130,000 30.4936 1,468,124,216 2021-10-31
490 2021-11-02 447,813,911 133,000 30.5025 1,468,124,216 2021-10-31
491 2021-11-01 447,680,911 1,400,000 30.4934 1,468,124,216 2021-10-31
492 2021-10-29 446,280,911 454,000 30.3980 1,468,124,216 2021-09-30
493 2021-10-28 445,826,911 -1,424,000 30.3671 1,468,124,216 2021-09-30
494 2021-10-27 447,250,911 132,000 30.4641 1,468,124,216 2021-09-30
495 2021-10-26 447,118,911 -336,000 30.4551 1,468,124,216 2021-09-30
496 2021-10-25 447,454,911 2,012,000 30.4780 1,468,124,216 2021-09-30
497 2021-10-22 445,442,911 -790,000 30.3410 1,468,124,216 2021-09-30
498 2021-10-21 446,232,911 -306,000 30.3948 1,468,124,216 2021-09-30
499 2021-10-20 446,538,911 192,000 30.4156 1,468,124,216 2021-09-30
500 2021-10-19 446,346,911 280,000 30.4025 1,468,124,216 2021-09-30
501 2021-10-18 446,066,911 -138,000 30.3835 1,468,124,216 2021-09-30
502 2021-10-15 446,204,911 480,000 30.3929 1,468,124,216 2021-09-30
503 2021-10-12 445,724,911 3,435,000 30.3602 1,468,124,216 2021-09-30
504 2021-10-11 442,289,911 -2,022,000 30.1262 1,468,124,216 2021-09-30
505 2021-10-08 444,311,911 1,159,000 30.2639 1,468,124,216 2021-09-30
506 2021-10-07 443,152,911 -160,000 30.1850 1,468,124,216 2021-09-30
507 2021-10-06 443,312,911 2,000 30.1959 1,468,124,216 2021-09-30
508 2021-10-05 443,310,911 -78,000 30.1957 1,468,124,216 2021-09-30
509 2021-10-04 443,388,911 -96,000 30.2010 1,468,124,216 2021-09-30
510 2021-09-30 443,484,911 145,000 30.2076 1,468,124,216 2021-09-30
511 2021-09-29 443,339,911 412,000 30.1977 1,468,124,216 2021-08-31
512 2021-09-28 442,927,911 -836,000 30.1696 1,468,124,216 2021-08-31
513 2021-09-27 443,763,911 -12,000 30.2266 1,468,124,216 2021-08-31
514 2021-09-24 443,775,911 -26,000 30.2274 1,468,124,216 2021-08-31
515 2021-09-23 443,801,911 3,694,960 30.2292 1,468,124,216 2021-08-31
516 2021-09-21 440,106,951 -3,360,000 29.9775 1,468,124,216 2021-08-31
517 2021-09-20 443,466,951 -824,000 30.2064 1,468,124,216 2021-08-31
518 2021-09-17 444,290,951 -1,136,000 30.2625 1,468,124,216 2021-08-31
519 2021-09-16 445,426,951 -504,000 30.3399 1,468,124,216 2021-08-31
520 2021-09-15 445,930,951 -34,000 30.3742 1,468,124,216 2021-08-31
521 2021-09-14 445,964,951 -4,000 30.3765 1,468,124,216 2021-08-31
522 2021-09-13 445,968,951 30,000 30.3768 1,468,124,216 2021-08-31
523 2021-09-10 445,938,951 -357,000 30.3747 1,468,124,216 2021-08-31
524 2021-09-09 446,295,951 76,000 30.3991 1,468,124,216 2021-08-31
525 2021-09-08 446,219,951 6,000 30.3939 1,468,124,216 2021-08-31
526 2021-09-07 446,213,951 1,172,000 30.3935 1,468,124,216 2021-08-31
527 2021-09-06 445,041,951 -230,500 30.3136 1,468,124,216 2021-08-31
528 2021-09-03 445,272,451 7,000 30.3293 1,468,124,216 2021-08-31
529 2021-09-02 445,265,451 -402,000 30.3289 1,468,124,216 2021-08-31
530 2021-09-01 445,667,451 984,000 30.3562 1,468,124,216 2021-08-31
531 2021-08-31 444,683,451 -1,160,000 30.2892 1,468,124,216 2021-08-31
532 2021-08-30 445,843,451 1,512,000 30.3682 1,468,124,216 2021-07-31
533 2021-08-27 444,331,451 339,945 30.2652 1,468,124,216 2021-07-31
534 2021-08-26 443,991,506 6,466,013 30.2421 1,468,124,216 2021-07-31
535 2021-08-25 437,525,493 -70,000 29.8017 1,468,124,216 2021-07-31
536 2021-08-24 437,595,493 1,098,613 29.8064 1,468,124,216 2021-07-31
537 2021-08-23 436,496,880 39,000 29.7316 1,468,124,216 2021-07-31
538 2021-08-20 436,457,880 -675,000 29.7289 1,468,124,216 2021-07-31
539 2021-08-19 437,132,880 194,000 29.7749 1,468,124,216 2021-07-31
540 2021-08-18 436,938,880 551,969 29.7617 1,468,124,216 2021-07-31
541 2021-08-17 436,386,911 530,421 29.7241 1,468,124,216 2021-07-31
542 2021-08-16 435,856,490 482,000 29.6880 1,468,124,216 2021-07-31
543 2021-08-13 435,374,490 344,293 29.6552 1,468,124,216 2021-07-31
544 2021-08-12 435,030,197 35,420 29.6317 1,468,124,216 2021-07-31
545 2021-08-11 434,994,777 -2,000 29.6293 1,468,124,216 2021-07-31
546 2021-08-10 434,996,777 0 29.6294 1,468,124,216 2021-07-31
547 2021-08-09 434,996,777 206,000 29.6294 1,468,124,216 2021-07-31
548 2021-08-06 434,790,777 -166,000 29.6154 1,468,124,216 2021-07-31
549 2021-08-05 434,956,777 9,000 29.6267 1,468,124,216 2021-07-31
550 2021-08-04 434,947,777 4,376,000 29.6261 1,468,124,216 2021-07-31
551 2021-08-03 430,571,777 1,004,035 29.3280 1,468,124,216 2021-07-31
552 2021-08-02 429,567,742 914,000 29.2596 1,468,124,216 2021-07-31
553 2021-07-30 428,653,742 770,655 29.1974 1,468,124,216 2021-06-30
554 2021-07-29 427,883,087 -637,000 29.1449 1,468,124,216 2021-06-30
555 2021-07-28 428,520,087 29,000 29.1883 1,468,124,216 2021-06-30
556 2021-07-27 428,491,087 0 29.1863 1,468,124,216 2021-06-30
557 2021-07-26 428,491,087 -1,159 29.1863 1,468,124,216 2021-06-30
558 2021-07-23 428,492,246 -14,000 29.1864 1,468,124,216 2021-06-30
559 2021-07-22 428,506,246 -78,000 29.1873 1,468,124,216 2021-06-30
560 2021-07-21 428,584,246 46,900 29.1926 1,468,124,216 2021-06-30
561 2021-07-20 428,537,346 -241,000 29.1894 1,468,124,216 2021-06-30
562 2021-07-19 428,778,346 1,632,000 29.2059 1,468,124,216 2021-06-30
563 2021-07-16 427,146,346 -66,000 29.0947 1,468,124,216 2021-06-30
564 2021-07-15 427,212,346 350,000 29.0992 1,468,124,216 2021-06-30
565 2021-07-14 426,862,346 0 29.0754 1,468,124,216 2021-06-30
566 2021-07-13 426,862,346 0 29.0754 1,468,124,216 2021-06-30
567 2021-07-12 426,862,346 31,000 29.0754 1,468,124,216 2021-06-30
568 2021-07-09 426,831,346 245,000 29.0732 1,468,124,216 2021-06-30
569 2021-07-08 426,586,346 71,000 29.0566 1,468,124,216 2021-06-30
570 2021-07-07 426,515,346 4,000 29.0517 1,468,124,216 2021-06-30
571 2021-07-06 426,511,346 -134,000 29.0514 1,468,124,216 2021-06-30
572 2021-07-05 426,645,346 185,934 29.0606 1,468,124,216 2021-06-30
573 2021-07-02 426,459,412 212,000 29.0479 1,468,124,216 2021-06-30
574 2021-06-30 426,247,412 34,000 29.0335 1,468,124,216 2021-06-30
575 2021-06-29 426,213,412 500,000 29.0312 1,468,124,216 2021-05-31
576 2021-06-28 425,713,412 195,000 28.9971 1,468,124,216 2021-05-31
577 2021-06-25 425,518,412 -36,000 28.9838 1,468,124,216 2021-05-31
578 2021-06-24 425,554,412 6,000 28.9863 1,468,124,216 2021-05-31
579 2021-06-23 425,548,412 295,999 28.9859 1,468,124,216 2021-05-31
580 2021-06-22 425,252,413 -35,600 28.9657 1,468,124,216 2021-05-31
581 2021-06-21 425,288,013 256,000 28.9681 1,468,124,216 2021-05-31
582 2021-06-18 425,032,013 324,000 28.9507 1,468,124,216 2021-05-31
583 2021-06-17 424,708,013 108,000 28.9286 1,468,124,216 2021-05-31
584 2021-06-16 424,600,013 1,202,000 28.9213 1,468,124,216 2021-05-31
585 2021-06-15 423,398,013 358,000 28.8394 1,468,124,216 2021-05-31
586 2021-06-11 423,040,013 922,000 28.8150 1,468,124,216 2021-05-31
587 2021-06-10 422,118,013 82,000 28.7522 1,468,124,216 2021-05-31
588 2021-06-09 422,036,013 340,000 28.7466 1,468,124,216 2021-05-31
589 2021-06-08 421,696,013 34,000 28.7235 1,468,124,216 2021-05-31
590 2021-06-07 421,662,013 224,000 28.7211 1,468,124,216 2021-05-31
591 2021-06-04 421,438,013 -234,000 28.7059 1,468,124,216 2021-05-31
592 2021-06-03 421,672,013 226,000 28.7218 1,468,124,216 2021-05-31
593 2021-06-02 421,446,013 1,080,000 28.7064 1,468,124,216 2021-05-31
594 2021-06-01 420,366,013 -177,000 28.6329 1,468,124,216 2021-05-31
595 2021-05-31 420,543,013 435,308 28.6449 1,468,124,216 2021-05-31
596 2021-05-28 420,107,705 1,189,000 28.6153 1,468,124,216 2021-04-30
597 2021-05-27 418,918,705 104,000 28.5343 1,468,124,216 2021-04-30
598 2021-05-26 418,814,705 180,000 28.5272 1,468,124,216 2021-04-30
599 2021-05-25 418,634,705 369,435 28.5149 1,468,124,216 2021-04-30
600 2021-05-24 418,265,270 -530,000 28.4898 1,468,124,216 2021-04-30
601 2021-05-21 418,795,270 -22,000 28.5259 1,468,124,216 2021-04-30
602 2021-05-20 418,817,270 -44,000 28.5274 1,468,124,216 2021-04-30
603 2021-05-18 418,861,270 20,000 28.5304 1,468,124,216 2021-04-30
604 2021-05-17 418,841,270 288,000 28.5290 1,468,124,216 2021-04-30
605 2021-05-14 418,553,270 96,000 28.5094 1,468,124,216 2021-04-30
606 2021-05-13 418,457,270 -18,000 28.5029 1,468,124,216 2021-04-30
607 2021-05-12 418,475,270 140,000 28.5041 1,468,124,216 2021-04-30
608 2021-05-11 418,335,270 -14,000 28.4945 1,468,124,216 2021-04-30
609 2021-05-10 418,349,270 -157,880 28.4955 1,468,124,216 2021-04-30
610 2021-05-07 418,507,150 56,000 28.5062 1,468,124,216 2021-04-30
611 2021-05-06 418,451,150 64,000 28.5024 1,468,124,216 2021-04-30
612 2021-05-05 418,387,150 -14,000 28.4981 1,468,124,216 2021-04-30
613 2021-05-04 418,401,150 -220,000 28.4990 1,468,124,216 2021-04-30
614 2021-05-03 418,621,150 98,000 28.5140 1,468,124,216 2021-04-30
615 2021-04-30 418,523,150 62,000 28.5073 1,468,124,216 2021-04-30
616 2021-04-29 418,461,150 150,000 28.5031 1,468,124,216 2021-03-31
617 2021-04-28 418,311,150 -475,400 28.4929 1,468,124,216 2021-03-31
618 2021-04-27 418,786,550 -288,000 28.5253 1,468,124,216 2021-03-31
619 2021-04-26 419,074,550 58,000 28.5449 1,468,124,216 2021-03-31
620 2021-04-23 419,016,550 53,000 28.5409 1,468,124,216 2021-03-31
621 2021-04-22 418,963,550 4,000 28.5373 1,468,124,216 2021-03-31
622 2021-04-21 418,959,550 168,001 28.5371 1,468,124,216 2021-03-31
623 2021-04-20 418,791,549 1,506,000 28.5256 1,468,124,216 2021-03-31
624 2021-04-19 417,285,549 -187,500 28.4230 1,468,124,216 2021-03-31
625 2021-04-16 417,473,049 -1,090,000 28.4358 1,468,124,216 2021-03-31
626 2021-04-15 418,563,049 43,087 28.5101 1,468,124,216 2021-03-31
627 2021-04-14 418,519,962 -48,000 28.5071 1,468,124,216 2021-03-31
628 2021-04-13 418,567,962 -200,000 28.5104 1,468,124,216 2021-03-31
629 2021-04-12 418,767,962 -330,000 28.5240 1,468,124,216 2021-03-31
630 2021-04-09 419,097,962 10,000 28.5465 1,468,124,216 2021-03-31
631 2021-04-08 419,087,962 28,000 28.5458 1,468,124,216 2021-03-31
632 2021-04-07 419,059,962 -230,000 28.5439 1,468,124,216 2021-03-31
633 2021-04-01 419,289,962 -4,000 28.5596 1,468,124,216 2021-03-31
634 2021-03-31 419,293,962 -352,000 28.5598 1,468,124,216 2021-03-31
635 2021-03-30 419,645,962 -104,000 28.5838 1,468,124,216 2021-02-28
636 2021-03-29 419,749,962 -85,343 28.5909 1,468,124,216 2021-02-28
637 2021-03-26 419,835,305 8,000 28.5967 1,468,124,216 2021-02-28
638 2021-03-25 419,827,305 238,000 28.5962 1,468,124,216 2021-02-28
639 2021-03-24 419,589,305 154,000 28.5800 1,468,124,216 2021-02-28
640 2021-03-23 419,435,305 -322,000 28.5695 1,468,124,216 2021-02-28
641 2021-03-22 419,757,305 566,000 28.5914 1,468,124,216 2021-02-28
642 2021-03-19 419,191,305 142,753 28.5528 1,468,124,216 2021-02-28
643 2021-03-18 419,048,552 422,000 28.5431 1,468,124,216 2021-02-28
644 2021-03-17 418,626,552 -111,000 28.5144 1,468,124,216 2021-02-28
645 2021-03-16 418,737,552 737,801 28.5219 1,468,124,216 2021-02-28
646 2021-03-15 417,999,751 -964,000 28.4717 1,468,124,216 2021-02-28
647 2021-03-12 418,963,751 -167,312 28.5374 1,468,124,216 2021-02-28
648 2021-03-11 419,131,063 -118,000 28.5487 1,468,124,216 2021-02-28
649 2021-03-10 419,249,063 2,516,000 28.5568 1,468,124,216 2021-02-28
650 2021-03-09 416,733,063 -10,000 28.3854 1,468,124,216 2021-02-28
651 2021-03-08 416,743,063 313,247 28.3861 1,468,124,216 2021-02-28
652 2021-03-05 416,429,816 -280,400 28.3648 1,468,124,216 2021-02-28
653 2021-03-04 416,710,216 24,000 28.3839 1,468,124,216 2021-02-28
654 2021-03-03 416,686,216 -136,000 28.3822 1,468,124,216 2021-02-28
655 2021-03-02 416,822,216 -229,400 28.3915 1,468,124,216 2021-02-28
656 2021-03-01 417,051,616 122,000 28.4071 1,468,124,216 2021-02-28
657 2021-02-26 416,929,616 -263,000 28.3988 1,468,124,216 2021-01-31
658 2021-02-25 417,192,616 532,000 28.4167 1,468,124,216 2021-01-31
659 2021-02-24 416,660,616 -118,000 28.3805 1,468,124,216 2021-01-31
660 2021-02-23 416,778,616 -146,000 28.3885 1,468,124,216 2021-01-31
661 2021-02-22 416,924,616 -182,000 28.3985 1,468,124,216 2021-01-31
662 2021-02-19 417,106,616 -244,220 28.4109 1,468,124,216 2021-01-31
663 2021-02-18 417,350,836 -5,348,000 28.4275 1,468,124,216 2021-01-31
664 2021-02-17 422,698,836 -250,000 28.7918 1,468,124,216 2021-01-31
665 2021-02-16 422,948,836 6,000 28.8088 1,468,124,216 2021-01-31
666 2021-02-11 422,942,836 0 28.8084 1,468,124,216 2021-01-31
667 2021-02-10 422,942,836 78,000 28.8084 1,468,124,216 2021-01-31
668 2021-02-09 422,864,836 -422,000 28.8031 1,468,124,216 2021-01-31
669 2021-02-08 423,286,836 -62,310 28.8318 1,468,124,216 2021-01-31
670 2021-02-05 423,349,146 441,715 28.8361 1,468,124,216 2021-01-31
671 2021-02-04 422,907,431 96,000 28.8060 1,468,124,216 2021-01-31
672 2021-02-03 422,811,431 -417,340 28.7994 1,468,124,216 2021-01-31
673 2021-02-02 423,228,771 -118,000 28.8279 1,468,124,216 2021-01-31
674 2021-02-01 423,346,771 4,000 28.8359 1,468,124,216 2021-01-31
675 2021-01-29 423,342,771 -220,000 28.8356 1,468,124,216 2020-12-31
676 2021-01-28 423,562,771 1,975,678 28.8506 1,468,124,216 2020-12-31
677 2021-01-27 421,587,093 -2,355,678 28.7160 1,468,124,216 2020-12-31
678 2021-01-26 423,942,771 -88,000 28.8765 1,468,124,216 2020-12-31
679 2021-01-25 424,030,771 116,000 28.8825 1,468,124,216 2020-12-31
680 2021-01-22 423,914,771 -120,000 28.8746 1,468,124,216 2020-12-31
681 2021-01-21 424,034,771 -234,000 28.8828 1,468,124,216 2020-12-31
682 2021-01-20 424,268,771 -212,000 28.8987 1,468,124,216 2020-12-31
683 2021-01-19 424,480,771 606,138 28.9131 1,468,124,216 2020-12-31
684 2021-01-18 423,874,633 -2,144,934 28.8719 1,468,124,216 2020-12-31
685 2021-01-15 426,019,567 -94,000 29.0180 1,468,124,216 2020-12-31
686 2021-01-14 426,113,567 925,000 29.0244 1,468,124,216 2020-12-31
687 2021-01-13 425,188,567 -1,264,000 28.9613 1,468,124,216 2020-12-31
688 2021-01-12 426,452,567 -92,000 29.0474 1,468,124,216 2020-12-31
689 2021-01-11 426,544,567 1,010,000 29.0537 1,468,124,216 2020-12-31
690 2021-01-08 425,534,567 -58,035 28.9849 1,468,124,216 2020-12-31
691 2021-01-07 425,592,602 -1,292,600 28.9889 1,468,124,216 2020-12-31
692 2021-01-06 426,885,202 245,021 29.0769 1,468,124,216 2020-12-31
693 2021-01-05 426,640,181 -28,100 29.0602 1,468,124,216 2020-12-31
694 2021-01-04 426,668,281 -78,000 29.0621 1,468,124,216 2020-12-31
695 2020-12-31 426,746,281 0 29.0675 1,468,124,216 2020-12-31
696 2020-12-30 426,746,281 -370,000 29.0675 1,468,124,216 2020-11-30
697 2020-12-29 427,116,281 -150,000 29.0927 1,468,124,216 2020-11-30
698 2020-12-28 427,266,281 62,000 29.1029 1,468,124,216 2020-11-30
699 2020-12-24 427,204,281 0 29.0986 1,468,124,216 2020-11-30
700 2020-12-23 427,204,281 1,118,688 29.0986 1,468,124,216 2020-11-30
701 2020-12-22 426,085,593 80,000 29.0224 1,468,124,216 2020-11-30
702 2020-12-21 426,005,593 22,000 29.0170 1,468,124,216 2020-11-30
703 2020-12-18 425,983,593 130,913 29.0155 1,468,124,216 2020-11-30
704 2020-12-17 425,852,680 -214,000 29.0066 1,468,124,216 2020-11-30
705 2020-12-16 426,066,680 436,000 29.0212 1,468,124,216 2020-11-30
706 2020-12-15 425,630,680 78,000 28.9915 1,468,124,216 2020-11-30
707 2020-12-14 425,552,680 776,000 28.9861 1,468,124,216 2020-11-30
708 2020-12-11 424,776,680 -786,688 28.9333 1,468,124,216 2020-11-30
709 2020-12-10 425,563,368 -383,520 28.9869 1,468,124,216 2020-11-30
710 2020-12-09 425,946,888 -827,000 29.0130 1,468,124,216 2020-11-30
711 2020-12-08 426,773,888 -1,519,800 29.0693 1,468,124,216 2020-11-30
712 2020-12-07 428,293,688 -1,436,000 29.1729 1,468,124,216 2020-11-30
713 2020-12-04 429,729,688 -528,000 29.2707 1,468,124,216 2020-11-30
714 2020-12-03 430,257,688 -310,000 29.3066 1,468,124,216 2020-11-30
715 2020-12-02 430,567,688 -271,200 29.3277 1,468,124,216 2020-11-30
716 2020-12-01 430,838,888 -220,000 29.3462 1,468,124,216 2020-11-30
717 2020-11-30 431,058,888 -616,503 29.3612 1,468,124,216 2020-11-30
718 2020-11-27 431,675,391 -28,000 29.4032 1,468,124,216 2020-10-31
719 2020-11-26 431,703,391 -52,000 29.4051 1,468,124,216 2020-10-31
720 2020-11-25 431,755,391 -264,000 29.4086 1,468,124,216 2020-10-31
721 2020-11-24 432,019,391 -184,000 29.4266 1,468,124,216 2020-10-31
722 2020-11-23 432,203,391 -54,000 29.4392 1,468,124,216 2020-10-31
723 2020-11-20 432,257,391 -246,000 29.4428 1,468,124,216 2020-10-31
724 2020-11-19 432,503,391 -138,000 29.4596 1,468,124,216 2020-10-31
725 2020-11-18 432,641,391 64,000 29.4690 1,468,124,216 2020-10-31
726 2020-11-17 432,577,391 305,792 29.4646 1,468,124,216 2020-10-31
727 2020-11-16 432,271,599 -100,000 29.4438 1,468,124,216 2020-10-31
728 2020-11-13 432,371,599 -44,000 29.4506 1,468,124,216 2020-10-31
729 2020-11-12 432,415,599 50,000 29.4536 1,468,124,216 2020-10-31
730 2020-11-11 432,365,599 1,805,999 29.4502 1,468,124,216 2020-10-31
731 2020-11-10 430,559,600 -198,000 29.3272 1,468,124,216 2020-10-31
732 2020-11-09 430,757,600 -448,000 29.3407 1,468,124,216 2020-10-31
733 2020-11-06 431,205,600 11,000 29.3712 1,468,124,216 2020-10-31
734 2020-11-05 431,194,600 706,000 29.3704 1,468,124,216 2020-10-31
735 2020-11-04 430,488,600 -10,000 29.3224 1,468,124,216 2020-10-31
736 2020-11-03 430,498,600 14,000 29.3230 1,468,124,216 2020-10-31
737 2020-11-02 430,484,600 -328,000 29.3221 1,468,124,216 2020-10-31
738 2020-10-30 430,812,600 -284,000 29.3444 1,468,124,216 2020-09-30
739 2020-10-29 431,096,600 -9,308,000 29.3638 1,468,124,216 2020-09-30
740 2020-10-28 440,404,600 1,200,000 29.9978 1,468,124,216 2020-09-30
741 2020-10-27 439,204,600 1,300,000 29.9160 1,468,124,216 2020-09-30
742 2020-10-23 437,904,600 876,000 29.8275 1,468,124,216 2020-09-30
743 2020-10-22 437,028,600 -112,000 29.7678 1,468,124,216 2020-09-30
744 2020-10-21 437,140,600 -34,000 29.7755 1,468,124,216 2020-09-30
745 2020-10-20 437,174,600 2,000 29.7778 1,468,124,216 2020-09-30
746 2020-10-19 437,172,600 184,000 29.7776 1,468,124,216 2020-09-30
747 2020-10-16 436,988,600 -1,062,000 29.7651 1,468,124,216 2020-09-30
748 2020-10-15 438,050,600 427,000 29.8374 1,468,124,216 2020-09-30
749 2020-10-14 437,623,600 -29,000 29.8083 1,468,124,216 2020-09-30
750 2020-10-12 437,652,600 -348,000 29.8103 1,468,124,216 2020-09-30
751 2020-10-09 438,000,600 180,000 29.8340 1,468,124,216 2020-09-30
752 2020-10-08 437,820,600 -525,561 29.8218 1,468,124,216 2020-09-30
753 2020-10-07 438,346,161 -96,000 29.8576 1,468,124,216 2020-09-30
754 2020-10-06 438,442,161 -265,221 29.8641 1,468,124,216 2020-09-30
755 2020-10-05 438,707,382 -10,000 29.8822 1,468,124,216 2020-09-30
756 2020-09-30 438,717,382 19,046,000 29.8829 1,468,124,216 2020-09-30
757 2020-09-29 419,671,382 -360,000 28.5856 1,468,124,216 2020-08-31
758 2020-09-28 420,031,382 23,600 28.6101 1,468,124,216 2020-08-31
759 2020-09-25 420,007,782 -214,000 28.6085 1,468,124,216 2020-08-31
760 2020-09-24 420,221,782 112,000 28.6230 1,468,124,216 2020-08-31
761 2020-09-23 420,109,782 -280,000 28.6154 1,468,124,216 2020-08-31
762 2020-09-22 420,389,782 -774,600 28.6345 1,468,124,216 2020-08-31
763 2020-09-21 421,164,382 -258,000 28.6872 1,468,124,216 2020-08-31
764 2020-09-18 421,422,382 -1,956,000 28.7048 1,468,124,216 2020-08-31
765 2020-09-17 423,378,382 -99,195 28.8380 1,468,124,216 2020-08-31
766 2020-09-16 423,477,577 1,197,574 28.8448 1,468,124,216 2020-08-31
767 2020-09-15 422,280,003 -1,561,963 28.7632 1,468,124,216 2020-08-31
768 2020-09-14 423,841,966 -150,000 28.8696 1,468,124,216 2020-08-31
769 2020-09-11 423,991,966 -8,000 28.8798 1,468,124,216 2020-08-31
770 2020-09-10 423,999,966 -24,950 28.8804 1,468,124,216 2020-08-31
771 2020-09-09 424,024,916 -9,958 28.8821 1,468,124,216 2020-08-31
772 2020-09-08 424,034,874 798,000 28.8828 1,468,124,216 2020-08-31
773 2020-09-07 423,236,874 -86,000 28.8284 1,468,124,216 2020-08-31
774 2020-09-04 423,322,874 402,489 28.8343 1,468,124,216 2020-08-31
775 2020-09-03 422,920,385 -970,000 28.8069 1,468,124,216 2020-08-31
776 2020-09-02 423,890,385 166,000 28.8729 1,468,124,216 2020-08-31
777 2020-09-01 423,724,385 -174,000 28.8616 1,468,124,216 2020-08-31
778 2020-08-31 423,898,385 -120,000 28.8735 1,468,124,216 2020-08-31
779 2020-08-28 424,018,385 -173,000 28.8816 1,468,124,216 2020-07-31
780 2020-08-27 424,191,385 -72,000 28.8934 1,468,124,216 2020-07-31
781 2020-08-26 424,263,385 -56,000 28.8983 1,468,124,216 2020-07-31
782 2020-08-25 424,319,385 238,000 28.9021 1,468,124,216 2020-07-31
783 2020-08-24 424,081,385 34,000 28.8859 1,468,124,216 2020-07-31
784 2020-08-21 424,047,385 -16,000 28.8836 1,468,124,216 2020-07-31
785 2020-08-20 424,063,385 5,000 28.8847 1,468,124,216 2020-07-31
786 2020-08-19 424,058,385 -74,000 28.8844 1,468,124,216 2020-07-31
787 2020-08-18 424,132,385 -76,000 28.8894 1,468,124,216 2020-07-31
788 2020-08-17 424,208,385 -30,000 28.8946 1,468,124,216 2020-07-31
789 2020-08-14 424,238,385 -78,000 28.8966 1,468,124,216 2020-07-31
790 2020-08-13 424,316,385 734,000 28.9019 1,468,124,216 2020-07-31
791 2020-08-12 423,582,385 -38,000 28.8519 1,468,124,216 2020-07-31
792 2020-08-11 423,620,385 -23,326,000 28.8545 1,468,124,216 2020-07-31
793 2020-08-10 446,946,385 172,000 30.4434 1,468,124,216 2020-07-31
794 2020-08-07 446,774,385 -46,000 30.4316 1,468,124,216 2020-07-31
795 2020-08-06 446,820,385 -476,000 30.4348 1,468,124,216 2020-07-31
796 2020-08-05 447,296,385 -72,000 30.4672 1,468,124,216 2020-07-31
797 2020-08-04 447,368,385 414,000 30.4721 1,468,124,216 2020-07-31
798 2020-08-03 446,954,385 -6,000 30.4439 1,468,124,216 2020-07-31
799 2020-07-31 446,960,385 50,000 30.4443 1,468,124,216 2020-07-31
800 2020-07-30 446,910,385 177,000 30.4409 1,468,124,216 2020-06-30
801 2020-07-29 446,733,385 -961,000 30.4289 1,468,124,216 2020-06-30
802 2020-07-28 447,694,385 150,000 30.4943 1,468,124,216 2020-06-30
803 2020-07-27 447,544,385 -132,000 30.4841 1,468,124,216 2020-06-30
804 2020-07-24 447,676,385 40,000 30.4931 1,468,124,216 2020-06-30
805 2020-07-23 447,636,385 -110,000 30.4904 1,468,124,216 2020-06-30
806 2020-07-22 447,746,385 -664,000 30.4979 1,468,124,216 2020-06-30
807 2020-07-21 448,410,385 118,400 30.5431 1,468,124,216 2020-06-30
808 2020-07-20 448,291,985 4,000 30.5350 1,468,124,216 2020-06-30
809 2020-07-17 448,287,985 -324,000 30.5347 1,468,124,216 2020-06-30
810 2020-07-16 448,611,985 -264,000 30.5568 1,468,124,216 2020-06-30
811 2020-07-15 448,875,985 -1,260,000 30.5748 1,468,124,216 2020-06-30
812 2020-07-14 450,135,985 -86,000 30.6606 1,468,124,216 2020-06-30
813 2020-07-13 450,221,985 -10,000 30.6665 1,468,124,216 2020-06-30
814 2020-07-10 450,231,985 -336,000 30.6672 1,468,124,216 2020-06-30
815 2020-07-09 450,567,985 566,000 30.6900 1,468,124,216 2020-06-30
816 2020-07-08 450,001,985 -152,000 30.6515 1,468,124,216 2020-06-30
817 2020-07-07 450,153,985 2,000 30.6618 1,468,124,216 2020-06-30
818 2020-07-06 450,151,985 -100,000 30.6617 1,468,124,216 2020-06-30
819 2020-07-03 450,251,985 -130,000 30.6685 1,468,124,216 2020-06-30
820 2020-07-02 450,381,985 -62,000 30.6774 1,468,124,216 2020-06-30
821 2020-06-30 450,443,985 -1,200,000 30.6816 1,468,124,216 2020-06-30
822 2020-06-29 451,643,985 -45,000 30.7633 1,468,124,216 2020-05-31
823 2020-06-26 451,688,985 -139,000 30.7664 1,468,124,216 2020-05-31
824 2020-06-24 451,827,985 -3,028,000 30.7759 1,468,124,216 2020-05-31
825 2020-06-23 454,855,985 -42,000 30.9821 1,468,124,216 2020-05-31
826 2020-06-22 454,897,985 -397,000 30.9850 1,468,124,216 2020-05-31
827 2020-06-19 455,294,985 18,000 31.0120 1,468,124,216 2020-05-31
828 2020-06-18 455,276,985 -74,000 31.0108 1,468,124,216 2020-05-31
829 2020-06-17 455,350,985 -674,000 31.0158 1,468,124,216 2020-05-31
830 2020-06-16 456,024,985 58,000 31.0617 1,468,124,216 2020-05-31
831 2020-06-15 455,966,985 57,600 31.0578 1,468,124,216 2020-05-31
832 2020-06-12 455,909,385 -1,625,644 31.0539 1,468,124,216 2020-05-31
833 2020-06-11 457,535,029 -2,864,356 31.1646 1,468,124,216 2020-05-31
834 2020-06-10 460,399,385 652,701 31.3597 1,468,124,216 2020-05-31
835 2020-06-09 459,746,684 -974,000 31.3152 1,468,124,216 2020-05-31
836 2020-06-08 460,720,684 -220,000 31.3816 1,468,124,216 2020-05-31
837 2020-06-05 460,940,684 -478,000 31.3966 1,468,124,216 2020-05-31
838 2020-06-04 461,418,684 -323,900 31.4291 1,468,124,216 2020-05-31
839 2020-06-03 461,742,584 235,856 31.4512 1,468,124,216 2020-05-31
840 2020-06-02 461,506,728 -3,616,815 31.4351 1,468,124,216 2020-05-31
841 2020-06-01 465,123,543 -216,000 31.6815 1,468,124,216 2020-05-31
842 2020-05-29 465,339,543 1,407,872 31.6962 1,468,124,216 2020-04-30
843 2020-05-28 463,931,671 -54,000 31.6003 1,468,124,216 2020-04-30
844 2020-05-27 463,985,671 108,400 31.6040 1,468,124,216 2020-04-30
845 2020-05-26 463,877,271 1,620,000 31.5966 1,468,124,216 2020-04-30
846 2020-05-25 462,257,271 -202,000 31.4863 1,468,124,216 2020-04-30
847 2020-05-22 462,459,271 -560,370 31.5000 1,468,124,216 2020-04-30
848 2020-05-21 463,019,641 -3,628,215 31.5382 1,468,124,216 2020-04-30
849 2020-05-20 466,647,856 606,617 31.7853 1,468,124,216 2020-04-30
850 2020-05-19 466,041,239 -1,292,746 31.7440 1,468,124,216 2020-04-30
851 2020-05-18 467,333,985 -1,811,985 31.8320 1,468,124,216 2020-04-30
852 2020-05-15 469,145,970 -8,925,660 31.9555 1,468,124,216 2020-04-30
853 2020-05-14 478,071,630 -20,705,060 32.5634 1,468,124,216 2020-04-30
854 2020-05-13 498,776,690 -150,000 33.9737 1,468,124,216 2020-04-30
855 2020-05-12 498,926,690 -538,000 33.9840 1,468,124,216 2020-04-30
856 2020-05-11 499,464,690 -108,500 34.0206 1,468,124,216 2020-04-30
857 2020-05-08 499,573,190 21,908,500 34.0280 1,468,124,216 2020-04-30
858 2020-05-07 477,664,690 -548,000 32.5357 1,468,124,216 2020-04-30
859 2020-05-06 478,212,690 -531,600 32.5730 1,468,124,216 2020-04-30
860 2020-05-05 478,744,290 -112,000 32.6092 1,468,124,216 2020-04-30
861 2020-05-04 478,856,290 26,000 32.6169 1,468,124,216 2020-04-30
862 2020-04-29 478,830,290 -106,000 32.6151 1,468,124,216 2020-03-31
863 2020-04-28 478,936,290 -470,000 32.6223 1,468,124,216 2020-03-31
864 2020-04-27 479,406,290 -1,388,000 32.6543 1,468,124,216 2020-03-31
865 2020-04-24 480,794,290 -114,000 32.7489 1,468,124,216 2020-03-31
866 2020-04-23 480,908,290 -194,000 32.7566 1,468,124,216 2020-03-31
867 2020-04-22 481,102,290 -236,000 32.7699 1,468,124,216 2020-03-31
868 2020-04-21 481,338,290 -14,000 32.7859 1,468,124,216 2020-03-31
869 2020-04-20 481,352,290 622,000 32.7869 1,468,124,216 2020-03-31
870 2020-04-17 480,730,290 -108,985 32.7445 1,468,124,216 2020-03-31
871 2020-04-16 480,839,275 -166,000 32.7519 1,468,124,216 2020-03-31
872 2020-04-15 481,005,275 -151,100 32.7633 1,468,124,216 2020-03-31
873 2020-04-14 481,156,375 -162,000 32.7735 1,468,124,216 2020-03-31
874 2020-04-09 481,318,375 -252,000 32.7846 1,468,124,216 2020-03-31
875 2020-04-08 481,570,375 -1,158,000 32.8017 1,468,124,216 2020-03-31
876 2020-04-07 482,728,375 -238,118 32.8806 1,468,124,216 2020-03-31
877 2020-04-06 482,966,493 108,000 32.8968 1,468,124,216 2020-03-31
878 2020-04-03 482,858,493 -10,000 32.8895 1,468,124,216 2020-03-31
879 2020-04-02 482,868,493 8,000 32.8902 1,468,124,216 2020-03-31
880 2020-04-01 482,860,493 351,995 32.8896 1,468,124,216 2020-03-31
881 2020-03-31 482,508,498 -74,400 32.8656 1,468,124,216 2020-03-31
882 2020-03-30 482,582,898 632,180 32.8707 1,468,124,216 2020-02-29
883 2020-03-27 481,950,718 1,256,000 32.8277 1,468,124,216 2020-02-29
884 2020-03-26 480,694,718 11,624,640 32.7421 1,468,124,216 2020-02-29
885 2020-03-25 469,070,078 -422,015 31.9503 1,468,124,216 2020-02-29
886 2020-03-24 469,492,093 -5,287,002 31.9790 1,468,124,216 2020-02-29
887 2020-03-23 474,779,095 528,120 32.3392 1,468,124,216 2020-02-29
888 2020-03-20 474,250,975 4,000 32.3032 1,468,124,216 2020-02-29
889 2020-03-19 474,246,975 -1,177,734 32.3029 1,468,124,216 2020-02-29
890 2020-03-18 475,424,709 24,000 32.3831 1,468,124,216 2020-02-29
891 2020-03-17 475,400,709 1,422,854 32.3815 1,468,124,216 2020-02-29
892 2020-03-16 473,977,855 -1,526,000 32.2846 1,468,124,216 2020-02-29
893 2020-03-13 475,503,855 434,000 32.3885 1,468,124,216 2020-02-29
894 2020-03-12 475,069,855 -342,000 32.3590 1,468,124,216 2020-02-29
895 2020-03-11 475,411,855 -208,000 32.3823 1,468,124,216 2020-02-29
896 2020-03-10 475,619,855 -30,000 32.3964 1,468,124,216 2020-02-29
897 2020-03-09 475,649,855 -500,559 32.3985 1,468,124,216 2020-02-29
898 2020-03-06 476,150,414 503,115 32.4326 1,468,124,216 2020-02-29
899 2020-03-05 475,647,299 10,000 32.3983 1,468,124,216 2020-02-29
900 2020-03-04 475,637,299 -122,080 32.3976 1,468,124,216 2020-02-29
901 2020-03-03 475,759,379 -410,000 32.4059 1,468,124,216 2020-02-29
902 2020-03-02 476,169,379 -38,000 32.4339 1,468,124,216 2020-02-29
903 2020-02-28 476,207,379 274,108 32.4365 1,468,124,216 2020-01-31
904 2020-02-27 475,933,271 162,000 32.4178 1,468,124,216 2020-01-31
905 2020-02-26 475,771,271 -85,952 32.4067 1,468,124,216 2020-01-31
906 2020-02-25 475,857,223 78,000 32.4126 1,468,124,216 2020-01-31
907 2020-02-24 475,779,223 -12,000 32.4073 1,468,124,216 2020-01-31
908 2020-02-21 475,791,223 -504,000 32.4081 1,468,124,216 2020-01-31
909 2020-02-20 476,295,223 20,000 32.4424 1,468,124,216 2020-01-31
910 2020-02-19 476,275,223 -11,880,794 32.4411 1,468,124,216 2020-01-31
911 2020-02-18 488,156,017 -218,000 33.2503 1,468,124,216 2020-01-31
912 2020-02-17 488,374,017 -328,000 33.2652 1,468,124,216 2020-01-31
913 2020-02-14 488,702,017 -66,000 33.2875 1,468,124,216 2020-01-31
914 2020-02-13 488,768,017 -16,000 33.2920 1,468,124,216 2020-01-31
915 2020-02-12 488,784,017 88,000 33.2931 1,468,124,216 2020-01-31
916 2020-02-11 488,696,017 -721,319 33.2871 1,468,124,216 2020-01-31
917 2020-02-10 489,417,336 -88,000 33.3362 1,468,124,216 2020-01-31
918 2020-02-07 489,505,336 -108,000 33.3422 1,468,124,216 2020-01-31
919 2020-02-06 489,613,336 252,600 33.3496 1,468,124,216 2020-01-31
920 2020-02-05 489,360,736 3,035,000 33.3324 1,468,124,216 2020-01-31
921 2020-02-04 486,325,736 -455,536 33.1257 1,468,124,216 2020-01-31
922 2020-02-03 486,781,272 -4,886,330 33.1567 1,468,124,216 2020-01-31
923 2020-01-31 491,667,602 463,330 33.4895 1,468,124,216 2020-01-31
924 2020-01-30 491,204,272 -197,917 33.4580 1,468,124,216 2019-12-31
925 2020-01-29 491,402,189 -602,000 33.4714 1,468,124,216 2019-12-31
926 2020-01-24 492,004,189 0 33.5124 1,468,124,216 2019-12-31
927 2020-01-23 492,004,189 -438,000 33.5124 1,468,124,216 2019-12-31
928 2020-01-22 492,442,189 80,000 33.5423 1,468,124,216 2019-12-31
929 2020-01-21 492,362,189 -124,000 33.5368 1,468,124,216 2019-12-31
930 2020-01-20 492,486,189 -58,000 33.5453 1,468,124,216 2019-12-31
931 2020-01-17 492,544,189 248,000 33.5492 1,468,124,216 2019-12-31
932 2020-01-16 492,296,189 896,000 33.5323 1,468,124,216 2019-12-31
933 2020-01-15 491,400,189 -454,000 33.4713 1,468,124,216 2019-12-31
934 2020-01-14 491,854,189 -680,000 33.5022 1,468,124,216 2019-12-31
935 2020-01-13 492,534,189 -86,000 33.5485 1,468,124,216 2019-12-31
936 2020-01-10 492,620,189 132,005 33.5544 1,468,124,216 2019-12-31
937 2020-01-09 492,488,184 1,695,556 33.5454 1,468,124,216 2019-12-31
938 2020-01-08 490,792,628 1,208,000 33.4299 1,468,124,216 2019-12-31
939 2020-01-07 489,584,628 145,040 33.3476 1,468,124,216 2019-12-31
940 2020-01-06 489,439,588 -574,000 33.3378 1,468,124,216 2019-12-31
941 2020-01-03 490,013,588 310,000 33.3768 1,468,124,216 2019-12-31
942 2020-01-02 489,703,588 684,048 33.3557 1,468,124,216 2019-12-31
943 2019-12-31 489,019,540 0 33.3091 1,468,124,216 2019-12-31
944 2019-12-30 489,019,540 241,726 33.3091 1,468,124,216 2019-11-30
945 2019-12-27 488,777,814 282,681 33.2927 1,468,124,216 2019-11-30
946 2019-12-24 488,495,133 0 33.2734 1,468,124,216 2019-11-30
947 2019-12-23 488,495,133 143,829 33.2734 1,468,124,216 2019-11-30
948 2019-12-20 488,351,304 45,673 33.2636 1,468,124,216 2019-11-30
949 2019-12-19 488,305,631 326,000 33.2605 1,468,124,216 2019-11-30
950 2019-12-18 487,979,631 386,432 33.2383 1,468,124,216 2019-11-30
951 2019-12-17 487,593,199 160,000 33.2120 1,468,124,216 2019-11-30
952 2019-12-16 487,433,199 528,000 33.2011 1,468,124,216 2019-11-30
953 2019-12-13 486,905,199 -80,000 33.1651 1,468,124,216 2019-11-30
954 2019-12-12 486,985,199 -539,700 33.1706 1,468,124,216 2019-11-30
955 2019-12-11 487,524,899 1,530,100 33.2073 1,468,124,216 2019-11-30
956 2019-12-10 485,994,799 258,000 33.1031 1,468,124,216 2019-11-30
957 2019-12-09 485,736,799 -1,659,600 33.0855 1,468,124,216 2019-11-30
958 2019-12-06 487,396,399 -73,000 33.1986 1,468,124,216 2019-11-30
959 2019-12-05 487,469,399 74,000 33.2036 1,468,124,216 2019-11-30
960 2019-12-04 487,395,399 564,000 33.1985 1,468,124,216 2019-11-30
961 2019-12-03 486,831,399 709,730 33.1601 1,468,124,216 2019-11-30
962 2019-12-02 486,121,669 -2,449,534 33.1118 1,468,124,216 2019-11-30
963 2019-11-29 488,571,203 -151,000 33.2786 1,468,124,216 2019-10-31
964 2019-11-28 488,722,203 1,224,267 33.2889 1,468,124,216 2019-10-31
965 2019-11-27 487,497,936 -714,519 33.2055 1,468,124,216 2019-10-31
966 2019-11-26 488,212,455 -112,000 33.2542 1,468,124,216 2019-10-31
967 2019-11-25 488,324,455 -558,000 33.2618 1,468,124,216 2019-10-31
968 2019-11-22 488,882,455 -160,260 33.2998 1,468,124,216 2019-10-31
969 2019-11-21 489,042,715 232,044 33.3107 1,468,124,216 2019-10-31
970 2019-11-20 488,810,671 -114,000 33.2949 1,468,124,216 2019-10-31
971 2019-11-19 488,924,671 -152,000 33.3027 1,468,124,216 2019-10-31
972 2019-11-18 489,076,671 22,000 33.3130 1,468,124,216 2019-10-31
973 2019-11-15 489,054,671 -1,055,900 33.3115 1,468,124,216 2019-10-31
974 2019-11-14 490,110,571 -1,154,000 33.3835 1,468,124,216 2019-10-31
975 2019-11-13 491,264,571 -210,800 33.4621 1,468,124,216 2019-10-31
976 2019-11-12 491,475,371 -309,300 33.4764 1,468,124,216 2019-10-31
977 2019-11-11 491,784,671 -161,900 33.4975 1,468,124,216 2019-10-31
978 2019-11-08 491,946,571 -592,000 33.5085 1,468,124,216 2019-10-31
979 2019-11-07 492,538,571 148,000 33.5488 1,468,124,216 2019-10-31
980 2019-11-06 492,390,571 86,000 33.5388 1,468,124,216 2019-10-31
981 2019-11-05 492,304,571 -444,000 33.5329 1,468,124,216 2019-10-31
982 2019-11-04 492,748,571 -142,000 33.5631 1,468,124,216 2019-10-31
983 2019-11-01 492,890,571 -56,000 33.5728 1,468,124,216 2019-10-31
984 2019-10-31 492,946,571 80,000 33.5766 1,468,124,216 2019-10-31
985 2019-10-30 492,866,571 -454,606 33.5712 1,468,124,216 2019-09-30
986 2019-10-29 493,321,177 -104,000 33.6021 1,468,124,216 2019-09-30
987 2019-10-28 493,425,177 550,000 33.6092 1,468,124,216 2019-09-30
988 2019-10-25 492,875,177 -966,000 33.5718 1,468,124,216 2019-09-30
989 2019-10-24 493,841,177 -28,000 33.6376 1,468,124,216 2019-09-30
990 2019-10-23 493,869,177 -421,000 33.6395 1,468,124,216 2019-09-30
991 2019-10-22 494,290,177 106,000 33.6681 1,468,124,216 2019-09-30
992 2019-10-21 494,184,177 -4,000 33.6609 1,468,124,216 2019-09-30
993 2019-10-18 494,188,177 -1,311,338 33.6612 1,468,124,216 2019-09-30
994 2019-10-17 495,499,515 -412,560 33.7505 1,468,124,216 2019-09-30
995 2019-10-16 495,912,075 140,704 33.7786 1,468,124,216 2019-09-30
996 2019-10-15 495,771,371 -28,000 33.7690 1,468,124,216 2019-09-30
997 2019-10-14 495,799,371 -638,524 33.7709 1,468,124,216 2019-09-30
998 2019-10-11 496,437,895 -1,744,144 33.8144 1,468,124,216 2019-09-30
999 2019-10-10 498,182,039 -1,318,000 33.9332 1,468,124,216 2019-09-30
1000 2019-10-09 499,500,039 1,145,012 34.0230 1,468,124,216 2019-09-30
1001 2019-10-08 498,355,027 -1,239,260 33.9450 1,468,124,216 2019-09-30
1002 2019-10-04 499,594,287 -506,090 34.0294 1,468,124,216 2019-09-30
1003 2019-10-03 500,100,377 -481,759 34.0639 1,468,124,216 2019-09-30
1004 2019-10-02 500,582,136 -1,552,000 34.0967 1,468,124,216 2019-09-30
1005 2019-09-30 502,134,136 48,966 34.2024 1,468,124,216 2019-09-30
1006 2019-09-27 502,085,170 -48,000 34.1991 1,468,124,216 2019-08-31
1007 2019-09-26 502,133,170 -3,495,570 34.2024 1,468,124,216 2019-08-31
1008 2019-09-25 505,628,740 -1,124,000 34.4405 1,468,124,216 2019-08-31
1009 2019-09-24 506,752,740 16,112 34.5170 1,468,124,216 2019-08-31
1010 2019-09-23 506,736,628 -36,000 34.5159 1,468,124,216 2019-08-31
1011 2019-09-20 506,772,628 -156,000 34.5184 1,468,124,216 2019-08-31
1012 2019-09-19 506,928,628 -164,900 34.5290 1,468,124,216 2019-08-31
1013 2019-09-18 507,093,528 -600,272 34.5402 1,468,124,216 2019-08-31
1014 2019-09-17 507,693,800 -4,000 34.5811 1,468,124,216 2019-08-31
1015 2019-09-16 507,697,800 197,106 34.5814 1,468,124,216 2019-08-31
1016 2019-09-13 507,500,694 -208,217 34.5680 1,468,124,216 2019-08-31
1017 2019-09-12 507,708,911 -517,400 34.5821 1,468,124,216 2019-08-31
1018 2019-09-11 508,226,311 -779,531 34.6174 1,468,124,216 2019-08-31
1019 2019-09-10 509,005,842 -284,156 34.6705 1,468,124,216 2019-08-31
1020 2019-09-09 509,289,998 -834,700 34.6898 1,468,124,216 2019-08-31
1021 2019-09-06 510,124,698 -74,000 34.7467 1,468,124,216 2019-08-31
1022 2019-09-05 510,198,698 -262,000 34.7517 1,468,124,216 2019-08-31
1023 2019-09-04 510,460,698 -3,112,990 34.7696 1,468,124,216 2019-08-31
1024 2019-09-03 513,573,688 -702,890 34.9816 1,468,124,216 2019-08-31
1025 2019-09-02 514,276,578 -2,434,000 35.0295 1,468,124,216 2019-08-31
1026 2019-08-30 516,710,578 26,000 35.1953 1,468,124,216 2019-07-31
1027 2019-08-29 516,684,578 -2,298,422 35.1935 1,468,124,216 2019-07-31
1028 2019-08-28 518,983,000 -1,398,429 35.3501 1,468,124,216 2019-07-31
1029 2019-08-27 520,381,429 -746,640 35.4453 1,468,124,216 2019-07-31
1030 2019-08-26 521,128,069 -184,000 35.4962 1,468,124,216 2019-07-31
1031 2019-08-23 521,312,069 42,200 35.5087 1,468,124,216 2019-07-31
1032 2019-08-22 521,269,869 -44,000 35.5058 1,468,124,216 2019-07-31
1033 2019-08-21 521,313,869 -584,416 35.5088 1,468,124,216 2019-07-31
1034 2019-08-20 521,898,285 -565,328 35.5486 1,468,124,216 2019-07-31
1035 2019-08-19 522,463,613 -812,763 35.5872 1,468,124,216 2019-07-31
1036 2019-08-16 523,276,376 451,042 35.6425 1,468,124,216 2019-07-31
1037 2019-08-15 522,825,334 -999,189 35.6118 1,468,124,216 2019-07-31
1038 2019-08-14 523,824,523 -92,964 35.6799 1,468,124,216 2019-07-31
1039 2019-08-13 523,917,487 -78,365 35.6862 1,468,124,216 2019-07-31
1040 2019-08-12 523,995,852 -360,000 35.6915 1,468,124,216 2019-07-31
1041 2019-08-09 524,355,852 -368,670 35.7160 1,468,124,216 2019-07-31
1042 2019-08-08 524,724,522 -187,990 35.7412 1,468,124,216 2019-07-31
1043 2019-08-07 524,912,512 267,902 35.7540 1,468,124,216 2019-07-31
1044 2019-08-06 524,644,610 -450,347 35.7357 1,468,124,216 2019-07-31
1045 2019-08-05 525,094,957 -95,200 35.7664 1,468,124,216 2019-07-31
1046 2019-08-02 525,190,157 -165,345 35.7729 1,468,124,216 2019-07-31
1047 2019-08-01 525,355,502 -41,946 35.7841 1,468,124,216 2019-07-31
1048 2019-07-31 525,397,448 -42,000 35.7870 1,468,124,216 2019-07-31
1049 2019-07-30 525,439,448 -126,000 35.7898 1,468,124,216 2019-06-30
1050 2019-07-29 525,565,448 433,335 35.7984 1,468,124,216 2019-06-30
1051 2019-07-26 525,132,113 -628,000 35.7689 1,468,124,216 2019-06-30
1052 2019-07-25 525,760,113 304,000 35.8117 1,468,124,216 2019-06-30
1053 2019-07-24 525,456,113 -1,507,160 35.7910 1,468,124,216 2019-06-30
1054 2019-07-23 526,963,273 -3,232,000 35.8936 1,468,124,216 2019-06-30
1055 2019-07-22 530,195,273 -1,700,000 36.1138 1,468,124,216 2019-06-30
1056 2019-07-19 531,895,273 -684,000 36.2296 1,468,124,216 2019-06-30
1057 2019-07-18 532,579,273 -538,000 36.2762 1,468,124,216 2019-06-30
1058 2019-07-17 533,117,273 -55,844 36.3128 1,468,124,216 2019-06-30
1059 2019-07-16 533,173,117 287,182 36.3166 1,468,124,216 2019-06-30
1060 2019-07-15 532,885,935 -370,000 36.2971 1,468,124,216 2019-06-30
1061 2019-07-12 533,255,935 -1,318,690 36.3223 1,468,124,216 2019-06-30
1062 2019-07-11 534,574,625 -208,400 36.4121 1,468,124,216 2019-06-30
1063 2019-07-10 534,783,025 -2,487,300 36.4263 1,468,124,216 2019-06-30
1064 2019-07-09 537,270,325 596,002 36.5957 1,468,124,216 2019-06-30
1065 2019-07-08 536,674,323 -1,164,480 36.5551 1,468,124,216 2019-06-30
1066 2019-07-05 537,838,803 -191,940 36.6344 1,468,124,216 2019-06-30
1067 2019-07-04 538,030,743 -518,000 36.6475 1,468,124,216 2019-06-30
1068 2019-07-03 538,548,743 -486,000 36.6828 1,468,124,216 2019-06-30
1069 2019-07-02 539,034,743 -340,000 36.7159 1,468,124,216 2019-06-30
1070 2019-06-28 539,374,743 -1,994,000 36.7390 1,468,124,216 2019-05-31
1071 2019-06-27 541,368,743 -300,000 36.8749 1,468,124,216 2019-05-31
1072 2019-06-26 541,668,743 -260,000 36.8953 1,468,124,216 2019-05-31
1073 2019-06-25 541,928,743 26,000 36.9130 1,468,124,216 2019-05-31
1074 2019-06-24 541,902,743 307,115 36.9112 1,468,124,216 2019-05-31
1075 2019-06-21 541,595,628 1,302,000 36.8903 1,468,124,216 2019-05-31
1076 2019-06-20 540,293,628 4,156,000 36.8016 1,468,124,216 2019-05-31
1077 2019-06-19 536,137,628 -604,007 36.5185 1,468,124,216 2019-05-31
1078 2019-06-18 536,741,635 -388,368 36.5597 1,468,124,216 2019-05-31
1079 2019-06-17 537,130,003 -1,233,301 36.5861 1,468,124,216 2019-05-31
1080 2019-06-14 538,363,304 -1,304,000 36.6701 1,468,124,216 2019-05-31
1081 2019-06-13 539,667,304 -1,532,000 36.7590 1,468,124,216 2019-05-31
1082 2019-06-12 541,199,304 -1,518,000 36.8633 1,468,124,216 2019-05-31
1083 2019-06-11 542,717,304 -314,000 36.9667 1,468,124,216 2019-05-31
1084 2019-06-10 543,031,304 -1,171,250 36.9881 1,468,124,216 2019-05-31
1085 2019-06-06 544,202,554 -367,592 37.0679 1,468,124,216 2019-05-31
1086 2019-06-05 544,570,146 20,000 37.0929 1,468,124,216 2019-05-31
1087 2019-06-04 544,550,146 -955,573 37.0916 1,468,124,216 2019-05-31
1088 2019-06-03 545,505,719 -100,000 37.1566 1,468,124,216 2019-05-31
1089 2019-05-31 545,605,719 -607,800 37.1635 1,468,124,216 2019-05-31
1090 2019-05-30 546,213,519 280,623 37.2049 1,468,124,216 2019-04-30
1091 2019-05-29 545,932,896 -544,665 37.1857 1,468,124,216 2019-04-30
1092 2019-05-28 546,477,561 -119,877 37.2228 1,468,124,216 2019-04-30
1093 2019-05-27 546,597,438 -138,647 37.2310 1,468,124,216 2019-04-30
1094 2019-05-24 546,736,085 -324,700 37.2405 1,468,124,216 2019-04-30
1095 2019-05-23 547,060,785 -98,000 37.2626 1,468,124,216 2019-04-30
1096 2019-05-22 547,158,785 -396,000 37.2692 1,468,124,216 2019-04-30
1097 2019-05-21 547,554,785 198,941 37.2962 1,468,124,216 2019-04-30
1098 2019-05-20 547,355,844 -70,147 37.2827 1,468,124,216 2019-04-30
1099 2019-05-17 547,425,991 -10,000 37.2874 1,468,124,216 2019-04-30
1100 2019-05-16 547,435,991 -166,230 37.2881 1,468,124,216 2019-04-30
1101 2019-05-15 547,602,221 -1,912,608 37.2994 1,468,124,216 2019-04-30
1102 2019-05-14 549,514,829 -769,000 37.4297 1,468,124,216 2019-04-30
1103 2019-05-10 550,283,829 -426,000 37.4821 1,468,124,216 2019-04-30
1104 2019-05-09 550,709,829 102,000 37.5111 1,468,124,216 2019-04-30
1105 2019-05-08 550,607,829 -71,956 37.5042 1,468,124,216 2019-04-30
1106 2019-05-07 550,679,785 49,814 37.5091 1,468,124,216 2019-04-30
1107 2019-05-06 550,629,971 -388,000 37.5057 1,468,124,216 2019-04-30
1108 2019-05-03 551,017,971 195,623 37.5321 1,468,124,216 2019-04-30
1109 2019-05-02 550,822,348 80,000 37.5188 1,468,124,216 2019-04-30
1110 2019-04-30 550,742,348 -49,353 37.5133 1,468,124,216 2019-04-30
1111 2019-04-29 550,791,701 -1,548,000 37.5167 1,468,124,216 2019-03-31
1112 2019-04-26 552,339,701 118,000 37.6221 1,468,124,216 2019-03-31
1113 2019-04-25 552,221,701 -659,736 37.6141 1,468,124,216 2019-03-31
1114 2019-04-24 552,881,437 -48,000 37.6590 1,468,124,216 2019-03-31
1115 2019-04-23 552,929,437 142,000 37.6623 1,468,124,216 2019-03-31
1116 2019-04-18 552,787,437 5,642,000 37.6526 1,468,124,216 2019-03-31
1117 2019-04-17 547,145,437 -5,928,282 37.2683 1,468,124,216 2019-03-31
1118 2019-04-16 553,073,719 -56,000 37.6721 1,468,124,216 2019-03-31
1119 2019-04-15 553,129,719 -198,000 37.6759 1,468,124,216 2019-03-31
1120 2019-04-12 553,327,719 -224,290 37.6894 1,468,124,216 2019-03-31
1121 2019-04-11 553,552,009 46,370 37.7047 1,468,124,216 2019-03-31
1122 2019-04-10 553,505,639 -160,000 37.7016 1,468,124,216 2019-03-31
1123 2019-04-09 553,665,639 -32,000 37.7125 1,468,124,216 2019-03-31
1124 2019-04-08 553,697,639 -536,000 37.7146 1,468,124,216 2019-03-31
1125 2019-04-04 554,233,639 -60,000 37.7511 1,468,124,216 2019-03-31
1126 2019-04-03 554,293,639 108,000 37.7552 1,468,124,216 2019-03-31
1127 2019-04-02 554,185,639 -342,750 37.7479 1,468,124,216 2019-03-31
1128 2019-04-01 554,528,389 -368,000 37.7712 1,468,124,216 2019-03-31
1129 2019-03-29 554,896,389 -450,000 37.7963 1,468,124,216 2019-02-28
1130 2019-03-28 555,346,389 -913,000 37.8269 1,468,124,216 2019-02-28
1131 2019-03-27 556,259,389 2,000 37.8891 1,468,124,216 2019-02-28
1132 2019-03-26 556,257,389 476,751 37.8890 1,468,124,216 2019-02-28
1133 2019-03-25 555,780,638 -484,481 37.8565 1,468,124,216 2019-02-28
1134 2019-03-22 556,265,119 8,720,792 37.8895 1,468,124,216 2019-02-28
1135 2019-03-21 547,544,327 -10,100,848 37.2955 1,468,124,216 2019-02-28
1136 2019-03-20 557,645,175 -7,860 37.9835 1,468,124,216 2019-02-28
1137 2019-03-19 557,653,035 -170,231 37.9840 1,468,124,216 2019-02-28
1138 2019-03-18 557,823,266 576,000 37.9956 1,468,124,216 2019-02-28
1139 2019-03-15 557,247,266 -92,000 37.9564 1,468,124,216 2019-02-28
1140 2019-03-14 557,339,266 -815,734 37.9627 1,468,124,216 2019-02-28
1141 2019-03-13 558,155,000 2,308,000 38.0182 1,468,124,216 2019-02-28
1142 2019-03-12 555,847,000 38,000 37.8610 1,468,124,216 2019-02-28
1143 2019-03-11 555,809,000 -86,000 37.8584 1,468,124,216 2019-02-28
1144 2019-03-08 555,895,000 -137,329 37.8643 1,468,124,216 2019-02-28
1145 2019-03-07 556,032,329 167,063 37.8737 1,468,124,216 2019-02-28
1146 2019-03-06 555,865,266 -74,000 37.8623 1,468,124,216 2019-02-28
1147 2019-03-05 555,939,266 273,312 37.8673 1,468,124,216 2019-02-28
1148 2019-03-04 555,665,954 -346,000 37.8487 1,468,124,216 2019-02-28
1149 2019-03-01 556,011,954 -170,000 37.8723 1,468,124,216 2019-02-28
1150 2019-02-28 556,181,954 -151,312 37.8838 1,468,124,216 2019-02-28
1151 2019-02-27 556,333,266 78,000 37.8942 1,468,124,216 2019-01-31
1152 2019-02-26 556,255,266 -348,000 37.8888 1,468,124,216 2019-01-31
1153 2019-02-25 556,603,266 122,000 37.9125 1,468,124,216 2019-01-31
1154 2019-02-22 556,481,266 746,000 37.9042 1,468,124,216 2019-01-31
1155 2019-02-21 555,735,266 -126,044 37.8534 1,468,124,216 2019-01-31
1156 2019-02-20 555,861,310 -628,000 37.8620 1,468,124,216 2019-01-31
1157 2019-02-19 556,489,310 -154,000 37.9048 1,468,124,216 2019-01-31
1158 2019-02-18 556,643,310 -382,000 37.9153 1,468,124,216 2019-01-31
1159 2019-02-15 557,025,310 23,604 37.9413 1,468,124,216 2019-01-31
1160 2019-02-14 557,001,706 -428,000 37.9397 1,468,124,216 2019-01-31
1161 2019-02-13 557,429,706 231,802 37.9688 1,468,124,216 2019-01-31
1162 2019-02-12 557,197,904 -70,000 37.9530 1,468,124,216 2019-01-31
1163 2019-02-11 557,267,904 179,000 37.9578 1,468,124,216 2019-01-31
1164 2019-02-08 557,088,904 56,000 37.9456 1,468,124,216 2019-01-31
1165 2019-02-04 557,032,904 0 37.9418 1,468,124,216 2019-01-31
1166 2019-02-01 557,032,904 -154,000 37.9418 1,468,124,216 2019-01-31
1167 2019-01-31 557,186,904 -148,000 37.9523 1,468,124,216 2019-01-31
1168 2019-01-30 557,334,904 -292,000 37.9624 1,468,124,216 2018-12-31
1169 2019-01-29 557,626,904 52,000 37.9823 1,468,124,216 2018-12-31
1170 2019-01-28 557,574,904 -160,000 37.9787 1,468,124,216 2018-12-31
1171 2019-01-25 557,734,904 -103,665 37.9896 1,468,124,216 2018-12-31
1172 2019-01-24 557,838,569 -372,000 37.9967 1,468,124,216 2018-12-31
1173 2019-01-23 558,210,569 -356,000 38.0220 1,468,124,216 2018-12-31
1174 2019-01-22 558,566,569 -214,000 38.0463 1,468,124,216 2018-12-31
1175 2019-01-21 558,780,569 -140,000 38.0609 1,468,124,216 2018-12-31
1176 2019-01-18 558,920,569 -276,000 38.0704 1,468,124,216 2018-12-31
1177 2019-01-17 559,196,569 -2,000 38.0892 1,468,124,216 2018-12-31
1178 2019-01-16 559,198,569 168,600 38.0893 1,468,124,216 2018-12-31
1179 2019-01-15 559,029,969 -511,300 38.0778 1,468,124,216 2018-12-31
1180 2019-01-14 559,541,269 149,065 38.1127 1,468,124,216 2018-12-31
1181 2019-01-11 559,392,204 521,035 38.1025 1,468,124,216 2018-12-31
1182 2019-01-10 558,871,169 354,417 38.0670 1,468,124,216 2018-12-31
1183 2019-01-09 558,516,752 -313,700 38.0429 1,468,124,216 2018-12-31
1184 2019-01-08 558,830,452 -122,885 38.0642 1,468,124,216 2018-12-31
1185 2019-01-07 558,953,337 -142,000 38.0726 1,468,124,216 2018-12-31
1186 2019-01-04 559,095,337 -226,000 38.0823 1,468,124,216 2018-12-31
1187 2019-01-03 559,321,337 -38,674 38.0977 1,468,124,216 2018-12-31
1188 2019-01-02 559,360,011 -785,260 38.1003 1,468,124,216 2018-12-31
1189 2018-12-31 560,145,271 0 38.1538 1,468,124,216 2018-12-31
1190 2018-12-28 560,145,271 -540,608 38.1538 1,468,124,216 2018-11-30
1191 2018-12-27 560,685,879 784,000 38.1906 1,468,124,216 2018-11-30
1192 2018-12-24 559,901,879 0 38.1372 1,468,124,216 2018-11-30
1193 2018-12-21 559,901,879 2,000 38.1372 1,468,124,216 2018-11-30
1194 2018-12-20 559,899,879 121,000 38.1371 1,468,124,216 2018-11-30
1195 2018-12-19 559,778,879 -65,948,608 38.1288 1,468,124,216 2018-11-30
1196 2018-12-18 625,727,487 142,000 42.6209 1,468,124,216 2018-11-30
1197 2018-12-17 625,585,487 265,590 42.6112 1,468,124,216 2018-11-30
1198 2018-12-14 625,319,897 -543,186 42.5931 1,468,124,216 2018-11-30
1199 2018-12-13 625,863,083 -1,346,069 42.6301 1,468,124,216 2018-11-30
1200 2018-12-12 627,209,152 -257,306 42.7218 1,468,124,216 2018-11-30
1201 2018-12-11 627,466,458 -581,000 42.7393 1,468,124,216 2018-11-30
1202 2018-12-10 628,047,458 174,590 42.7789 1,468,124,216 2018-11-30
1203 2018-12-07 627,872,868 1,406,000 42.7670 1,468,124,216 2018-11-30
1204 2018-12-06 626,466,868 -737,510 42.6712 1,468,124,216 2018-11-30
1205 2018-12-05 627,204,378 -692,140 42.7215 1,468,124,216 2018-11-30
1206 2018-12-04 627,896,518 27,445 42.7686 1,468,124,216 2018-11-30
1207 2018-12-03 627,869,073 -402,000 42.7668 1,468,124,216 2018-11-30
1208 2018-11-30 628,271,073 -330,000 42.7941 1,468,124,216 2018-11-30
1209 2018-11-29 628,601,073 -2,000 42.8166 1,468,124,216 2018-10-31
1210 2018-11-28 628,603,073 2,400,000 42.8167 1,468,124,216 2018-10-31
1211 2018-11-27 626,203,073 -294,000 42.6533 1,468,124,216 2018-10-31
1212 2018-11-26 626,497,073 -6,000 42.6733 1,468,124,216 2018-10-31
1213 2018-11-23 626,503,073 1,032,896 42.6737 1,468,124,216 2018-10-31
1214 2018-11-22 625,470,177 -1,646,000 42.6034 1,468,124,216 2018-10-31
1215 2018-11-21 627,116,177 15,445 42.7155 1,468,124,216 2018-10-31
1216 2018-11-20 627,100,732 35,960 42.7144 1,468,124,216 2018-10-31
1217 2018-11-19 627,064,772 148,220 42.7120 1,468,124,216 2018-10-31
1218 2018-11-16 626,916,552 -18,000 42.7019 1,468,124,216 2018-10-31
1219 2018-11-15 626,934,552 -392,000 42.7031 1,468,124,216 2018-10-31
1220 2018-11-14 627,326,552 16,000 42.7298 1,468,124,216 2018-10-31
1221 2018-11-13 627,310,552 -413,328 42.7287 1,468,124,216 2018-10-31
1222 2018-11-12 627,723,880 988,000 42.7569 1,468,124,216 2018-10-31
1223 2018-11-09 626,735,880 632,000 42.6896 1,468,124,216 2018-10-31
1224 2018-11-08 626,103,880 -758,000 42.6465 1,468,124,216 2018-10-31
1225 2018-11-07 626,861,880 -272,625 42.6982 1,468,124,216 2018-10-31
1226 2018-11-06 627,134,505 -672,660 42.7167 1,468,124,216 2018-10-31
1227 2018-11-05 627,807,165 -118,000 42.7625 1,468,124,216 2018-10-31
1228 2018-11-02 627,925,165 -208,863 42.7706 1,468,124,216 2018-10-31
1229 2018-11-01 628,134,028 -2,154,555 42.7848 1,468,124,216 2018-10-31
1230 2018-10-31 630,288,583 62,000 42.9316 1,468,124,216 2018-10-31
1231 2018-10-30 630,226,583 -988,000 42.9273 1,468,124,216 2018-09-30
1232 2018-10-29 631,214,583 -204,555 42.9946 1,468,124,216 2018-09-30
1233 2018-10-26 631,419,138 -284,000 43.0086 1,468,124,216 2018-09-30
1234 2018-10-25 631,703,138 -1,557,010 43.0279 1,468,124,216 2018-09-30
1235 2018-10-24 633,260,148 -918,000 43.1340 1,468,124,216 2018-09-30
1236 2018-10-23 634,178,148 3,400,741 43.1965 1,468,124,216 2018-09-30
1237 2018-10-22 630,777,407 -384,000 42.9649 1,468,124,216 2018-09-30
1238 2018-10-19 631,161,407 272,000 42.9910 1,468,124,216 2018-09-30
1239 2018-10-18 630,889,407 124,140 42.9725 1,468,124,216 2018-09-30
1240 2018-10-16 630,765,267 711,998 42.9640 1,468,124,216 2018-09-30
1241 2018-10-15 630,053,269 -2,203,137 42.9155 1,468,124,216 2018-09-30
1242 2018-10-12 632,256,406 -150,000 43.0656 1,468,124,216 2018-09-30
1243 2018-10-11 632,406,406 585,314 43.0758 1,468,124,216 2018-09-30
1244 2018-10-10 631,821,092 92,000 43.0359 1,468,124,216 2018-09-30
1245 2018-10-09 631,729,092 -396,000 43.0297 1,468,124,216 2018-09-30
1246 2018-10-08 632,125,092 -846,060 43.0566 1,468,124,216 2018-09-30
1247 2018-10-05 632,971,152 -72,000 43.1143 1,468,124,216 2018-09-30
1248 2018-10-04 633,043,152 -150,462 43.1192 1,468,124,216 2018-09-30
1249 2018-10-03 633,193,614 24,475 43.1294 1,468,124,216 2018-09-30
1250 2018-10-02 633,169,139 -83,722 43.1278 1,468,124,216 2018-09-30
1251 2018-09-28 633,252,861 836,013 43.1335 1,468,124,216 2018-08-31
1252 2018-09-27 632,416,848 1,310,727 43.0765 1,468,124,216 2018-08-31
1253 2018-09-26 631,106,121 1,331,137 42.9872 1,468,124,216 2018-08-31
1254 2018-09-24 629,774,984 622,000 42.8966 1,468,124,216 2018-08-31
1255 2018-09-21 629,152,984 -1,186,500 42.8542 1,468,124,216 2018-08-31
1256 2018-09-20 630,339,484 999,080 42.9350 1,468,124,216 2018-08-31
1257 2018-09-19 629,340,404 1,082,000 42.8670 1,468,124,216 2018-08-31
1258 2018-09-18 628,258,404 934,431 42.7933 1,468,124,216 2018-08-31
1259 2018-09-17 627,323,973 905,863 42.7296 1,468,124,216 2018-08-31
1260 2018-09-14 626,418,110 -1,935,347 42.6679 1,468,124,216 2018-08-31
1261 2018-09-13 628,353,457 -641,312 42.7997 1,468,124,216 2018-08-31
1262 2018-09-12 628,994,769 -271,567 42.8434 1,468,124,216 2018-08-31
1263 2018-09-11 629,266,336 -182,000 42.8619 1,468,124,216 2018-08-31
1264 2018-09-10 629,448,336 -22,000 42.8743 1,468,124,216 2018-08-31
1265 2018-09-07 629,470,336 828,000 42.8758 1,468,124,216 2018-08-31
1266 2018-09-06 628,642,336 650,000 42.8194 1,468,124,216 2018-08-31
1267 2018-09-05 627,992,336 2,762,000 42.7752 1,468,124,216 2018-08-31
1268 2018-09-04 625,230,336 -344,688 42.5870 1,468,124,216 2018-08-31
1269 2018-09-03 625,575,024 -898,646 42.6105 1,468,124,216 2018-08-31
1270 2018-08-31 626,473,670 6,960,646 42.6717 1,468,124,216 2018-08-31
1271 2018-08-30 619,513,024 14,922,000 42.1976 1,468,124,216 2018-07-31
1272 2018-08-29 604,591,024 -758,514 41.1812 1,468,124,216 2018-07-31
1273 2018-08-28 605,349,538 -596,000 41.2329 1,468,124,216 2018-07-31
1274 2018-08-27 605,945,538 -660,000 41.2735 1,468,124,216 2018-07-31
1275 2018-08-24 606,605,538 726,000 41.3184 1,468,124,216 2018-07-31
1276 2018-08-23 605,879,538 -270,000 41.2690 1,468,124,216 2018-07-31
1277 2018-08-22 606,149,538 -342,000 41.2873 1,468,124,216 2018-07-31
1278 2018-08-21 606,491,538 -174,000 41.3106 1,468,124,216 2018-07-31
1279 2018-08-20 606,665,538 -942,000 41.3225 1,468,124,216 2018-07-31
1280 2018-08-17 607,607,538 32,500 41.3867 1,468,124,216 2018-07-31
1281 2018-08-16 607,575,038 292,540 41.3844 1,468,124,216 2018-07-31
1282 2018-08-15 607,282,498 -272,000 41.3645 1,468,124,216 2018-07-31
1283 2018-08-14 607,554,498 257,000 41.3830 1,468,124,216 2018-07-31
1284 2018-08-13 607,297,498 12,000 41.3655 1,468,124,216 2018-07-31
1285 2018-08-10 607,285,498 779,167 41.3647 1,468,124,216 2018-07-31
1286 2018-08-09 606,506,331 -710,000 41.3116 1,468,124,216 2018-07-31
1287 2018-08-08 607,216,331 78,000 41.3600 1,468,124,216 2018-07-31
1288 2018-08-07 607,138,331 -272,000 41.3547 1,468,124,216 2018-07-31
1289 2018-08-06 607,410,331 -647,646 41.3732 1,468,124,216 2018-07-31
1290 2018-08-03 608,057,977 208,646 41.4173 1,468,124,216 2018-07-31
1291 2018-08-02 607,849,331 -433,604 41.4031 1,468,124,216 2018-07-31
1292 2018-08-01 608,282,935 -1,917,551 41.4327 1,468,124,216 2018-07-31
1293 2018-07-31 610,200,486 -3,543,756 41.5633 1,468,124,216 2018-07-31
1294 2018-07-30 613,744,242 -1,616,000 41.8047 1,468,124,216 2018-06-30
1295 2018-07-27 615,360,242 498,168 41.9147 1,468,124,216 2018-06-30
1296 2018-07-26 614,862,074 -1,011,200 41.8808 1,468,124,216 2018-06-30
1297 2018-07-25 615,873,274 -400,000 41.9497 1,468,124,216 2018-06-30
1298 2018-07-24 616,273,274 -669,880 41.9769 1,468,124,216 2018-06-30
1299 2018-07-23 616,943,154 238,000 42.0225 1,468,124,216 2018-06-30
1300 2018-07-20 616,705,154 -586,000 42.0063 1,468,124,216 2018-06-30
1301 2018-07-19 617,291,154 -818,000 42.0462 1,468,124,216 2018-06-30
1302 2018-07-18 618,109,154 -108,000 42.1020 1,468,124,216 2018-06-30
1303 2018-07-17 618,217,154 -364,900 42.1093 1,468,124,216 2018-06-30
1304 2018-07-16 618,582,054 -2,744,601 42.1342 1,468,124,216 2018-06-30
1305 2018-07-13 621,326,655 -765,803 42.3211 1,468,124,216 2018-06-30
1306 2018-07-12 622,092,458 -2,603,000 42.3733 1,468,124,216 2018-06-30
1307 2018-07-11 624,695,458 -2,605,097 42.5506 1,468,124,216 2018-06-30
1308 2018-07-10 627,300,555 -1,414,000 42.7280 1,468,124,216 2018-06-30
1309 2018-07-09 628,714,555 -1,444,310 42.8243 1,468,124,216 2018-06-30
1310 2018-07-06 630,158,865 -96,000 42.9227 1,468,124,216 2018-06-30
1311 2018-07-05 630,254,865 -10,301 42.9293 1,468,124,216 2018-06-30
1312 2018-07-04 630,265,166 -671,699 42.9300 1,468,124,216 2018-06-30
1313 2018-07-03 630,936,865 -1,788,000 42.9757 1,468,124,216 2018-06-30
1314 2018-06-29 632,724,865 -1,118,000 43.0975 1,468,124,216 2018-06-11
1315 2018-06-28 633,842,865 -1,226,301 43.1737 1,468,124,216 2018-06-11
1316 2018-06-27 635,069,166 212,599 43.2572 1,468,124,216 2018-06-11
1317 2018-06-26 634,856,567 -3,333,120 43.2427 1,468,124,216 2018-06-11
1318 2018-06-25 638,189,687 -874,920 43.4697 1,468,124,216 2018-06-11
1319 2018-06-22 639,064,607 300,600 43.5293 1,468,124,216 2018-06-11
1320 2018-06-21 638,764,007 -294,983 43.5089 1,468,124,216 2018-06-11
1321 2018-06-20 639,058,990 4,410,000 43.5289 1,468,124,216 2018-06-11
1322 2018-06-19 634,648,990 -7,552,125 43.2286 1,468,124,216 2018-06-11
1323 2018-06-15 642,201,115 -120,000 43.7430 1,468,124,216 2018-06-11
1324 2018-06-14 642,321,115 -446,000 43.7511 1,468,124,216 2018-06-11
1325 2018-06-13 642,767,115 162,000 43.7815 1,468,124,216 2018-06-11
1326 2018-06-12 642,605,115 6,000 43.7705 1,468,124,216 2018-06-11
1327 2018-06-11 642,599,115 -480,000 43.7701 1,468,124,216 2018-06-11
1328 2018-06-08 643,079,115 774,409 43.6569 1,473,030,216 2018-05-31
1329 2018-06-07 642,304,706 -10,036,409 43.6043 1,473,030,216 2018-05-31
1330 2018-06-06 652,341,115 -1,136,000 44.2857 1,473,030,216 2018-05-31
1331 2018-06-05 653,477,115 -1,660,298 44.3628 1,473,030,216 2018-05-31
1332 2018-06-04 655,137,413 -250,160 44.4755 1,473,030,216 2018-05-31
1333 2018-06-01 655,387,573 -293,554 44.4925 1,473,030,216 2018-05-31
1334 2018-05-31 655,681,127 -63,900 44.5124 1,473,030,216 2018-05-31
1335 2018-05-30 655,745,027 -443,300 44.5167 1,473,030,216 2018-04-30
1336 2018-05-29 656,188,327 306,200 44.5468 1,473,030,216 2018-04-30
1337 2018-05-28 655,882,127 -109,155 44.5260 1,473,030,216 2018-04-30
1338 2018-05-25 655,991,282 -1,459,800 44.5335 1,473,030,216 2018-04-30
1339 2018-05-24 657,451,082 150,120 44.6326 1,473,030,216 2018-04-30
1340 2018-05-23 657,300,962 -1,278,000 44.6224 1,473,030,216 2018-04-30
1341 2018-05-21 658,578,962 -102,000 44.7091 1,473,030,216 2018-04-30
1342 2018-05-18 658,680,962 -74,000 44.7161 1,473,030,216 2018-04-30
1343 2018-05-17 658,754,962 -813,007 44.7211 1,473,030,216 2018-04-30
1344 2018-05-16 659,567,969 12,000 44.7763 1,473,030,216 2018-04-30
1345 2018-05-15 659,555,969 64,000 44.7755 1,473,030,216 2018-04-30
1346 2018-05-14 659,491,969 -39,350 44.7711 1,473,030,216 2018-04-30
1347 2018-05-11 659,531,319 -3,438,000 44.7738 1,473,030,216 2018-04-30
1348 2018-05-10 662,969,319 -28,000 45.0072 1,473,030,216 2018-04-30
1349 2018-05-09 662,997,319 -128,000 45.0091 1,473,030,216 2018-04-30
1350 2018-05-08 663,125,319 -162,000 45.0178 1,473,030,216 2018-04-30
1351 2018-05-07 663,287,319 -586,000 45.0288 1,473,030,216 2018-04-30
1352 2018-05-04 663,873,319 255,111 45.0685 1,473,030,216 2018-04-30
1353 2018-05-03 663,618,208 678,200 45.0512 1,473,030,216 2018-04-30
1354 2018-05-02 662,940,008 26,000 45.0052 1,473,030,216 2018-04-30
1355 2018-04-30 662,914,008 -16,000 45.0034 1,473,030,216 2018-04-30
1356 2018-04-27 662,930,008 170,000 45.0045 1,473,030,216 2018-03-31
1357 2018-04-26 662,760,008 505,800 44.9930 1,473,030,216 2018-03-31
1358 2018-04-25 662,254,208 -748,000 44.9586 1,473,030,216 2018-03-31
1359 2018-04-24 663,002,208 -476,260 45.0094 1,473,030,216 2018-03-31
1360 2018-04-23 663,478,468 -1,288,611 45.0417 1,473,030,216 2018-03-31
1361 2018-04-20 664,767,079 26,120 45.1292 1,473,030,216 2018-03-31
1362 2018-04-19 664,740,959 82,000 45.1274 1,473,030,216 2018-03-31
1363 2018-04-18 664,658,959 -93,740 45.1219 1,473,030,216 2018-03-31
1364 2018-04-17 664,752,699 -122,000 45.1282 1,473,030,216 2018-03-31
1365 2018-04-16 664,874,699 26,000 45.1365 1,473,030,216 2018-03-31
1366 2018-04-13 664,848,699 -166,000 45.1348 1,473,030,216 2018-03-31
1367 2018-04-12 665,014,699 -198,000 45.1460 1,473,030,216 2018-03-31
1368 2018-04-11 665,212,699 -542,349 45.1595 1,473,030,216 2018-03-31
1369 2018-04-10 665,755,048 -193,940 45.1963 1,473,030,216 2018-03-31
1370 2018-04-09 665,948,988 -649,104 45.2095 1,473,030,216 2018-03-31
1371 2018-04-06 666,598,092 -1,443,575 45.2535 1,473,030,216 2018-03-31
1372 2018-04-04 668,041,667 -318,000 45.3515 1,473,030,216 2018-03-31
1373 2018-04-03 668,359,667 442,120 45.3731 1,473,030,216 2018-03-31
1374 2018-03-29 667,917,547 -1,337,199 45.3431 1,473,030,216 2018-02-28
1375 2018-03-28 669,254,746 -184,000 45.4339 1,473,030,216 2018-02-28
1376 2018-03-27 669,438,746 106,033 45.4464 1,473,030,216 2018-02-28
1377 2018-03-26 669,332,713 -87,860 45.4392 1,473,030,216 2018-02-28
1378 2018-03-23 669,420,573 -48,000 45.4451 1,473,030,216 2018-02-28
1379 2018-03-22 669,468,573 -106,000 45.4484 1,473,030,216 2018-02-28
1380 2018-03-21 669,574,573 -621,629 45.4556 1,473,030,216 2018-02-28
1381 2018-03-20 670,196,202 182,000 45.4978 1,473,030,216 2018-02-28
1382 2018-03-19 670,014,202 -176,000 45.4854 1,473,030,216 2018-02-28
1383 2018-03-16 670,190,202 -609,198 45.4974 1,473,030,216 2018-02-28
1384 2018-03-15 670,799,400 58,000 45.5387 1,473,030,216 2018-02-28
1385 2018-03-14 670,741,400 -696,000 45.5348 1,473,030,216 2018-02-28
1386 2018-03-13 671,437,400 -492,000 45.5821 1,473,030,216 2018-02-28
1387 2018-03-12 671,929,400 -55,620 45.6155 1,473,030,216 2018-02-28
1388 2018-03-09 671,985,020 -297,372 45.6192 1,473,030,216 2018-02-28
1389 2018-03-08 672,282,392 93,700 45.6394 1,473,030,216 2018-02-28
1390 2018-03-07 672,188,692 -590,000 45.6331 1,473,030,216 2018-02-28
1391 2018-03-06 672,778,692 -118,000 45.6731 1,473,030,216 2018-02-28
1392 2018-03-05 672,896,692 -598,000 45.6811 1,473,030,216 2018-02-28
1393 2018-03-02 673,494,692 -1,134,000 45.7217 1,473,030,216 2018-02-28
1394 2018-03-01 674,628,692 -1,769,320 45.7987 1,473,030,216 2018-02-28
1395 2018-02-28 676,398,012 -270,000 45.9188 1,473,030,216 2018-02-28
1396 2018-02-27 676,668,012 -330,000 45.9371 1,473,030,216 2018-01-31
1397 2018-02-26 676,998,012 -713,942 45.9595 1,473,030,216 2018-01-31
1398 2018-02-23 677,711,954 -178,000 46.0080 1,473,030,216 2018-01-31
1399 2018-02-22 677,889,954 -116,000 46.0201 1,473,030,216 2018-01-31
1400 2018-02-21 678,005,954 -120,821 46.0280 1,473,030,216 2018-01-31
1401 2018-02-20 678,126,775 -148,000 46.0362 1,473,030,216 2018-01-31
1402 2018-02-15 678,274,775 0 46.0462 1,473,030,216 2018-01-31
1403 2018-02-14 678,274,775 -313,942 46.0462 1,473,030,216 2018-01-31
1404 2018-02-13 678,588,717 -594,752 46.0675 1,473,030,216 2018-01-31
1405 2018-02-12 679,183,469 28,000 46.1079 1,473,030,216 2018-01-31
1406 2018-02-09 679,155,469 -544,942 46.1060 1,473,030,216 2018-01-31
1407 2018-02-08 679,700,411 -447,942 46.1430 1,473,030,216 2018-01-31
1408 2018-02-07 680,148,353 -168,000 46.1734 1,473,030,216 2018-01-31
1409 2018-02-06 680,316,353 -18,000 46.1848 1,473,030,216 2018-01-31
1410 2018-02-05 680,334,353 -8,000 46.1860 1,473,030,216 2018-01-31
1411 2018-02-02 680,342,353 -1,418,000 46.1866 1,473,030,216 2018-01-31
1412 2018-02-01 681,760,353 -187,322 46.2828 1,473,030,216 2018-01-31
1413 2018-01-31 681,947,675 -2,000 46.2956 1,473,030,216 2018-01-31
1414 2018-01-30 681,949,675 -131,868 46.2957 1,473,030,216 2017-12-31
1415 2018-01-29 682,081,543 -14,000 46.3047 1,473,030,216 2017-12-31
1416 2018-01-26 682,095,543 -510,300 46.3056 1,473,030,216 2017-12-31
1417 2018-01-25 682,605,843 -30,000 46.3402 1,473,030,216 2017-12-31
1418 2018-01-24 682,635,843 -728,000 46.3423 1,473,030,216 2017-12-31
1419 2018-01-23 683,363,843 -204,550 46.3917 1,473,030,216 2017-12-31
1420 2018-01-22 683,568,393 -58,004 46.4056 1,473,030,216 2017-12-31
1421 2018-01-19 683,626,397 -236,000 46.4095 1,473,030,216 2017-12-31
1422 2018-01-18 683,862,397 326,000 46.4256 1,473,030,216 2017-12-31
1423 2018-01-17 683,536,397 32,037 46.4034 1,473,030,216 2017-12-31
1424 2018-01-16 683,504,360 -198,000 46.4012 1,473,030,216 2017-12-31
1425 2018-01-15 683,702,360 494,000 46.4147 1,473,030,216 2017-12-31
1426 2018-01-12 683,208,360 435,601 46.3812 1,473,030,216 2017-12-31
1427 2018-01-11 682,772,759 21,190 46.3516 1,473,030,216 2017-12-31
1428 2018-01-10 682,751,569 2,186,000 46.3501 1,473,030,216 2017-12-31
1429 2018-01-09 680,565,569 608,380 46.2017 1,473,030,216 2017-12-31
1430 2018-01-08 679,957,189 111,600 46.1604 1,473,030,216 2017-12-31
1431 2018-01-05 679,845,589 -458,479 46.1529 1,473,030,216 2017-12-31
1432 2018-01-04 680,304,068 167,075 46.1840 1,473,030,216 2017-12-31
1433 2018-01-03 680,136,993 897,775 46.1726 1,473,030,216 2017-12-31
1434 2018-01-02 679,239,218 -102,360 46.1117 1,473,030,216 2017-12-31
1435 2017-12-29 679,341,578 -765,777 46.1186 1,473,030,216 2017-11-30
1436 2017-12-28 680,107,355 364,277 46.1706 1,473,030,216 2017-11-30
1437 2017-12-27 679,743,078 -232,000 46.1459 1,473,030,216 2017-11-30
1438 2017-12-22 679,975,078 760,000 46.1617 1,473,030,216 2017-11-30
1439 2017-12-21 679,215,078 -623,620 46.1101 1,473,030,216 2017-11-30
1440 2017-12-20 679,838,698 4,444,836 46.1524 1,473,030,216 2017-11-30
1441 2017-12-19 675,393,862 -5,934,836 45.8506 1,473,030,216 2017-11-30
1442 2017-12-18 681,328,698 -2,996,000 46.2535 1,473,030,216 2017-11-30
1443 2017-12-15 684,324,698 -466,250 46.4569 1,473,030,216 2017-11-30
1444 2017-12-14 684,790,948 46,000 46.4886 1,473,030,216 2017-11-30
1445 2017-12-13 684,744,948 -630,000 46.4855 1,473,030,216 2017-11-30
1446 2017-12-12 685,374,948 -279,266 46.5282 1,473,030,216 2017-11-30
1447 2017-12-11 685,654,214 -75,515 46.5472 1,473,030,216 2017-11-30
1448 2017-12-08 685,729,729 -400,000 46.5523 1,473,030,216 2017-11-30
1449 2017-12-07 686,129,729 32,000 46.5795 1,473,030,216 2017-11-30
1450 2017-12-06 686,097,729 -226,000 46.5773 1,473,030,216 2017-11-30
1451 2017-12-05 686,323,729 -400,000 46.5926 1,473,030,216 2017-11-30
1452 2017-12-04 686,723,729 231,817 46.6198 1,473,030,216 2017-11-30
1453 2017-12-01 686,491,912 -172,000 46.6041 1,473,030,216 2017-11-30
1454 2017-11-30 686,663,912 414,000 46.6157 1,473,030,216 2017-11-30
1455 2017-11-29 686,249,912 -224,000 46.5876 1,473,030,216 2017-10-31
1456 2017-11-28 686,473,912 92,000 46.6028 1,473,030,216 2017-10-31
1457 2017-11-27 686,381,912 27,036 46.5966 1,473,030,216 2017-10-31
1458 2017-11-24 686,354,876 -1,543,133 46.5948 1,473,030,216 2017-10-31
1459 2017-11-23 687,898,009 286,000 46.6995 1,473,030,216 2017-10-31
1460 2017-11-22 687,612,009 -266,586 46.6801 1,473,030,216 2017-10-31
1461 2017-11-21 687,878,595 -6,000 46.6982 1,473,030,216 2017-10-31
1462 2017-11-20 687,884,595 -18,000 46.6986 1,473,030,216 2017-10-31
1463 2017-11-17 687,902,595 -3,184,000 46.6998 1,473,030,216 2017-10-31
1464 2017-11-16 691,086,595 -94,000 46.9160 1,473,030,216 2017-10-31
1465 2017-11-15 691,180,595 -132,000 46.9224 1,473,030,216 2017-10-31
1466 2017-11-14 691,312,595 165,590 46.9313 1,473,030,216 2017-10-31
1467 2017-11-13 691,147,005 -700,409 46.9201 1,473,030,216 2017-10-31
1468 2017-11-10 691,847,414 126,314 46.9676 1,473,030,216 2017-10-31
1469 2017-11-09 691,721,100 -176,032 46.9591 1,473,030,216 2017-10-31
1470 2017-11-08 691,897,132 527,900 46.9710 1,473,030,216 2017-10-31
1471 2017-11-07 691,369,232 -34,115 46.9352 1,473,030,216 2017-10-31
1472 2017-11-06 691,403,347 -60,000 46.9375 1,473,030,216 2017-10-31
1473 2017-11-03 691,463,347 -65,394 46.9416 1,473,030,216 2017-10-31
1474 2017-11-02 691,528,741 -870,908 46.9460 1,473,030,216 2017-10-31
1475 2017-11-01 692,399,649 50,382 47.0051 1,473,030,216 2017-10-31
1476 2017-10-31 692,349,267 -336,245 47.0017 1,473,030,216 2017-10-31
1477 2017-10-30 692,685,512 -95,451 47.0245 1,473,030,216 2017-09-30
1478 2017-10-27 692,780,963 -61,526 47.0310 1,473,030,216 2017-09-30
1479 2017-10-26 692,842,489 150,000 47.0352 1,473,030,216 2017-09-30
1480 2017-10-25 692,692,489 -78,188 47.0250 1,473,030,216 2017-09-30
1481 2017-10-24 692,770,677 68,832 47.0303 1,473,030,216 2017-09-30
1482 2017-10-23 692,701,845 2,300,504 47.0256 1,473,030,216 2017-09-30
1483 2017-10-20 690,401,341 77,142 46.8695 1,473,030,216 2017-09-30
1484 2017-10-19 690,324,199 -156,180 46.8642 1,473,030,216 2017-09-30
1485 2017-10-18 690,480,379 -26,504 46.8748 1,473,030,216 2017-09-30
1486 2017-10-17 690,506,883 774,437 46.8766 1,473,030,216 2017-09-30
1487 2017-10-16 689,732,446 -703,722 46.8241 1,473,030,216 2017-09-30
1488 2017-10-13 690,436,168 -366,480 46.8718 1,473,030,216 2017-09-30
1489 2017-10-12 690,802,648 -2,436,303 46.8967 1,473,030,216 2017-09-30
1490 2017-10-11 693,238,951 -136,745 47.0621 1,473,030,216 2017-09-30
1491 2017-10-10 693,375,696 333,650 47.0714 1,473,030,216 2017-09-30
1492 2017-10-09 693,042,046 188,000 47.0487 1,473,030,216 2017-09-30
1493 2017-10-06 692,854,046 461,565 47.0360 1,473,030,216 2017-09-30
1494 2017-10-04 692,392,481 169,973 47.0046 1,473,030,216 2017-09-30
1495 2017-10-03 692,222,508 -227,974 46.9931 1,473,030,216 2017-09-30
1496 2017-09-29 692,450,482 988,570 47.0086 1,473,030,216 2017-08-31
1497 2017-09-28 691,461,912 923,417 46.9415 1,473,030,216 2017-08-31
1498 2017-09-27 690,538,495 390,850 46.8788 1,473,030,216 2017-08-31
1499 2017-09-26 690,147,645 190,000 46.8522 1,473,030,216 2017-08-31
1500 2017-09-25 689,957,645 877,700 46.8393 1,473,030,216 2017-08-31
1501 2017-09-22 689,079,945 -675,879 46.7798 1,473,030,216 2017-08-31
1502 2017-09-21 689,755,824 855,261 46.8256 1,473,030,216 2017-08-31
1503 2017-09-20 688,900,563 348,595 46.7676 1,473,030,216 2017-08-31
1504 2017-09-19 688,551,968 790,898 46.7439 1,473,030,216 2017-08-31
1505 2017-09-18 687,761,070 -758,000 46.6902 1,473,030,216 2017-08-31
1506 2017-09-15 688,519,070 573,820 46.7417 1,473,030,216 2017-08-31
1507 2017-09-14 687,945,250 -139,200 46.7027 1,473,030,216 2017-08-31
1508 2017-09-13 688,084,450 -119,201 46.7122 1,473,030,216 2017-08-31
1509 2017-09-12 688,203,651 471,774 46.7203 1,473,030,216 2017-08-31
1510 2017-09-11 687,731,877 -176,000 46.6882 1,473,030,216 2017-08-31
1511 2017-09-08 687,907,877 356,000 46.7002 1,473,030,216 2017-08-31
1512 2017-09-07 687,551,877 -184,000 46.6760 1,473,030,216 2017-08-31
1513 2017-09-06 687,735,877 -126,000 46.6885 1,473,030,216 2017-08-31
1514 2017-09-05 687,861,877 -528,314 46.6971 1,473,030,216 2017-08-31
1515 2017-09-04 688,390,191 -144,000 46.7329 1,473,030,216 2017-08-31
1516 2017-09-01 688,534,191 -6,000 46.7427 1,473,030,216 2017-08-31
1517 2017-08-31 688,540,191 -578,000 46.7431 1,473,030,216 2017-08-31
1518 2017-08-30 689,118,191 -19,111 46.7824 1,473,030,216 2017-08-30
1519 2017-08-29 689,137,302 3,440,000 46.7439 1,474,284,216 2017-07-31
1520 2017-08-28 685,697,302 -5,093,000 46.5105 1,474,284,216 2017-07-31
1521 2017-08-25 690,790,302 1,798,000 46.8560 1,474,284,216 2017-07-31
1522 2017-08-24 688,992,302 -3,072,000 46.7340 1,474,284,216 2017-07-31
1523 2017-08-23 692,064,302 0 46.9424 1,474,284,216 2017-07-31
1524 2017-08-22 692,064,302 -604,000 46.9424 1,474,284,216 2017-07-31
1525 2017-08-21 692,668,302 -304,000 46.9834 1,474,284,216 2017-07-31
1526 2017-08-18 692,972,302 -400,000 47.0040 1,474,284,216 2017-07-31
1527 2017-08-17 693,372,302 -1,357,000 47.0311 1,474,284,216 2017-07-31
1528 2017-08-16 694,729,302 -202,000 47.1232 1,474,284,216 2017-07-31
1529 2017-08-15 694,931,302 -24,760 47.1369 1,474,284,216 2017-07-31
1530 2017-08-14 694,956,062 -394,400 47.1385 1,474,284,216 2017-07-31
1531 2017-08-11 695,350,462 181,365 47.1653 1,474,284,216 2017-07-31
1532 2017-08-10 695,169,097 -510,000 47.1530 1,474,284,216 2017-07-31
1533 2017-08-09 695,679,097 138,000 47.1876 1,474,284,216 2017-07-31
1534 2017-08-08 695,541,097 -224,000 47.1782 1,474,284,216 2017-07-31
1535 2017-08-07 695,765,097 -134,000 47.1934 1,474,284,216 2017-07-31
1536 2017-08-04 695,899,097 -55,400 47.2025 1,474,284,216 2017-07-31
1537 2017-08-03 695,954,497 -100,000 47.2063 1,474,284,216 2017-07-31
1538 2017-08-02 696,054,497 -20,066,000 47.2130 1,474,284,216 2017-07-31
1539 2017-08-01 716,120,497 -374,000 48.5741 1,474,284,216 2017-07-31
1540 2017-07-31 716,494,497 -255,574 48.5995 1,474,284,216 2017-07-31
1541 2017-07-28 716,750,071 504,000 48.6168 1,474,284,216 2017-06-30
1542 2017-07-27 716,246,071 -1,200,035 48.5826 1,474,284,216 2017-06-30
1543 2017-07-26 717,446,106 -110,000 48.6640 1,474,284,216 2017-06-30
1544 2017-07-25 717,556,106 144,487 48.6715 1,474,284,216 2017-06-30
1545 2017-07-24 717,411,619 -18,000 48.6617 1,474,284,216 2017-06-30
1546 2017-07-21 717,429,619 -220,702 48.6629 1,474,284,216 2017-06-30
1547 2017-07-20 717,650,321 1,924,603 48.6779 1,474,284,216 2017-06-30
1548 2017-07-19 715,725,718 -4,878,000 48.5473 1,474,284,216 2017-06-30
1549 2017-07-18 720,603,718 -36,800 48.8782 1,474,284,216 2017-06-30
1550 2017-07-17 720,640,518 -3,199 48.8807 1,474,284,216 2017-06-30
1551 2017-07-14 720,643,717 -218,000 48.8809 1,474,284,216 2017-06-30
1552 2017-07-13 720,861,717 156,000 48.8957 1,474,284,216 2017-06-30
1553 2017-07-12 720,705,717 -320,000 48.8851 1,474,284,216 2017-06-30
1554 2017-07-11 721,025,717 302,000 48.9068 1,474,284,216 2017-06-30
1555 2017-07-10 720,723,717 935,999 48.8863 1,474,284,216 2017-06-30
1556 2017-07-07 719,787,718 282,000 48.8229 1,474,284,216 2017-06-30
1557 2017-07-06 719,505,718 239,346 48.8037 1,474,284,216 2017-06-30
1558 2017-07-05 719,266,372 146,000 48.7875 1,474,284,216 2017-06-30
1559 2017-07-04 719,120,372 -56,000 48.7776 1,474,284,216 2017-06-30
1560 2017-07-03 719,176,372 73,229 48.7814 1,474,284,216 2017-06-30
1561 2017-06-30 719,103,143 1,250,001 48.7764 1,474,284,216 2017-06-30
1562 2017-06-29 717,853,142 188,000 48.6916 1,474,284,216 2017-05-31
1563 2017-06-28 717,665,142 246,000 48.6789 1,474,284,216 2017-05-31
1564 2017-06-27 717,419,142 -264,520 48.6622 1,474,284,216 2017-05-31
1565 2017-06-26 717,683,662 151,910 48.6801 1,474,284,216 2017-05-31
1566 2017-06-23 717,531,752 -136,000 48.6698 1,474,284,216 2017-05-31
1567 2017-06-22 717,667,752 690,000 48.6791 1,474,284,216 2017-05-31
1568 2017-06-21 716,977,752 218,000 48.6323 1,474,284,216 2017-05-31
1569 2017-06-20 716,759,752 -22,207 48.6175 1,474,284,216 2017-05-31
1570 2017-06-19 716,781,959 42,000 48.6190 1,474,284,216 2017-05-31
1571 2017-06-16 716,739,959 396,478 48.6161 1,474,284,216 2017-05-31
1572 2017-06-15 716,343,481 -122,000 48.5892 1,474,284,216 2017-05-31
1573 2017-06-14 716,465,481 104,000 48.5975 1,474,284,216 2017-05-31
1574 2017-06-13 716,361,481 456,469 48.5905 1,474,284,216 2017-05-31
1575 2017-06-12 715,905,012 224,000 48.5595 1,474,284,216 2017-05-31
1576 2017-06-09 715,681,012 -871,208 48.5443 1,474,284,216 2017-05-31
1577 2017-06-08 716,552,220 -134,000 48.6034 1,474,284,216 2017-05-31
1578 2017-06-07 716,686,220 42,000 48.6125 1,474,284,216 2017-05-31
1579 2017-06-06 716,644,220 1,384,352 48.6096 1,474,284,216 2017-05-31
1580 2017-06-05 715,259,868 1,030,000 48.5157 1,474,284,216 2017-05-31
1581 2017-06-02 714,229,868 -348,019 48.4459 1,474,284,216 2017-05-31
1582 2017-06-01 714,577,887 74,000 48.4695 1,474,284,216 2017-05-31
1583 2017-05-31 714,503,887 2,526,000 48.4645 1,474,284,216 2017-05-31
1584 2017-05-29 711,977,887 -1,316,000 48.2931 1,474,284,216 2017-04-30
1585 2017-05-26 713,293,887 -156,000 48.3824 1,474,284,216 2017-04-30
1586 2017-05-25 713,449,887 992,000 48.3930 1,474,284,216 2017-04-30
1587 2017-05-24 712,457,887 -588,795 48.3257 1,474,284,216 2017-04-30
1588 2017-05-23 713,046,682 366,000 48.3656 1,474,284,216 2017-04-30
1589 2017-05-22 712,680,682 -894,000 48.3408 1,474,284,216 2017-04-30
1590 2017-05-19 713,574,682 1,022,095 48.4014 1,474,284,216 2017-04-30
1591 2017-05-18 712,552,587 360,000 48.3321 1,474,284,216 2017-04-30
1592 2017-05-17 712,192,587 -164,000 48.3077 1,474,284,216 2017-04-30
1593 2017-05-16 712,356,587 -54,000 48.3188 1,474,284,216 2017-04-30
1594 2017-05-15 712,410,587 47,051 48.3225 1,474,284,216 2017-04-30
1595 2017-05-12 712,363,536 1,252,000 48.3193 1,474,284,216 2017-04-30
1596 2017-05-11 711,111,536 230,301 48.2344 1,474,284,216 2017-04-30
1597 2017-05-10 710,881,235 7,521 48.2187 1,474,284,216 2017-04-30
1598 2017-05-09 710,873,714 -457,000 48.2182 1,474,284,216 2017-04-30
1599 2017-05-08 711,330,714 908,297 48.2492 1,474,284,216 2017-04-30
1600 2017-05-05 710,422,417 38,139 48.1876 1,474,284,216 2017-04-30
1601 2017-05-04 710,384,278 -63,400 48.1850 1,474,284,216 2017-04-30
1602 2017-05-02 710,447,678 1,020,000 48.1893 1,474,284,216 2017-04-30
1603 2017-04-28 709,427,678 247,406 48.1201 1,474,284,216 2017-04-24
1604 2017-04-27 709,180,272 720,000 48.1034 1,474,284,216 2017-04-24
1605 2017-04-26 708,460,272 42,000 48.0545 1,474,284,216 2017-04-24
1606 2017-04-25 708,418,272 330,000 48.0517 1,474,284,216 2017-04-24
1607 2017-04-24 708,088,272 767,000 48.0293 1,474,284,216 2017-04-24
1608 2017-04-21 707,321,272 -102,828 47.9408 1,475,404,216 2017-04-12
1609 2017-04-20 707,424,100 -1,890,000 47.9478 1,475,404,216 2017-04-12
1610 2017-04-19 709,314,100 2,672,382 48.0759 1,475,404,216 2017-04-12
1611 2017-04-18 706,641,718 -1,609,296 47.8948 1,475,404,216 2017-04-12
1612 2017-04-13 708,251,014 342,604 48.0039 1,475,404,216 2017-04-12
1613 2017-04-12 707,908,410 51,634 47.9806 1,475,404,216 2017-04-12
1614 2017-04-11 707,856,776 2,429,000 47.9667 1,475,724,216 2017-04-06
1615 2017-04-10 705,427,776 308,000 47.8021 1,475,724,216 2017-04-06
1616 2017-04-07 705,119,776 -145,367 47.7813 1,475,724,216 2017-04-06
1617 2017-04-06 705,265,143 441,396 47.7911 1,475,724,216 2017-04-06
1618 2017-04-05 704,823,747 -1,802,211 47.7153 1,477,144,216 2017-04-05
1619 2017-04-03 706,625,958 -1,301,197 47.8216 1,477,630,216 2017-04-03
1620 2017-03-31 707,927,155 -856,000 47.8895 1,478,252,216 2017-03-31
1621 2017-03-30 708,783,155 59,221 47.9474 1,478,252,216 2017-03-30
1622 2017-03-29 708,723,934 -584,121 47.9224 1,478,898,216 2017-03-28
1623 2017-03-28 709,308,055 65,917 47.9619 1,478,898,216 2017-03-28
1624 2017-03-27 709,242,138 2,738,000 47.9089 1,480,398,216 2017-02-28
1625 2017-03-24 706,504,138 -6,470,000 47.7239 1,480,398,216 2017-02-28
1626 2017-03-23 712,974,138 220,000 48.1610 1,480,398,216 2017-02-28
1627 2017-03-22 712,754,138 -3,218,707 48.1461 1,480,398,216 2017-02-28
1628 2017-03-21 715,972,845 -422,000 48.3635 1,480,398,216 2017-02-28
1629 2017-03-20 716,394,845 -1,430,000 48.3920 1,480,398,216 2017-02-28
1630 2017-03-17 717,824,845 1,012,800 48.4886 1,480,398,216 2017-02-28
1631 2017-03-16 716,812,045 -1,398,000 48.4202 1,480,398,216 2017-02-28
1632 2017-03-15 718,210,045 46,527 48.5147 1,480,398,216 2017-02-28
1633 2017-03-14 718,163,518 -37,474 48.5115 1,480,398,216 2017-02-28
1634 2017-03-13 718,200,992 -209,000 48.5140 1,480,398,216 2017-02-28
1635 2017-03-10 718,409,992 344,000 48.5282 1,480,398,216 2017-02-28
1636 2017-03-09 718,065,992 -2,600,100 48.5049 1,480,398,216 2017-02-28
1637 2017-03-08 720,666,092 -368,000 48.6806 1,480,398,216 2017-02-28
1638 2017-03-07 721,034,092 -330,141 48.7054 1,480,398,216 2017-02-28
1639 2017-03-06 721,364,233 228,301 48.7277 1,480,398,216 2017-02-28
1640 2017-03-03 721,135,932 -596,000 48.7123 1,480,398,216 2017-02-28
1641 2017-03-02 721,731,932 3,724,584 48.7526 1,480,398,216 2017-02-28
1642 2017-03-01 718,007,348 -538,000 48.5010 1,480,398,216 2017-02-28
1643 2017-02-28 718,545,348 561,000 48.5373 1,480,398,216 2017-02-28
1644 2017-02-27 717,984,348 700,000 48.4994 1,480,398,216 2017-01-31
1645 2017-02-24 717,284,348 -983,168 48.4521 1,480,398,216 2017-01-31
1646 2017-02-23 718,267,516 523,197 48.5185 1,480,398,216 2017-01-31
1647 2017-02-22 717,744,319 164,000 48.4832 1,480,398,216 2017-01-31
1648 2017-02-21 717,580,319 -544,000 48.4721 1,480,398,216 2017-01-31
1649 2017-02-20 718,124,319 3,226,336 48.5089 1,480,398,216 2017-01-31
1650 2017-02-17 714,897,983 1,793,382 48.2909 1,480,398,216 2017-01-31
1651 2017-02-16 713,104,601 -4,854,086 48.1698 1,480,398,216 2017-01-31
1652 2017-02-15 717,958,687 614,923 48.4977 1,480,398,216 2017-01-31
1653 2017-02-14 717,343,764 -1,043,000 48.4561 1,480,398,216 2017-01-31
1654 2017-02-13 718,386,764 66,000 48.5266 1,480,398,216 2017-01-31
1655 2017-02-10 718,320,764 -1,461,834 48.5221 1,480,398,216 2017-01-31
1656 2017-02-09 719,782,598 -3,296,362 48.6209 1,480,398,216 2017-01-31
1657 2017-02-08 723,078,960 -428,060 48.8435 1,480,398,216 2017-01-31
1658 2017-02-07 723,507,020 -364,400 48.8725 1,480,398,216 2017-01-31
1659 2017-02-06 723,871,420 224,652 48.8971 1,480,398,216 2017-01-31
1660 2017-02-03 723,646,768 195,504 48.8819 1,480,398,216 2017-01-31
1661 2017-02-02 723,451,264 35,812 48.8687 1,480,398,216 2017-01-31
1662 2017-02-01 723,415,452 166,883 48.8663 1,480,398,216 2017-01-31
1663 2017-01-27 723,248,569 0 48.8550 1,480,398,216 2016-12-31
1664 2017-01-26 723,248,569 384,000 48.8550 1,480,398,216 2016-12-31
1665 2017-01-25 722,864,569 132,000 48.8291 1,480,398,216 2016-12-31
1666 2017-01-24 722,732,569 5,169,517 48.8201 1,480,398,216 2016-12-31
1667 2017-01-23 717,563,052 -4,485,163 48.4709 1,480,398,216 2016-12-31
1668 2017-01-20 722,048,215 540,000 48.7739 1,480,398,216 2016-12-31
1669 2017-01-19 721,508,215 17,328,000 48.7374 1,480,398,216 2016-12-31
1670 2017-01-18 704,180,215 432,000 47.5669 1,480,398,216 2016-12-31
1671 2017-01-17 703,748,215 -442,000 47.5378 1,480,398,216 2016-12-31
1672 2017-01-16 704,190,215 298,182 47.5676 1,480,398,216 2016-12-31
1673 2017-01-13 703,892,033 -501,248 47.5475 1,480,398,216 2016-12-31
1674 2017-01-12 704,393,281 359,330 47.5813 1,480,398,216 2016-12-31
1675 2017-01-11 704,033,951 1,641,947 47.5571 1,480,398,216 2016-12-31
1676 2017-01-10 702,392,004 101,312 47.4462 1,480,398,216 2016-12-31
1677 2017-01-09 702,290,692 853,166 47.4393 1,480,398,216 2016-12-31
1678 2017-01-06 701,437,526 557,898 47.3817 1,480,398,216 2016-12-31
1679 2017-01-05 700,879,628 310,000 47.3440 1,480,398,216 2016-12-31
1680 2017-01-04 700,569,628 -66,000 47.3231 1,480,398,216 2016-12-31
1681 2017-01-03 700,635,628 88,000 47.3275 1,480,398,216 2016-12-31
1682 2016-12-30 700,547,628 299,097 47.3216 1,480,398,216 2016-11-30
1683 2016-12-29 700,248,531 -72,000 47.3014 1,480,398,216 2016-11-30
1684 2016-12-28 700,320,531 330,000 47.3062 1,480,398,216 2016-11-30
1685 2016-12-23 699,990,531 1,589,045 47.2839 1,480,398,216 2016-11-30
1686 2016-12-22 698,401,486 -628,000 47.1766 1,480,398,216 2016-11-30
1687 2016-12-21 699,029,486 -1,496,601 47.2190 1,480,398,216 2016-11-30
1688 2016-12-20 700,526,087 -686,221 47.3201 1,480,398,216 2016-11-30
1689 2016-12-19 701,212,308 302,000 47.3665 1,480,398,216 2016-11-30
1690 2016-12-16 700,910,308 318,013 47.3461 1,480,398,216 2016-11-30
1691 2016-12-15 700,592,295 -1,452,040 47.3246 1,480,398,216 2016-11-30
1692 2016-12-14 702,044,335 -516,000 47.4227 1,480,398,216 2016-11-30
1693 2016-12-13 702,560,335 -879,233 47.4575 1,480,398,216 2016-11-30
1694 2016-12-12 703,439,568 -206,000 47.5169 1,480,398,216 2016-11-30
1695 2016-12-09 703,645,568 -112,010 47.5308 1,480,398,216 2016-11-30
1696 2016-12-08 703,757,578 409,000 47.5384 1,480,398,216 2016-11-30
1697 2016-12-07 703,348,578 380,403 47.5108 1,480,398,216 2016-11-30
1698 2016-12-06 702,968,175 -18,688 47.4851 1,480,398,216 2016-11-30
1699 2016-12-05 702,986,863 -992,000 47.4863 1,480,398,216 2016-11-30
1700 2016-12-02 703,978,863 -532,644 47.5533 1,480,398,216 2016-11-30
1701 2016-12-01 704,511,507 560,752 47.5893 1,480,398,216 2016-11-30
1702 2016-11-30 703,950,755 412,000 47.5514 1,480,398,216 2016-11-30
1703 2016-11-29 703,538,755 -80,000 47.5236 1,480,398,216 2016-10-31
1704 2016-11-28 703,618,755 1,218,000 47.5290 1,480,398,216 2016-10-31
1705 2016-11-25 702,400,755 10,000 47.4467 1,480,398,216 2016-10-31
1706 2016-11-24 702,390,755 -274,000 47.4461 1,480,398,216 2016-10-31
1707 2016-11-23 702,664,755 362,000 47.4646 1,480,398,216 2016-10-31
1708 2016-11-22 702,302,755 526,000 47.4401 1,480,398,216 2016-10-31
1709 2016-11-21 701,776,755 67,982,000 47.4046 1,480,398,216 2016-10-31
1710 2016-11-18 633,794,755 -46,570,000 42.8125 1,480,398,216 2016-10-31
1711 2016-11-17 680,364,755 -292,000 45.9582 1,480,398,216 2016-10-31
1712 2016-11-16 680,656,755 -284,590 45.9780 1,480,398,216 2016-10-31
1713 2016-11-15 680,941,345 19,335,000 45.9972 1,480,398,216 2016-10-31
1714 2016-11-14 661,606,345 -2,043,992 44.6911 1,480,398,216 2016-10-31
1715 2016-11-11 663,650,337 -1,254,000 44.8292 1,480,398,216 2016-10-31
1716 2016-11-10 664,904,337 -802,000 44.9139 1,480,398,216 2016-10-31
1717 2016-11-09 665,706,337 -526,000 44.9681 1,480,398,216 2016-10-31
1718 2016-11-08 666,232,337 -4,514,000 45.0036 1,480,398,216 2016-10-31
1719 2016-11-07 670,746,337 -2,042,007 45.3085 1,480,398,216 2016-10-31
1720 2016-11-04 672,788,344 -2,320,000 45.4464 1,480,398,216 2016-10-31
1721 2016-11-03 675,108,344 -1,007,813 45.6032 1,480,398,216 2016-10-31
1722 2016-11-02 676,116,157 -1,210,000 45.6712 1,480,398,216 2016-10-31
1723 2016-11-01 677,326,157 -552,624 45.7530 1,480,398,216 2016-10-31
1724 2016-10-31 677,878,781 -1,011,482 45.7903 1,480,398,216 2016-10-31
1725 2016-10-28 678,890,263 -1,854,209 45.8586 1,480,398,216 2016-09-30
1726 2016-10-27 680,744,472 1,171,590 45.9839 1,480,398,216 2016-09-30
1727 2016-10-26 679,572,882 -1,849,387 45.9047 1,480,398,216 2016-09-30
1728 2016-10-25 681,422,269 1,709,841 46.0297 1,480,398,216 2016-09-30
1729 2016-10-24 679,712,428 -5,504,818 45.9142 1,480,398,216 2016-09-30
1730 2016-10-21 685,217,246 0 46.2860 1,480,398,216 2016-09-30
1731 2016-10-20 685,217,246 128,000 46.2860 1,480,398,216 2016-09-30
1732 2016-10-19 685,089,246 -2,039,446 46.2774 1,480,398,216 2016-09-30
1733 2016-10-18 687,128,692 -379,993 46.4151 1,480,398,216 2016-09-30
1734 2016-10-17 687,508,685 330,000 46.4408 1,480,398,216 2016-09-30
1735 2016-10-14 687,178,685 -2,198,000 46.4185 1,480,398,216 2016-09-30
1736 2016-10-13 689,376,685 2,776,920 46.5670 1,480,398,216 2016-09-30
1737 2016-10-12 686,599,765 -1,544,000 46.3794 1,480,398,216 2016-09-30
1738 2016-10-11 688,143,765 -7,046,000 46.4837 1,480,398,216 2016-09-30
1739 2016-10-07 695,189,765 -1,390,624 46.9596 1,480,398,216 2016-09-30
1740 2016-10-06 696,580,389 -2,762,000 47.0536 1,480,398,216 2016-09-30
1741 2016-10-05 699,342,389 2,000 47.2402 1,480,398,216 2016-09-30
1742 2016-10-04 699,340,389 -316,000 47.2400 1,480,398,216 2016-09-30
1743 2016-10-03 699,656,389 -1,142,002 47.2614 1,480,398,216 2016-09-30
1744 2016-09-30 700,798,391 -1,418,000 47.3385 1,480,398,216 2016-09-30
1745 2016-09-29 702,216,391 -1,084,000 47.4343 1,480,398,216 2016-08-31
1746 2016-09-28 703,300,391 -2,504,000 47.5075 1,480,398,216 2016-08-31
1747 2016-09-27 705,804,391 -284,000 47.6767 1,480,398,216 2016-08-31
1748 2016-09-26 706,088,391 877,741 47.6958 1,480,398,216 2016-08-31
1749 2016-09-23 705,210,650 378,824 47.6366 1,480,398,216 2016-08-31
1750 2016-09-22 704,831,826 -90,000 47.6110 1,480,398,216 2016-08-31
1751 2016-09-21 704,921,826 -3,178,000 47.6170 1,480,398,216 2016-08-31
1752 2016-09-20 708,099,826 94,000 47.8317 1,480,398,216 2016-08-31
1753 2016-09-19 708,005,826 -4,166,072 47.8254 1,480,398,216 2016-08-31
1754 2016-09-15 712,171,898 -174,014 48.1068 1,480,398,216 2016-08-31
1755 2016-09-14 712,345,912 152,015 48.1185 1,480,398,216 2016-08-31
1756 2016-09-13 712,193,897 -350,000 48.1083 1,480,398,216 2016-08-31
1757 2016-09-12 712,543,897 -110,777 48.1319 1,480,398,216 2016-08-31
1758 2016-09-09 712,654,674 -240,000 48.1394 1,480,398,216 2016-08-31
1759 2016-09-08 712,894,674 180,000 48.1556 1,480,398,216 2016-08-31
1760 2016-09-07 712,714,674 60,000 48.1434 1,480,398,216 2016-08-31
1761 2016-09-06 712,654,674 -222,000 48.1394 1,480,398,216 2016-08-31
1762 2016-09-05 712,876,674 239,667 48.1544 1,480,398,216 2016-08-31
1763 2016-09-02 712,637,007 -244,000 48.1382 1,480,398,216 2016-08-31
1764 2016-09-01 712,881,007 134,000 48.1547 1,480,398,216 2016-08-31
1765 2016-08-31 712,747,007 24,000 48.1456 1,480,398,216 2016-08-31
1766 2016-08-30 712,723,007 28,000 48.1440 1,480,398,216 2016-07-31
1767 2016-08-29 712,695,007 -1,543,148 48.1421 1,480,398,216 2016-07-31
1768 2016-08-26 714,238,155 404,000 48.2464 1,480,398,216 2016-07-31
1769 2016-08-25 713,834,155 -64,000 48.2191 1,480,398,216 2016-07-31
1770 2016-08-24 713,898,155 -298,500 48.2234 1,480,398,216 2016-07-31
1771 2016-08-23 714,196,655 -3,821,998 48.2436 1,480,398,216 2016-07-31
1772 2016-08-22 718,018,653 945,160 48.5017 1,480,398,216 2016-07-31
1773 2016-08-19 717,073,493 -657,700 48.4379 1,480,398,216 2016-07-31
1774 2016-08-18 717,731,193 -74,286 48.4823 1,480,398,216 2016-07-31
1775 2016-08-17 717,805,479 -8,432 48.4873 1,480,398,216 2016-07-31
1776 2016-08-16 717,813,911 -203,422 48.4879 1,480,398,216 2016-07-31
1777 2016-08-15 718,017,333 36,000 48.5016 1,480,398,216 2016-07-31
1778 2016-08-12 717,981,333 92,002 48.4992 1,480,398,216 2016-07-31
1779 2016-08-11 717,889,331 -405,336 48.4930 1,480,398,216 2016-07-31
1780 2016-08-10 718,294,667 -588,708 48.5204 1,480,398,216 2016-07-31
1781 2016-08-09 718,883,375 1,426,561 48.5601 1,480,398,216 2016-07-31
1782 2016-08-08 717,456,814 -1,596,509 48.4638 1,480,398,216 2016-07-31
1783 2016-08-05 719,053,323 -974,000 48.5716 1,480,398,216 2016-07-31
1784 2016-08-04 720,027,323 922,000 48.6374 1,480,398,216 2016-07-31
1785 2016-08-03 719,105,323 -978,200 48.5751 1,480,398,216 2016-07-31
1786 2016-08-02 720,083,523 0 48.6412 1,480,398,216 2016-07-31
1787 2016-08-01 720,083,523 458,000 48.6412 1,480,398,216 2016-07-31
1788 2016-07-29 719,625,523 -739,731 48.6103 1,480,398,216 2016-06-30
1789 2016-07-28 720,365,254 534,000 48.6602 1,480,398,216 2016-06-30
1790 2016-07-27 719,831,254 -1,618,000 48.6242 1,480,398,216 2016-06-30
1791 2016-07-26 721,449,254 -768,000 48.7335 1,480,398,216 2016-06-30
1792 2016-07-25 722,217,254 -1,490,995 48.7853 1,480,398,216 2016-06-30
1793 2016-07-22 723,708,249 -769,170 48.8861 1,480,398,216 2016-06-30
1794 2016-07-21 724,477,419 -1,820,000 48.9380 1,480,398,216 2016-06-30
1795 2016-07-20 726,297,419 1,235,328 49.0609 1,480,398,216 2016-06-30
1796 2016-07-19 725,062,091 -281,251 48.9775 1,480,398,216 2016-06-30
1797 2016-07-18 725,343,342 -1,817,870 48.9965 1,480,398,216 2016-06-30
1798 2016-07-15 727,161,212 -570,000 49.1193 1,480,398,216 2016-06-30
1799 2016-07-14 727,731,212 -1,194,000 49.1578 1,480,398,216 2016-06-30
1800 2016-07-13 728,925,212 -400,000 49.2385 1,480,398,216 2016-06-30
1801 2016-07-12 729,325,212 -20,000 49.2655 1,480,398,216 2016-06-30
1802 2016-07-11 729,345,212 -1,629,591 49.2668 1,480,398,216 2016-06-30
1803 2016-07-08 730,974,803 1,056,106 49.3769 1,480,398,216 2016-06-30
1804 2016-07-07 729,918,697 394,717 49.3056 1,480,398,216 2016-06-30
1805 2016-07-06 729,523,980 2,817,477 49.2789 1,480,398,216 2016-06-30
1806 2016-07-05 726,706,503 -55,666 49.0886 1,480,398,216 2016-06-30
1807 2016-07-04 726,762,169 -2,353,005 49.0923 1,480,398,216 2016-06-30
1808 2016-06-30 729,115,174 23,164 49.2513 1,480,398,216 2016-06-30
1809 2016-06-29 729,092,010 -494,000 49.2497 1,480,398,216 2016-05-31
1810 2016-06-28 729,586,010 -226,000 49.2831 1,480,398,216 2016-05-31
1811 2016-06-27 729,812,010 -256,000 49.2984 1,480,398,216 2016-05-31
1812 2016-06-24 730,068,010 12,000 49.3157 1,480,398,216 2016-05-31
1813 2016-06-23 730,056,010 32,000 49.3148 1,480,398,216 2016-05-31
1814 2016-06-22 730,024,010 -236,000 49.3127 1,480,398,216 2016-05-31
1815 2016-06-21 730,260,010 -286,000 49.3286 1,480,398,216 2016-05-31
1816 2016-06-20 730,546,010 -232,000 49.3479 1,480,398,216 2016-05-31
1817 2016-06-17 730,778,010 -180,000 49.3636 1,480,398,216 2016-05-31
1818 2016-06-16 730,958,010 191,342 49.3758 1,480,398,216 2016-05-31
1819 2016-06-15 730,766,668 8,965,838 49.3628 1,480,398,216 2016-05-31
1820 2016-06-14 721,800,830 -565,759 48.7572 1,480,398,216 2016-05-31
1821 2016-06-13 722,366,589 -384,856 48.7954 1,480,398,216 2016-05-31
1822 2016-06-10 722,751,445 103,187 48.8214 1,480,398,216 2016-05-31
1823 2016-06-08 722,648,258 -174,760 48.8145 1,480,398,216 2016-05-31
1824 2016-06-07 722,823,018 11,246 48.8263 1,480,398,216 2016-05-31
1825 2016-06-06 722,811,772 24,004 48.8255 1,480,398,216 2016-05-31
1826 2016-06-03 722,787,768 4,056,699 48.8239 1,480,398,216 2016-05-31
1827 2016-06-02 718,731,069 3,872,706 48.5498 1,480,398,216 2016-05-31
1828 2016-06-01 714,858,363 837,776 48.2882 1,480,398,216 2016-05-31
1829 2016-05-31 714,020,587 -2,540,956 48.2317 1,480,398,216 2016-05-31
1830 2016-05-30 716,561,543 -1,067,039 48.4033 1,480,398,216 2016-04-30
1831 2016-05-27 717,628,582 -3,953,998 48.4754 1,480,398,216 2016-04-30
1832 2016-05-26 721,582,580 732,095 48.7425 1,480,398,216 2016-04-30
1833 2016-05-25 720,850,485 -7,807,309 48.6930 1,480,398,216 2016-04-30
1834 2016-05-24 728,657,794 -108,000 49.2204 1,480,398,216 2016-04-30
1835 2016-05-23 728,765,794 9,570,395 49.2277 1,480,398,216 2016-04-30
1836 2016-05-20 719,195,399 -201,700 48.5812 1,480,398,216 2016-04-30
1837 2016-05-19 719,397,099 -10,021,093 48.5948 1,480,398,216 2016-04-30
1838 2016-05-18 729,418,192 -1,656,700 49.2718 1,480,398,216 2016-04-30
1839 2016-05-17 731,074,892 -2,867,000 49.3837 1,480,398,216 2016-04-30
1840 2016-05-16 733,941,892 -939,445 49.5773 1,480,398,216 2016-04-30
1841 2016-05-13 734,881,337 -206,000 49.6408 1,480,398,216 2016-04-30
1842 2016-05-12 735,087,337 121,999 49.6547 1,480,398,216 2016-04-30
1843 2016-05-11 734,965,338 -1,066,196 49.6465 1,480,398,216 2016-04-30
1844 2016-05-10 736,031,534 957,415 49.7185 1,480,398,216 2016-04-30
1845 2016-05-09 735,074,119 -315,996 49.6538 1,480,398,216 2016-04-30
1846 2016-05-06 735,390,115 -966,781 49.6752 1,480,398,216 2016-04-30
1847 2016-05-05 736,356,896 -365,996 49.7405 1,480,398,216 2016-04-30
1848 2016-05-04 736,722,892 2,012,000 49.7652 1,480,398,216 2016-04-30
1849 2016-05-03 734,710,892 3,264,001 49.6293 1,480,398,216 2016-04-30
1850 2016-04-29 731,446,891 -908,902 49.4088 1,480,398,216 2016-03-31
1851 2016-04-28 732,355,793 1,020,875 49.4702 1,480,398,216 2016-03-31
1852 2016-04-27 731,334,918 -26,000 49.4012 1,480,398,216 2016-03-31
1853 2016-04-26 731,360,918 29,943 49.4030 1,480,398,216 2016-03-31
1854 2016-04-25 731,330,975 304,000 49.4010 1,480,398,216 2016-03-31
1855 2016-04-22 731,026,975 -2,817,969 49.3804 1,480,398,216 2016-03-31
1856 2016-04-21 733,844,944 -114,011 49.5708 1,480,398,216 2016-03-31
1857 2016-04-20 733,958,955 -86,777 49.5785 1,480,398,216 2016-03-31
1858 2016-04-19 734,045,732 1,115,000 49.5843 1,480,398,216 2016-03-31
1859 2016-04-18 732,930,732 167,225 49.5090 1,480,398,216 2016-03-31
1860 2016-04-15 732,763,507 -30,937 49.4977 1,480,398,216 2016-03-31
1861 2016-04-14 732,794,444 -70,000 49.4998 1,480,398,216 2016-03-31
1862 2016-04-13 732,864,444 -1,054,000 49.5045 1,480,398,216 2016-03-31
1863 2016-04-12 733,918,444 226,000 49.5757 1,480,398,216 2016-03-31
1864 2016-04-11 733,692,444 -210,000 49.5605 1,480,398,216 2016-03-31
1865 2016-04-08 733,902,444 1,106,790 49.5747 1,480,398,216 2016-03-31
1866 2016-04-07 732,795,654 -73,799 49.4999 1,480,398,216 2016-03-31
1867 2016-04-06 732,869,453 -29,212 49.5049 1,480,398,216 2016-03-31
1868 2016-04-05 732,898,665 -108,000 49.5069 1,480,398,216 2016-03-31
1869 2016-04-01 733,006,665 -42,906 49.5142 1,480,398,216 2016-03-31
1870 2016-03-31 733,049,571 455,005 49.5171 1,480,398,216 2016-03-31
1871 2016-03-30 732,594,566 629,379 49.4863 1,480,398,216 2016-02-29
1872 2016-03-29 731,965,187 -126,132 49.4438 1,480,398,216 2016-02-29
1873 2016-03-24 732,091,319 -144,000 49.4523 1,480,398,216 2016-02-29
1874 2016-03-23 732,235,319 -355,112 49.4621 1,480,398,216 2016-02-29
1875 2016-03-22 732,590,431 1,611,490 49.4860 1,480,398,216 2016-02-29
1876 2016-03-21 730,978,941 -248,000 49.3772 1,480,398,216 2016-02-29
1877 2016-03-18 731,226,941 418,000 49.3939 1,480,398,216 2016-02-29
1878 2016-03-17 730,808,941 6,000 49.3657 1,480,398,216 2016-02-29
1879 2016-03-16 730,802,941 17,400 49.3653 1,480,398,216 2016-02-29
1880 2016-03-15 730,785,541 -249,200 49.3641 1,480,398,216 2016-02-29
1881 2016-03-14 731,034,741 -18,000 49.3810 1,480,398,216 2016-02-29
1882 2016-03-11 731,052,741 -138,800 49.3822 1,480,398,216 2016-02-29
1883 2016-03-10 731,191,541 -199,223 49.3915 1,480,398,216 2016-02-29
1884 2016-03-09 731,390,764 -64,888 49.4050 1,480,398,216 2016-02-29
1885 2016-03-08 731,455,652 132,000 49.4094 1,480,398,216 2016-02-29
1886 2016-03-07 731,323,652 -124,000 49.4005 1,480,398,216 2016-02-29
1887 2016-03-04 731,447,652 -1,390,000 49.4088 1,480,398,216 2016-02-29
1888 2016-03-03 732,837,652 560,888 49.5027 1,480,398,216 2016-02-29
1889 2016-03-02 732,276,764 -150,000 49.4649 1,480,398,216 2016-02-29
1890 2016-03-01 732,426,764 14,000 49.4750 1,480,398,216 2016-02-29
1891 2016-02-29 732,412,764 -78,000 49.4740 1,480,398,216 2016-02-29
1892 2016-02-26 732,490,764 -140,000 49.4793 1,480,398,216 2016-01-31
1893 2016-02-25 732,630,764 -124,000 49.4888 1,480,398,216 2016-01-31
1894 2016-02-24 732,754,764 3,628,308 49.4971 1,480,398,216 2016-01-31
1895 2016-02-23 729,126,456 98,000 49.2520 1,480,398,216 2016-01-31
1896 2016-02-22 729,028,456 121,896 49.2454 1,480,398,216 2016-01-31
1897 2016-02-19 728,906,560 288,000 49.2372 1,480,398,216 2016-01-31
1898 2016-02-18 728,618,560 356,000 49.2177 1,480,398,216 2016-01-31
1899 2016-02-17 728,262,560 184,000 49.1937 1,480,398,216 2016-01-31
1900 2016-02-16 728,078,560 904,000 49.1813 1,480,398,216 2016-01-31
1901 2016-02-15 727,174,560 -442,000 49.1202 1,480,398,216 2016-01-31
1902 2016-02-12 727,616,560 -392,000 49.1501 1,480,398,216 2016-01-31
1903 2016-02-11 728,008,560 108,000 49.1765 1,480,398,216 2016-01-31
1904 2016-02-05 727,900,560 -662,000 49.1692 1,480,398,216 2016-01-31
1905 2016-02-04 728,562,560 -124,118 49.2140 1,480,398,216 2016-01-31
1906 2016-02-03 728,686,678 28,000 49.2223 1,480,398,216 2016-01-31
1907 2016-02-02 728,658,678 204,000 49.2205 1,480,398,216 2016-01-31
1908 2016-02-01 728,454,678 10,000 49.2067 1,480,398,216 2016-01-31
1909 2016-01-29 728,444,678 -356,000 49.2060 1,480,398,216 2015-12-31
1910 2016-01-28 728,800,678 -1,184,000 49.2300 1,480,398,216 2015-12-31
1911 2016-01-27 729,984,678 5,956,416 49.3100 1,480,398,216 2015-12-31
1912 2016-01-26 724,028,262 -149,880 48.9077 1,480,398,216 2015-12-31
1913 2016-01-25 724,178,142 -238,000 48.9178 1,480,398,216 2015-12-31
1914 2016-01-22 724,416,142 -1,155,000 48.9339 1,480,398,216 2015-12-31
1915 2016-01-21 725,571,142 -86,000 49.0119 1,480,398,216 2015-12-31
1916 2016-01-20 725,657,142 144,000 49.0177 1,480,398,216 2015-12-31
1917 2016-01-19 725,513,142 10,000 49.0080 1,480,398,216 2015-12-31
1918 2016-01-18 725,503,142 -1,381,699 49.0073 1,480,398,216 2015-12-31
1919 2016-01-15 726,884,841 28,612,111 49.1006 1,480,398,216 2015-12-31
1920 2016-01-14 698,272,730 -324,000 47.1679 1,480,398,216 2015-12-31
1921 2016-01-13 698,596,730 7,576,000 47.1898 1,480,398,216 2015-12-31
1922 2016-01-12 691,020,730 -72,000 46.6780 1,480,398,216 2015-12-31
1923 2016-01-11 691,092,730 21,060 46.6829 1,480,398,216 2015-12-31
1924 2016-01-08 691,071,670 99,223 46.6815 1,480,398,216 2015-12-31
1925 2016-01-07 690,972,447 -249,120 46.6748 1,480,398,216 2015-12-31
1926 2016-01-06 691,221,567 -50,000 46.6916 1,480,398,216 2015-12-31
1927 2016-01-05 691,271,567 -53,911 46.6950 1,480,398,216 2015-12-31
1928 2016-01-04 691,325,478 -356,289 46.6986 1,480,398,216 2015-12-31
1929 2015-12-31 691,681,767 0 46.7227 1,480,398,216 2015-12-31
1930 2015-12-30 691,681,767 -151,800 46.7227 1,480,398,216 2015-11-30
1931 2015-12-29 691,833,567 -654,000 46.7329 1,480,398,216 2015-11-30
1932 2015-12-28 692,487,567 16,604 46.7771 1,480,398,216 2015-11-30
1933 2015-12-24 692,470,963 0 46.7760 1,480,398,216 2015-11-30
1934 2015-12-23 692,470,963 -50,000 46.7760 1,480,398,216 2015-11-30
1935 2015-12-22 692,520,963 -1,452,255 46.7794 1,480,398,216 2015-11-30
1936 2015-12-21 693,973,218 -1,142,080 46.8775 1,480,398,216 2015-11-30
1937 2015-12-18 695,115,298 7,228,000 46.9546 1,480,398,216 2015-11-30
1938 2015-12-17 687,887,298 -236,000 46.4664 1,480,398,216 2015-11-30
1939 2015-12-16 688,123,298 -90,000 46.4823 1,480,398,216 2015-11-30
1940 2015-12-15 688,213,298 446,000 46.4884 1,480,398,216 2015-11-30
1941 2015-12-14 687,767,298 -14,000 46.4583 1,480,398,216 2015-11-30
1942 2015-12-11 687,781,298 62,000 46.4592 1,480,398,216 2015-11-30
1943 2015-12-10 687,719,298 174,888 46.4550 1,480,398,216 2015-11-30
1944 2015-12-09 687,544,410 -25,999 46.4432 1,480,398,216 2015-11-30
1945 2015-12-08 687,570,409 154,000 46.4450 1,480,398,216 2015-11-30
1946 2015-12-07 687,416,409 -566,000 46.4346 1,480,398,216 2015-11-30
1947 2015-12-04 687,982,409 -62,000 46.4728 1,480,398,216 2015-11-30
1948 2015-12-03 688,044,409 722,000 46.4770 1,480,398,216 2015-11-30
1949 2015-12-02 687,322,409 212,560 46.4282 1,480,398,216 2015-11-30
1950 2015-12-01 687,109,849 620,912 46.4139 1,480,398,216 2015-11-30
1951 2015-11-30 686,488,937 -130,507 46.3719 1,480,398,216 2015-11-30
1952 2015-11-27 686,619,444 238,000 46.3807 1,480,398,216 2015-10-31
1953 2015-11-26 686,381,444 74,000 46.3646 1,480,398,216 2015-10-31
1954 2015-11-25 686,307,444 126,316 46.3597 1,480,398,216 2015-10-31
1955 2015-11-24 686,181,128 82,000 46.3511 1,480,398,216 2015-10-31
1956 2015-11-23 686,099,128 3,548,000 46.3456 1,480,398,216 2015-10-31
1957 2015-11-20 682,551,128 206,000 46.1059 1,480,398,216 2015-10-31
1958 2015-11-19 682,345,128 -66,000 46.0920 1,480,398,216 2015-10-31
1959 2015-11-18 682,411,128 -28,000 46.0965 1,480,398,216 2015-10-31
1960 2015-11-17 682,439,128 124,000 46.0983 1,480,398,216 2015-10-31
1961 2015-11-16 682,315,128 -30,000 46.0900 1,480,398,216 2015-10-31
1962 2015-11-13 682,345,128 -557,800 46.0920 1,480,398,216 2015-10-31
1963 2015-11-12 682,902,928 44,000 46.1297 1,480,398,216 2015-10-31
1964 2015-11-11 682,858,928 1,480,000 46.1267 1,480,398,216 2015-10-31
1965 2015-11-10 681,378,928 -1,986,000 46.0267 1,480,398,216 2015-10-31
1966 2015-11-09 683,364,928 3,242,480 46.1609 1,480,398,216 2015-10-31
1967 2015-11-06 680,122,448 146,768 45.9419 1,480,398,216 2015-10-31
1968 2015-11-05 679,975,680 541,000 45.9319 1,480,398,216 2015-10-31
1969 2015-11-04 679,434,680 43,219 45.8954 1,480,398,216 2015-10-31
1970 2015-11-03 679,391,461 -268,000 45.8925 1,480,398,216 2015-10-31
1971 2015-11-02 679,659,461 -252,000 45.9106 1,480,398,216 2015-10-31
1972 2015-10-30 679,911,461 -182,000 45.9276 1,480,398,216 2015-09-30
1973 2015-10-29 680,093,461 -88,972 45.9399 1,480,398,216 2015-09-30
1974 2015-10-28 680,182,433 -194,001 45.9459 1,480,398,216 2015-09-30
1975 2015-10-27 680,376,434 327,774 45.9590 1,480,398,216 2015-09-30
1976 2015-10-26 680,048,660 782,400 45.9369 1,480,398,216 2015-09-30
1977 2015-10-23 679,266,260 -2,426,528 45.8840 1,480,398,216 2015-09-30
1978 2015-10-22 681,692,788 -1,357,138 46.0479 1,480,398,216 2015-09-30
1979 2015-10-20 683,049,926 521,690 46.1396 1,480,398,216 2015-09-30
1980 2015-10-19 682,528,236 1,184,000 46.1044 1,480,398,216 2015-09-30
1981 2015-10-16 681,344,236 790,000 46.0244 1,480,398,216 2015-09-30
1982 2015-10-15 680,554,236 912,542 45.9710 1,480,398,216 2015-09-30
1983 2015-10-14 679,641,694 224,842 45.9094 1,480,398,216 2015-09-30
1984 2015-10-13 679,416,852 -218,000 45.8942 1,480,398,216 2015-09-30
1985 2015-10-12 679,634,852 16,939,673 45.9089 1,480,398,216 2015-09-30
1986 2015-10-09 662,695,179 -16,756,604 44.7647 1,480,398,216 2015-09-30
1987 2015-10-08 679,451,783 -72,000 45.8966 1,480,398,216 2015-09-30
1988 2015-10-07 679,523,783 -319,378 45.9014 1,480,398,216 2015-09-30
1989 2015-10-06 679,843,161 -449,817 45.9230 1,480,398,216 2015-09-30
1990 2015-10-05 680,292,978 72,000 45.9534 1,480,398,216 2015-09-30
1991 2015-10-02 680,220,978 -1,201,184 45.9485 1,480,398,216 2015-09-30
1992 2015-09-30 681,422,162 462,269 46.0297 1,480,398,216 2015-09-30
1993 2015-09-29 680,959,893 -495,863 45.9984 1,480,398,216 2015-08-31
1994 2015-09-25 681,455,756 789,477 46.0319 1,480,398,216 2015-08-31
1995 2015-09-24 680,666,279 -146,543 45.9786 1,480,398,216 2015-08-31
1996 2015-09-23 680,812,822 254,644 45.9885 1,480,398,216 2015-08-31
1997 2015-09-22 680,558,178 -1,019,399 45.9713 1,480,398,216 2015-08-31
1998 2015-09-21 681,577,577 1,710,720 46.0402 1,480,398,216 2015-08-31
1999 2015-09-18 679,866,857 -145,388 45.9246 1,480,398,216 2015-08-31
2000 2015-09-17 680,012,245 -152,000 45.9344 1,480,398,216 2015-08-31
2001 2015-09-16 680,164,245 -158,000 45.9447 1,480,398,216 2015-08-31
2002 2015-09-15 680,322,245 -260,147 45.9554 1,480,398,216 2015-08-31
2003 2015-09-14 680,582,392 -401,372 45.9729 1,480,398,216 2015-08-31
2004 2015-09-11 680,983,764 207,564 46.0000 1,480,398,216 2015-08-31
2005 2015-09-10 680,776,200 -258,000 45.9860 1,480,398,216 2015-08-31
2006 2015-09-09 681,034,200 -313,999 46.0034 1,480,398,216 2015-08-31
2007 2015-09-08 681,348,199 -374,000 46.0247 1,480,398,216 2015-08-31
2008 2015-09-07 681,722,199 -785,904 46.0499 1,480,398,216 2015-08-31
2009 2015-09-04 682,508,103 -158,096 46.1030 1,480,398,216 2015-08-31
2010 2015-09-02 682,666,199 -354,000 46.1137 1,480,398,216 2015-08-31
2011 2015-09-01 683,020,199 1,494,789 46.1376 1,480,398,216 2015-08-31
2012 2015-08-31 681,525,410 368,000 46.0366 1,480,398,216 2015-08-31
2013 2015-08-28 681,157,410 -916,192 46.0118 1,480,398,216 2015-07-31
2014 2015-08-27 682,073,602 -2,806,950 46.0737 1,480,398,216 2015-07-31
2015 2015-08-26 684,880,552 -2,788,080 46.2633 1,480,398,216 2015-07-31
2016 2015-08-25 687,668,632 6,762,080 46.4516 1,480,398,216 2015-07-31
2017 2015-08-24 680,906,552 -5,960,000 45.9948 1,480,398,216 2015-07-31
2018 2015-08-21 686,866,552 -410,000 46.3974 1,480,398,216 2015-07-31
2019 2015-08-20 687,276,552 -230,000 46.4251 1,480,398,216 2015-07-31
2020 2015-08-19 687,506,552 318,000 46.4406 1,480,398,216 2015-07-31
2021 2015-08-18 687,188,552 1,416,290 46.4192 1,480,398,216 2015-07-31
2022 2015-08-17 685,772,262 -319,718 46.3235 1,480,398,216 2015-07-31
2023 2015-08-14 686,091,980 416,718 46.3451 1,480,398,216 2015-07-31
2024 2015-08-13 685,675,262 -511,607 46.3169 1,480,398,216 2015-07-31
2025 2015-08-12 686,186,869 1,123,703 46.3515 1,480,398,216 2015-07-31
2026 2015-08-11 685,063,166 -9,953,176 46.2756 1,480,398,216 2015-07-31
2027 2015-08-10 695,016,342 1,152,080 46.9479 1,480,398,216 2015-07-31
2028 2015-08-07 693,864,262 -273,580 46.8701 1,480,398,216 2015-07-31
2029 2015-08-06 694,137,842 479,580 46.8886 1,480,398,216 2015-07-31
2030 2015-08-05 693,658,262 262,000 46.8562 1,480,398,216 2015-07-31
2031 2015-08-04 693,396,262 342,880 46.8385 1,480,398,216 2015-07-31
2032 2015-08-03 693,053,382 482,028 46.8153 1,480,398,216 2015-07-31
2033 2015-07-31 692,571,354 247,066 46.7828 1,480,398,216 2015-07-31
2034 2015-07-30 692,324,288 1,072,000 46.7661 1,480,398,216 2015-06-30
2035 2015-07-29 691,252,288 666,000 46.6937 1,480,398,216 2015-06-30
2036 2015-07-28 690,586,288 -312,000 46.6487 1,480,398,216 2015-06-30
2037 2015-07-27 690,898,288 553,089 46.6698 1,480,398,216 2015-06-30
2038 2015-07-24 690,345,199 110,000 46.6324 1,480,398,216 2015-06-30
2039 2015-07-23 690,235,199 94,000 46.6250 1,480,398,216 2015-06-30
2040 2015-07-22 690,141,199 -59,760 46.6186 1,480,398,216 2015-06-30
2041 2015-07-21 690,200,959 -12,000 46.6227 1,480,398,216 2015-06-30
2042 2015-07-20 690,212,959 118,000 46.6235 1,480,398,216 2015-06-30
2043 2015-07-17 690,094,959 -72,000 46.6155 1,480,398,216 2015-06-30
2044 2015-07-16 690,166,959 -725,000 46.6204 1,480,398,216 2015-06-30
2045 2015-07-15 690,891,959 -1,511,570 46.6693 1,480,398,216 2015-06-30
2046 2015-07-14 692,403,529 -939,573 46.7714 1,480,398,216 2015-06-30
2047 2015-07-13 693,343,102 -1,044,073 46.8349 1,480,398,216 2015-06-30
2048 2015-07-10 694,387,175 -1,937,383 46.9054 1,480,398,216 2015-06-30
2049 2015-07-09 696,324,558 -279,672 47.0363 1,480,398,216 2015-06-30
2050 2015-07-08 696,604,230 -1,128,000 47.0552 1,480,398,216 2015-06-30
2051 2015-07-07 697,732,230 951,231 47.1314 1,480,398,216 2015-06-30
2052 2015-07-06 696,780,999 -272,249 47.0671 1,480,398,216 2015-06-30
2053 2015-07-03 697,053,248 -184,000 47.0855 1,480,398,216 2015-06-30
2054 2015-07-02 697,237,248 -588,000 47.0980 1,480,398,216 2015-06-30
2055 2015-06-30 697,825,248 1,270,687 47.1377 1,480,398,216 2015-06-30
2056 2015-06-29 696,554,561 20,518,000 47.0518 1,480,398,216 2015-05-31
2057 2015-06-26 676,036,561 591,570 45.6659 1,480,398,216 2015-05-31
2058 2015-06-25 675,444,991 30,030 45.6259 1,480,398,216 2015-05-31
2059 2015-06-24 675,414,961 430,000 45.6239 1,480,398,216 2015-05-31
2060 2015-06-23 674,984,961 -379,913 45.5948 1,480,398,216 2015-05-31
2061 2015-06-22 675,364,874 -1,875,167 45.6205 1,480,398,216 2015-05-31
2062 2015-06-19 677,240,041 3,716,436 45.7472 1,480,398,216 2015-05-31
2063 2015-06-18 673,523,605 46,833 45.4961 1,480,398,216 2015-05-31
2064 2015-06-17 673,476,772 1,339,220 45.4929 1,480,398,216 2015-05-31
2065 2015-06-16 672,137,552 324,000 45.4025 1,480,398,216 2015-05-31
2066 2015-06-15 671,813,552 -1,768,300 45.3806 1,480,398,216 2015-05-31
2067 2015-06-12 673,581,852 1,026,000 45.5000 1,480,398,216 2015-05-31
2068 2015-06-11 672,555,852 -1,904,000 45.4307 1,480,398,216 2015-05-31
2069 2015-06-10 674,459,852 3,073,080 45.5594 1,480,398,216 2015-05-31
2070 2015-06-09 671,386,772 -1,366,631 45.3518 1,480,398,216 2015-05-31
2071 2015-06-08 672,753,403 3,382,000 45.4441 1,480,398,216 2015-05-31
2072 2015-06-05 669,371,403 124,000 45.2156 1,480,398,216 2015-05-31
2073 2015-06-04 669,247,403 11,872,440 45.2073 1,480,398,216 2015-05-31
2074 2015-06-03 657,374,963 2,338,940 44.4053 1,480,398,216 2015-05-31
2075 2015-06-02 655,036,023 -1,203,040 44.2473 1,480,398,216 2015-05-31
2076 2015-06-01 656,239,063 -36,000 44.3285 1,480,398,216 2015-05-31
2077 2015-05-29 656,275,063 -11,669,129 44.3310 1,480,398,216 2015-04-30
2078 2015-05-28 667,944,192 -18,831,047 45.1192 1,480,398,216 2015-04-30
2079 2015-05-27 686,775,239 -2,469,641 46.3913 1,480,398,216 2015-04-30
2080 2015-05-26 689,244,880 -2,364,000 46.5581 1,480,398,216 2015-04-30
2081 2015-05-22 691,608,880 -1,644,867 46.7178 1,480,398,216 2015-04-30
2082 2015-05-21 693,253,747 956,000 46.8289 1,480,398,216 2015-04-30
2083 2015-05-20 692,297,747 -327,298 46.7643 1,480,398,216 2015-04-30
2084 2015-05-19 692,625,045 227,300 46.7864 1,480,398,216 2015-04-30
2085 2015-05-18 692,397,745 -81,000 46.7710 1,480,398,216 2015-04-30
2086 2015-05-15 692,478,745 -413,222 46.7765 1,480,398,216 2015-04-30
2087 2015-05-14 692,891,967 173,737 46.8044 1,480,398,216 2015-04-30
2088 2015-05-13 692,718,230 6,886,000 46.7927 1,480,398,216 2015-04-30
2089 2015-05-12 685,832,230 51,434,000 46.3276 1,480,398,216 2015-04-30
2090 2015-05-11 634,398,230 -270,953 42.8532 1,480,398,216 2015-04-30
2091 2015-05-08 634,669,183 -370,000 42.8715 1,480,398,216 2015-04-30
2092 2015-05-07 635,039,183 1,194,000 42.8965 1,480,398,216 2015-04-30
2093 2015-05-06 633,845,183 5,129,080 42.8159 1,480,398,216 2015-04-30
2094 2015-05-05 628,716,103 3,075,380 42.4694 1,480,398,216 2015-04-30
2095 2015-05-04 625,640,723 -4,688,000 42.2617 1,480,398,216 2015-04-30
2096 2015-04-30 630,328,723 -7,070,486 42.5783 1,480,398,216 2015-04-30
2097 2015-04-29 637,399,209 -299,130 43.0559 1,480,398,216 2015-03-31
2098 2015-04-28 637,698,339 6,296,700 43.0761 1,480,398,216 2015-03-31
2099 2015-04-27 631,401,639 855,794 42.6508 1,480,398,216 2015-03-31
2100 2015-04-24 630,545,845 90,000 42.5930 1,480,398,216 2015-03-31
2101 2015-04-23 630,455,845 -9,125,494 42.5869 1,480,398,216 2015-03-31
2102 2015-04-22 639,581,339 -1,932,000 43.2033 1,480,398,216 2015-03-31
2103 2015-04-21 641,513,339 2,645,589 43.3338 1,480,398,216 2015-03-31
2104 2015-04-20 638,867,750 2,565,520 43.1551 1,480,398,216 2015-03-31
2105 2015-04-17 636,302,230 9,158,523 42.9818 1,480,398,216 2015-03-31
2106 2015-04-16 627,143,707 1,933,215 42.3632 1,480,398,216 2015-03-31
2107 2015-04-15 625,210,492 474,982 42.2326 1,480,398,216 2015-03-31
2108 2015-04-14 624,735,510 -3,176,640 42.2005 1,480,398,216 2015-03-31
2109 2015-04-13 627,912,150 -1,937,200 42.4151 1,480,398,216 2015-03-31
2110 2015-04-10 629,849,350 2,627,900 42.5459 1,480,398,216 2015-03-31
2111 2015-04-09 627,221,450 10,905,970 42.3684 1,480,398,216 2015-03-31
2112 2015-04-08 616,315,480 -654,000 41.6317 1,480,398,216 2015-03-31
2113 2015-04-02 616,969,480 -2,982,000 41.6759 1,480,398,216 2015-03-31
2114 2015-04-01 619,951,480 1,557,080 41.8773 1,480,398,216 2015-03-31
2115 2015-03-31 618,394,400 7,344,000 41.7722 1,480,398,216 2015-03-31
2116 2015-03-30 611,050,400 -2,512,000 41.2761 1,480,398,216 2015-02-28
2117 2015-03-27 613,562,400 -120,000 41.4458 1,480,398,216 2015-02-28
2118 2015-03-26 613,682,400 622,340 41.4539 1,480,398,216 2015-02-28
2119 2015-03-25 613,060,060 -1,606,000 41.4118 1,480,398,216 2015-02-28
2120 2015-03-24 614,666,060 1,017,694 41.5203 1,480,398,216 2015-02-28
2121 2015-03-23 613,648,366 1,156,306 41.4516 1,480,398,216 2015-02-28
2122 2015-03-20 612,492,060 196,694 41.3735 1,480,398,216 2015-02-28
2123 2015-03-19 612,295,366 -3,903,380 41.3602 1,480,398,216 2015-02-28
2124 2015-03-18 616,198,746 392,080 41.6239 1,480,398,216 2015-02-28
2125 2015-03-17 615,806,666 -578,000 41.5974 1,480,398,216 2015-02-28
2126 2015-03-16 616,384,666 185,000 41.6364 1,480,398,216 2015-02-28
2127 2015-03-13 616,199,666 -713,000 41.6239 1,480,398,216 2015-02-28
2128 2015-03-12 616,912,666 -664,000 41.6721 1,480,398,216 2015-02-28
2129 2015-03-11 617,576,666 -6,206,942 41.7169 1,480,398,216 2015-02-28
2130 2015-03-10 623,783,608 390,000 42.1362 1,480,398,216 2015-02-28
2131 2015-03-09 623,393,608 -148,000 42.1099 1,480,398,216 2015-02-28
2132 2015-03-06 623,541,608 -180,000 42.1199 1,480,398,216 2015-02-28
2133 2015-03-05 623,721,608 312,000 42.1320 1,480,398,216 2015-02-28
2134 2015-03-04 623,409,608 -464,000 42.1109 1,480,398,216 2015-02-28
2135 2015-03-03 623,873,608 29,826,000 42.1423 1,480,398,216 2015-02-28
2136 2015-03-02 594,047,608 -404,880 40.1276 1,480,398,216 2015-02-28
2137 2015-02-27 594,452,488 -312,000 40.1549 1,480,398,216 2015-01-31
2138 2015-02-26 594,764,488 -161,011 40.1760 1,480,398,216 2015-01-31
2139 2015-02-25 594,925,499 749,306 40.1869 1,480,398,216 2015-01-31
2140 2015-02-24 594,176,193 -267,686 40.1362 1,480,398,216 2015-01-31
2141 2015-02-23 594,443,879 388,291 40.1543 1,480,398,216 2015-01-31
2142 2015-02-18 594,055,588 0 40.1281 1,480,398,216 2015-01-31
2143 2015-02-17 594,055,588 -134,000 40.1281 1,480,398,216 2015-01-31
2144 2015-02-16 594,189,588 57,000 40.1371 1,480,398,216 2015-01-31
2145 2015-02-13 594,132,588 7,356,000 40.1333 1,480,398,216 2015-01-31
2146 2015-02-12 586,776,588 505,000 39.6364 1,480,398,216 2015-01-31
2147 2015-02-11 586,271,588 630,000 39.6023 1,480,398,216 2015-01-31
2148 2015-02-10 585,641,588 66,000 39.5597 1,480,398,216 2015-01-31
2149 2015-02-09 585,575,588 1,210,000 39.5553 1,480,398,216 2015-01-31
2150 2015-02-06 584,365,588 1,813,090 39.4735 1,480,398,216 2015-01-31
2151 2015-02-05 582,552,498 101,000 39.3511 1,480,398,216 2015-01-31
2152 2015-02-04 582,451,498 -215,349 39.3442 1,480,398,216 2015-01-31
2153 2015-02-03 582,666,847 -846,874 39.3588 1,480,398,216 2015-01-31
2154 2015-02-02 583,513,721 397,720 39.4160 1,480,398,216 2015-01-31
2155 2015-01-30 583,116,001 -143,251 39.3891 1,480,398,216 2014-12-31
2156 2015-01-29 583,259,252 44,001 39.3988 1,480,398,216 2014-12-31
2157 2015-01-28 583,215,251 -68,000 39.3958 1,480,398,216 2014-12-31
2158 2015-01-27 583,283,251 705,543 39.4004 1,480,398,216 2014-12-31
2159 2015-01-26 582,577,708 -587,800 39.3528 1,480,398,216 2014-12-31
2160 2015-01-23 583,165,508 -2,336,000 39.3925 1,480,398,216 2014-12-31
2161 2015-01-22 585,501,508 -944,000 39.5503 1,480,398,216 2014-12-31
2162 2015-01-21 586,445,508 2,057,666 39.6140 1,480,398,216 2014-12-31
2163 2015-01-20 584,387,842 12,573 39.4750 1,480,398,216 2014-12-31
2164 2015-01-19 584,375,269 -1,200,000 39.4742 1,480,398,216 2014-12-31
2165 2015-01-16 585,575,269 206,000 39.5553 1,480,398,216 2014-12-31
2166 2015-01-15 585,369,269 49,860 39.5413 1,480,398,216 2014-12-31
2167 2015-01-14 585,319,409 18,000 39.5380 1,480,398,216 2014-12-31
2168 2015-01-13 585,301,409 124,140 39.5368 1,480,398,216 2014-12-31
2169 2015-01-12 585,177,269 -264,000 39.5284 1,480,398,216 2014-12-31
2170 2015-01-09 585,441,269 806,506 39.5462 1,480,398,216 2014-12-31
2171 2015-01-08 584,634,763 3,014,494 39.4917 1,480,398,216 2014-12-31
2172 2015-01-07 581,620,269 1,380,506 39.2881 1,480,398,216 2014-12-31
2173 2015-01-06 580,239,763 2,026,000 39.1948 1,480,398,216 2014-12-31
2174 2015-01-05 578,213,763 -328,000 39.0580 1,480,398,216 2014-12-31
2175 2015-01-02 578,541,763 5,272,000 39.0801 1,480,398,216 2014-12-31
2176 2014-12-31 573,269,763 0 38.7240 1,480,398,216 2014-12-31
2177 2014-12-30 573,269,763 2,542,000 38.7240 1,480,398,216 2014-11-30
2178 2014-12-29 570,727,763 1,912,000 38.5523 1,480,398,216 2014-11-30
2179 2014-12-24 568,815,763 0 38.4232 1,480,398,216 2014-11-30
2180 2014-12-23 568,815,763 2,190,607 38.4232 1,480,398,216 2014-11-30
2181 2014-12-22 566,625,156 -2,780,923 38.2752 1,480,398,216 2014-11-30
2182 2014-12-19 569,406,079 2,494,342 38.4630 1,480,398,216 2014-11-30
2183 2014-12-18 566,911,737 -780,930 38.2945 1,480,398,216 2014-11-30
2184 2014-12-17 567,692,667 8,124,000 38.3473 1,480,398,216 2014-11-30
2185 2014-12-16 559,568,667 -460,000 37.7985 1,480,398,216 2014-11-30
2186 2014-12-15 560,028,667 -416,000 37.8296 1,480,398,216 2014-11-30
2187 2014-12-12 560,444,667 -340,000 37.8577 1,480,398,216 2014-11-30
2188 2014-12-11 560,784,667 1,372,000 37.8807 1,480,398,216 2014-11-30
2189 2014-12-10 559,412,667 -5,514,000 37.7880 1,480,398,216 2014-11-30
2190 2014-12-09 564,926,667 184,000 38.1605 1,480,398,216 2014-11-30
2191 2014-12-08 564,742,667 -436,000 38.1480 1,480,398,216 2014-11-30
2192 2014-12-05 565,178,667 566,000 38.1775 1,480,398,216 2014-11-30
2193 2014-12-04 564,612,667 -5,256,000 38.1392 1,480,398,216 2014-11-30
2194 2014-12-03 569,868,667 328,000 38.4943 1,480,398,216 2014-11-30
2195 2014-12-02 569,540,667 1,250,000 38.4721 1,480,398,216 2014-11-30
2196 2014-12-01 568,290,667 6,140,000 38.3877 1,480,398,216 2014-11-30
2197 2014-11-28 562,150,667 2,236,448 37.9729 1,480,398,216 2014-10-31
2198 2014-11-27 559,914,219 -844,800 37.8219 1,480,398,216 2014-10-31
2199 2014-11-26 560,759,019 -1,276,200 37.8789 1,480,398,216 2014-10-31
2200 2014-11-25 562,035,219 -3,082,000 37.9651 1,480,398,216 2014-10-31
2201 2014-11-24 565,117,219 -2,048,000 38.1733 1,480,398,216 2014-10-31
2202 2014-11-21 567,165,219 -1,024,000 38.3117 1,480,398,216 2014-10-31
2203 2014-11-20 568,189,219 318,000 38.3808 1,480,398,216 2014-10-31
2204 2014-11-19 567,871,219 -14,028,506 38.3594 1,480,398,216 2014-10-31
2205 2014-11-18 581,899,725 -8,544,000 39.3070 1,480,398,216 2014-10-31
2206 2014-11-17 590,443,725 -4,868,000 39.8841 1,480,398,216 2014-10-31
2207 2014-11-14 595,311,725 -1,257,000 40.2129 1,480,398,216 2014-10-31
2208 2014-11-13 596,568,725 5,440,000 40.2979 1,480,398,216 2014-10-31
2209 2014-11-12 591,128,725 -2,208,000 39.9304 1,480,398,216 2014-10-31
2210 2014-11-11 593,336,725 1,412,000 40.0795 1,480,398,216 2014-10-31
2211 2014-11-10 591,924,725 -264,000 39.9842 1,480,398,216 2014-10-31
2212 2014-11-07 592,188,725 -1,870,000 40.0020 1,480,398,216 2014-10-31
2213 2014-11-06 594,058,725 -647,000 40.1283 1,480,398,216 2014-10-31
2214 2014-11-05 594,705,725 4,010,000 40.1720 1,480,398,216 2014-10-31
2215 2014-11-04 590,695,725 -640,494 39.9011 1,480,398,216 2014-10-31
2216 2014-11-03 591,336,219 -592,406 39.9444 1,480,398,216 2014-10-31
2217 2014-10-31 591,928,625 -15,504,000 39.9844 1,480,398,216 2014-10-31
2218 2014-10-30 607,432,625 -679,000 41.0317 1,480,398,216 2014-09-30
2219 2014-10-29 608,111,625 -571,000 41.0776 1,480,398,216 2014-09-30
2220 2014-10-28 608,682,625 1,066,000 41.1161 1,480,398,216 2014-09-30
2221 2014-10-27 607,616,625 1,388,000 41.0441 1,480,398,216 2014-09-30
2222 2014-10-24 606,228,625 329,900 40.9504 1,480,398,216 2014-09-30
2223 2014-10-23 605,898,725 -1,134,694 40.9281 1,480,398,216 2014-09-30
2224 2014-10-22 607,033,419 -926,800 41.0047 1,480,398,216 2014-09-30
2225 2014-10-21 607,960,219 -450,000 41.0673 1,480,398,216 2014-09-30
2226 2014-10-20 608,410,219 -192,000 41.0977 1,480,398,216 2014-09-30
2227 2014-10-17 608,602,219 729,890 41.1107 1,480,398,216 2014-09-30
2228 2014-10-16 607,872,329 -4,750,004 41.0614 1,480,398,216 2014-09-30
2229 2014-10-15 612,622,333 -126,000 41.3823 1,480,398,216 2014-09-30
2230 2014-10-14 612,748,333 -1,555,120 41.3908 1,480,398,216 2014-09-30
2231 2014-10-13 614,303,453 -810,000 41.4958 1,480,398,216 2014-09-30
2232 2014-10-10 615,113,453 -1,126,000 41.5505 1,480,398,216 2014-09-30
2233 2014-10-09 616,239,453 3,616,000 41.6266 1,480,398,216 2014-09-30
2234 2014-10-08 612,623,453 -532,000 41.3823 1,480,398,216 2014-09-30
2235 2014-10-07 613,155,453 -5,104,000 41.4183 1,480,398,216 2014-09-30
2236 2014-10-06 618,259,453 -8,424,000 41.7631 1,480,398,216 2014-09-30
2237 2014-10-03 626,683,453 20,000 42.3321 1,480,398,216 2014-09-30
2238 2014-09-30 626,663,453 1,565,000 42.3307 1,480,398,216 2014-09-30
2239 2014-09-29 625,098,453 -1,270,000 42.2250 1,480,398,216 2014-09-22
2240 2014-09-26 626,368,453 -1,724,000 42.3108 1,480,398,216 2014-09-22
2241 2014-09-25 628,092,453 -1,278,000 42.4273 1,480,398,216 2014-09-22
2242 2014-09-24 629,370,453 8,000 42.5136 1,480,398,216 2014-09-22
2243 2014-09-23 629,362,453 -3,898,000 42.5131 1,480,398,216 2014-09-22
2244 2014-09-22 633,260,453 -9,317,690 42.7764 1,480,398,216 2014-09-22
2245 2014-09-19 642,578,143 -17,916,000 43.3180 1,483,398,216 2014-08-31
2246 2014-09-18 660,494,143 1,430,200 44.5257 1,483,398,216 2014-08-31
2247 2014-09-17 659,063,943 -260,116 44.4293 1,483,398,216 2014-08-31
2248 2014-09-16 659,324,059 -3,607,400 44.4469 1,483,398,216 2014-08-31
2249 2014-09-15 662,931,459 -12,835,000 44.6901 1,483,398,216 2014-08-31
2250 2014-09-12 675,766,459 -1,230,000 45.5553 1,483,398,216 2014-08-31
2251 2014-09-11 676,996,459 -7,145,118 45.6382 1,483,398,216 2014-08-31
2252 2014-09-10 684,141,577 -3,905,240 46.1199 1,483,398,216 2014-08-31
2253 2014-09-08 688,046,817 -2,865,642 46.3831 1,483,398,216 2014-08-31
2254 2014-09-05 690,912,459 -6,836,000 46.5763 1,483,398,216 2014-08-31
2255 2014-09-04 697,748,459 -6,544,000 47.0372 1,483,398,216 2014-08-31
2256 2014-09-03 704,292,459 -2,083,000 47.4783 1,483,398,216 2014-08-31
2257 2014-09-02 706,375,459 -6,062,000 47.6187 1,483,398,216 2014-08-31
2258 2014-09-01 712,437,459 -8,310,000 48.0274 1,483,398,216 2014-08-31
2259 2014-08-29 720,747,459 -2,054,000 48.5876 1,483,398,216 2014-07-31
2260 2014-08-28 722,801,459 3,003,328 48.7261 1,483,398,216 2014-07-31
2261 2014-08-27 719,798,131 -12,623,728 48.5236 1,483,398,216 2014-07-31
2262 2014-08-26 732,421,859 9,707,200 49.3746 1,483,398,216 2014-07-31
2263 2014-08-25 722,714,659 -2,305,390 48.7202 1,483,398,216 2014-07-31
2264 2014-08-22 725,020,049 -2,684,860 48.8756 1,483,398,216 2014-07-31
2265 2014-08-21 727,704,909 308,460 49.0566 1,483,398,216 2014-07-31
2266 2014-08-20 727,396,449 -3,052,000 49.0358 1,483,398,216 2014-07-31
2267 2014-08-19 730,448,449 -390,000 49.2416 1,483,398,216 2014-07-31
2268 2014-08-18 730,838,449 -298,837 49.2679 1,483,398,216 2014-07-31
2269 2014-08-15 731,137,286 -511,001 49.2880 1,483,398,216 2014-07-31
2270 2014-08-14 731,648,287 800,000 49.3224 1,483,398,216 2014-07-31
2271 2014-08-13 730,848,287 -708,658 49.2685 1,483,398,216 2014-07-31
2272 2014-08-12 731,556,945 2,730,660 49.3163 1,483,398,216 2014-07-31
2273 2014-08-11 728,826,285 598,000 49.1322 1,483,398,216 2014-07-31
2274 2014-08-08 728,228,285 -642,001 49.0919 1,483,398,216 2014-07-31
2275 2014-08-07 728,870,286 -424,000 49.1352 1,483,398,216 2014-07-31
2276 2014-08-06 729,294,286 -649,120 49.1638 1,483,398,216 2014-07-31
2277 2014-08-05 729,943,406 485,120 49.2075 1,483,398,216 2014-07-31
2278 2014-08-04 729,458,286 -1,340,000 49.1748 1,483,398,216 2014-07-31
2279 2014-08-01 730,798,286 3,499,218 49.2651 1,483,398,216 2014-07-31
2280 2014-07-31 727,299,068 -11,760,524 49.0293 1,483,398,216 2014-07-31
2281 2014-07-30 739,059,592 5,652,800 49.8221 1,483,398,216 2014-06-30
2282 2014-07-29 733,406,792 318,000 49.4410 1,483,398,216 2014-06-30
2283 2014-07-28 733,088,792 7,601,611 49.4196 1,483,398,216 2014-06-30
2284 2014-07-25 725,487,181 -3,334,561 48.9071 1,483,398,216 2014-06-30
2285 2014-07-24 728,821,742 -728,000 49.1319 1,483,398,216 2014-06-30
2286 2014-07-23 729,549,742 3,574,159 49.1810 1,483,398,216 2014-06-30
2287 2014-07-22 725,975,583 5,505,000 48.9400 1,483,398,216 2014-06-30
2288 2014-07-21 720,470,583 -886,000 48.5689 1,483,398,216 2014-06-30
2289 2014-07-18 721,356,583 29,306 48.6287 1,483,398,216 2014-06-30
2290 2014-07-17 721,327,277 -663,200 48.6267 1,483,398,216 2014-06-30
2291 2014-07-16 721,990,477 4,688,000 48.6714 1,483,398,216 2014-06-30
2292 2014-07-15 717,302,477 -1,771,480 48.3554 1,483,398,216 2014-06-30
2293 2014-07-14 719,073,957 -1,854,869 48.4748 1,483,398,216 2014-06-30
2294 2014-07-11 720,928,826 2,055,351 48.5998 1,483,398,216 2014-06-30
2295 2014-07-10 718,873,475 -1,024,000 48.4613 1,483,398,216 2014-06-30
2296 2014-07-09 719,897,475 -930,000 48.5303 1,483,398,216 2014-06-30
2297 2014-07-08 720,827,475 126,000 48.5930 1,483,398,216 2014-06-30
2298 2014-07-07 720,701,475 -586,000 48.5845 1,483,398,216 2014-06-30
2299 2014-07-04 721,287,475 46,000 48.6240 1,483,398,216 2014-06-30
2300 2014-07-03 721,241,475 -562,000 48.6209 1,483,398,216 2014-06-30
2301 2014-07-02 721,803,475 -702,000 48.6588 1,483,398,216 2014-06-30
2302 2014-06-30 722,505,475 -514,000 48.7061 1,483,398,216 2014-06-30
2303 2014-06-27 723,019,475 -219,000 48.7408 1,483,398,216 2014-05-31
2304 2014-06-26 723,238,475 -728,000 48.7555 1,483,398,216 2014-05-31
2305 2014-06-25 723,966,475 -2,042,000 48.8046 1,483,398,216 2014-05-31
2306 2014-06-24 726,008,475 -8,175,000 48.9423 1,483,398,216 2014-05-31
2307 2014-06-23 734,183,475 124,000 49.4934 1,483,398,216 2014-05-31
2308 2014-06-20 734,059,475 -571,000 49.4850 1,483,398,216 2014-05-31
2309 2014-06-19 734,630,475 -6,000 49.5235 1,483,398,216 2014-05-31
2310 2014-06-18 734,636,475 -2,210,000 49.5239 1,483,398,216 2014-05-31
2311 2014-06-17 736,846,475 295,124 49.6729 1,483,398,216 2014-05-31
2312 2014-06-16 736,551,351 63,676 49.6530 1,483,398,216 2014-05-31
2313 2014-06-13 736,487,675 399,972 49.6487 1,483,398,216 2014-05-31
2314 2014-06-12 736,087,703 1,160,000 49.6217 1,483,398,216 2014-05-31
2315 2014-06-11 734,927,703 798,000 49.5435 1,483,398,216 2014-05-31
2316 2014-06-10 734,129,703 974,000 49.4897 1,483,398,216 2014-05-31
2317 2014-06-09 733,155,703 567,000 49.4241 1,483,398,216 2014-05-31
2318 2014-06-06 732,588,703 -2,150,379 49.3858 1,483,398,216 2014-05-31
2319 2014-06-05 734,739,082 1,513,379 49.5308 1,483,398,216 2014-05-31
2320 2014-06-04 733,225,703 -1,581,439 49.4288 1,483,398,216 2014-05-31
2321 2014-06-03 734,807,142 3,975,440 49.5354 1,483,398,216 2014-05-31
2322 2014-05-30 730,831,702 -5,303,635 49.2674 1,483,398,216 2014-04-30
2323 2014-05-29 736,135,337 1,265,436 49.6249 1,483,398,216 2014-04-30
2324 2014-05-28 734,869,901 -103,000 49.5396 1,483,398,216 2014-04-30
2325 2014-05-27 734,972,901 7,301,000 49.5466 1,483,398,216 2014-04-30
2326 2014-05-26 727,671,901 -6,748,731 49.0544 1,483,398,216 2014-04-30
2327 2014-05-23 734,420,632 1,070,946 49.5093 1,483,398,216 2014-04-30
2328 2014-05-22 733,349,686 3,843,774 49.4371 1,483,398,216 2014-04-30
2329 2014-05-21 729,505,912 11,039,160 49.1780 1,483,398,216 2014-04-30
2330 2014-05-20 718,466,752 466,500 48.4338 1,483,398,216 2014-04-30
2331 2014-05-19 718,000,252 1,244,000 48.4024 1,483,398,216 2014-04-30
2332 2014-05-16 716,756,252 4,699,534 48.3185 1,483,398,216 2014-04-30
2333 2014-05-15 712,056,718 -1,540,706 48.0017 1,483,398,216 2014-04-30
2334 2014-05-14 713,597,424 6,166,524 48.1056 1,483,398,216 2014-04-30
2335 2014-05-13 707,430,900 -1,067,204 47.6899 1,483,398,216 2014-04-30
2336 2014-05-12 708,498,104 -212,000 47.7618 1,483,398,216 2014-04-30
2337 2014-05-10 708,710,104 0 47.7761 1,483,398,216 2014-04-30
2338 2014-05-09 708,710,104 -193,500 47.7761 1,483,398,216 2014-04-30
2339 2014-05-08 708,903,604 -698,100 47.7892 1,483,398,216 2014-04-30
2340 2014-05-07 709,601,704 -9,948,900 47.8362 1,483,398,216 2014-04-30
2341 2014-05-05 719,550,604 -3,607,800 48.5069 1,483,398,216 2014-04-30
2342 2014-05-02 723,158,404 -134,869 48.7501 1,483,398,216 2014-04-30
2343 2014-04-30 723,293,273 -484,279 48.7592 1,483,398,216 2014-04-30
2344 2014-04-29 723,777,552 850,800 48.7919 1,483,398,216 2014-03-31
2345 2014-04-28 722,926,752 -482,243 48.7345 1,483,398,216 2014-03-31
2346 2014-04-25 723,408,995 -797,695 48.7670 1,483,398,216 2014-03-31
2347 2014-04-24 724,206,690 1,130,631 48.8208 1,483,398,216 2014-03-31
2348 2014-04-23 723,076,059 -247,599 48.7446 1,483,398,216 2014-03-31
2349 2014-04-22 723,323,658 1,286,000 48.7613 1,483,398,216 2014-03-31
2350 2014-04-17 722,037,658 362,000 48.6746 1,483,398,216 2014-03-31
2351 2014-04-16 721,675,658 2,768,000 48.6502 1,483,398,216 2014-03-31
2352 2014-04-15 718,907,658 -3,378,528 48.4636 1,483,398,216 2014-03-31
2353 2014-04-14 722,286,186 1,133,244 48.6913 1,483,398,216 2014-03-31
2354 2014-04-11 721,152,942 1,143,186 48.6149 1,483,398,216 2014-03-31
2355 2014-04-10 720,009,756 104,497 48.5379 1,483,398,216 2014-03-31
2356 2014-04-09 719,905,259 -86,998 48.5308 1,483,398,216 2014-03-31
2357 2014-04-08 719,992,257 -1,175,520 48.5367 1,483,398,216 2014-03-31
2358 2014-04-07 721,167,777 848,226 48.6159 1,483,398,216 2014-03-31
2359 2014-04-04 720,319,551 3,358,588 48.5587 1,483,398,216 2014-03-31
2360 2014-04-03 716,960,963 250,046 48.3323 1,483,398,216 2014-03-31
2361 2014-04-02 716,710,917 -1,206,000 48.3155 1,483,398,216 2014-03-31
2362 2014-04-01 717,916,917 3,593,140 48.3968 1,483,398,216 2014-03-31
2363 2014-03-31 714,323,777 1,475,556 48.1546 1,483,398,216 2014-03-31
2364 2014-03-28 712,848,221 539,200 48.0551 1,483,398,216 2014-02-28
2365 2014-03-27 712,309,021 -1,684,625 48.0187 1,483,398,216 2014-02-28
2366 2014-03-26 713,993,646 463,838 48.1323 1,483,398,216 2014-02-28
2367 2014-03-25 713,529,808 -991,580 48.1010 1,483,398,216 2014-02-28
2368 2014-03-24 714,521,388 1,310,700 48.1679 1,483,398,216 2014-02-28
2369 2014-03-21 713,210,688 239,582 48.0795 1,483,398,216 2014-02-28
2370 2014-03-20 712,971,106 -2,598,895 48.0634 1,483,398,216 2014-02-28
2371 2014-03-19 715,570,001 7,989,020 48.2386 1,483,398,216 2014-02-28
2372 2014-03-18 707,580,981 -3,614,940 47.7000 1,483,398,216 2014-02-28
2373 2014-03-17 711,195,921 -1,268,560 47.9437 1,483,398,216 2014-02-28
2374 2014-03-14 712,464,481 9,445,074 48.0292 1,483,398,216 2014-02-28
2375 2014-03-13 703,019,407 -72,700 47.3925 1,483,398,216 2014-02-28
2376 2014-03-12 703,092,107 -11,500,620 47.3974 1,483,398,216 2014-02-28
2377 2014-03-11 714,592,727 5,422,620 48.1727 1,483,398,216 2014-02-28
2378 2014-03-10 709,170,107 -423,493 47.8071 1,483,398,216 2014-02-28
2379 2014-03-07 709,593,600 -2,047,064 47.8357 1,483,398,216 2014-02-28
2380 2014-03-06 711,640,664 -16,382 47.9737 1,483,398,216 2014-02-28
2381 2014-03-05 711,657,046 -1,740,179 47.9748 1,483,398,216 2014-02-28
2382 2014-03-04 713,397,225 4,519,312 48.0921 1,483,398,216 2014-02-28
2383 2014-03-03 708,877,913 -4,766,279 47.7874 1,483,398,216 2014-02-28
2384 2014-02-28 713,644,192 12,870,509 48.1087 1,483,398,216 2014-02-28
2385 2014-02-27 700,773,683 -4,098,745 47.2411 1,483,398,216 2014-01-31
2386 2014-02-26 704,872,428 -27,866,700 47.5174 1,483,398,216 2014-01-31
2387 2014-02-25 732,739,128 -840,000 49.3960 1,483,398,216 2014-01-31
2388 2014-02-24 733,579,128 23,812 49.4526 1,483,398,216 2014-01-31
2389 2014-02-21 733,555,316 2,311,800 49.4510 1,483,398,216 2014-01-31
2390 2014-02-20 731,243,516 1,510,225 49.2952 1,483,398,216 2014-01-31
2391 2014-02-19 729,733,291 3,261,230 49.1934 1,483,398,216 2014-01-31
2392 2014-02-18 726,472,061 2,218,001 48.9735 1,483,398,216 2014-01-31
2393 2014-02-17 724,254,060 -440,000 48.8240 1,483,398,216 2014-01-31
2394 2014-02-14 724,694,060 1,167,633 48.8536 1,483,398,216 2014-01-31
2395 2014-02-13 723,526,427 1,158,999 48.7749 1,483,398,216 2014-01-31
2396 2014-02-12 722,367,428 376,000 48.6968 1,483,398,216 2014-01-31
2397 2014-02-11 721,991,428 369,481 48.6715 1,483,398,216 2014-01-31
2398 2014-02-10 721,621,947 1,815,002 48.6465 1,483,398,216 2014-01-31
2399 2014-02-07 719,806,945 525,776 48.5242 1,483,398,216 2014-01-31
2400 2014-02-06 719,281,169 957,537 48.4887 1,483,398,216 2014-01-31
2401 2014-02-05 718,323,632 1,771,000 48.4242 1,483,398,216 2014-01-31
2402 2014-02-04 716,552,632 234,582 48.3048 1,483,398,216 2014-01-31
2403 2014-01-30 716,318,050 0 48.2890 1,483,398,216 2013-12-31
2404 2014-01-29 716,318,050 257,331 48.2890 1,483,398,216 2013-12-31
2405 2014-01-28 716,060,719 -1,786,000 48.2716 1,483,398,216 2013-12-31
2406 2014-01-27 717,846,719 -1,824,378 48.3920 1,483,398,216 2013-12-31
2407 2014-01-24 719,671,097 -222,060 48.5150 1,483,398,216 2013-12-31
2408 2014-01-23 719,893,157 131,241 48.5300 1,483,398,216 2013-12-31
2409 2014-01-22 719,761,916 1,088,899 48.5212 1,483,398,216 2013-12-31
2410 2014-01-21 718,673,017 1,878,000 48.4477 1,483,398,216 2013-12-31
2411 2014-01-20 716,795,017 -288,900 48.3211 1,483,398,216 2013-12-31
2412 2014-01-17 717,083,917 -3,035,189 48.3406 1,483,398,216 2013-12-31
2413 2014-01-16 720,119,106 187,533 48.5452 1,483,398,216 2013-12-31
2414 2014-01-15 719,931,573 -722,107 48.5326 1,483,398,216 2013-12-31
2415 2014-01-14 720,653,680 9,676,995 48.5813 1,483,398,216 2013-12-31
2416 2014-01-13 710,976,685 1,266,315 47.9289 1,483,398,216 2013-12-31
2417 2014-01-10 709,710,370 -328,000 47.8436 1,483,398,216 2013-12-31
2418 2014-01-09 710,038,370 -2,340,900 47.8657 1,483,398,216 2013-12-31
2419 2014-01-08 712,379,270 188,000 48.0235 1,483,398,216 2013-12-31
2420 2014-01-07 712,191,270 -4,097,390 48.0108 1,483,398,216 2013-12-31
2421 2014-01-06 716,288,660 -677,243 48.2870 1,483,398,216 2013-12-31
2422 2014-01-03 716,965,903 -201,887 48.3327 1,483,398,216 2013-12-31
2423 2014-01-02 717,167,790 4,489,000 48.3463 1,483,398,216 2013-12-31
2424 2013-12-31 712,678,790 0 48.0437 1,483,398,216 2013-12-31
2425 2013-12-30 712,678,790 340,000 48.0437 1,483,398,216 2013-11-30
2426 2013-12-27 712,338,790 -2,363,000 48.0207 1,483,398,216 2013-11-30
2427 2013-12-24 714,701,790 0 48.1800 1,483,398,216 2013-11-30
2428 2013-12-23 714,701,790 730,193 48.1800 1,483,398,216 2013-11-30
2429 2013-12-20 713,971,597 -139,955 48.1308 1,483,398,216 2013-11-30
2430 2013-12-19 714,111,552 888,740 48.1402 1,483,398,216 2013-11-30
2431 2013-12-18 713,222,812 1,064,000 48.0803 1,483,398,216 2013-11-30
2432 2013-12-17 712,158,812 -574,998 48.0086 1,483,398,216 2013-11-30
2433 2013-12-16 712,733,810 22,258 48.0474 1,483,398,216 2013-11-30
2434 2013-12-13 712,711,552 2,494,900 48.0459 1,483,398,216 2013-11-30
2435 2013-12-12 710,216,652 817,200 47.8777 1,483,398,216 2013-11-30
2436 2013-12-11 709,399,452 3,296,000 47.8226 1,483,398,216 2013-11-30
2437 2013-12-10 706,103,452 393,384 47.6004 1,483,398,216 2013-11-30
2438 2013-12-09 705,710,068 514,540 47.5739 1,483,398,216 2013-11-30
2439 2013-12-06 705,195,528 468,000 47.5392 1,483,398,216 2013-11-30
2440 2013-12-05 704,727,528 2,440,814 47.5076 1,483,398,216 2013-11-30
2441 2013-12-04 702,286,714 1,562,707 47.3431 1,483,398,216 2013-11-30
2442 2013-12-03 700,724,007 2,624,000 47.2378 1,483,398,216 2013-11-30
2443 2013-12-02 698,100,007 2,846,000 47.0609 1,483,398,216 2013-11-30
2444 2013-11-29 695,254,007 142,000 46.8690 1,483,398,216 2013-10-31
2445 2013-11-28 695,112,007 141,301 46.8594 1,483,398,216 2013-10-31
2446 2013-11-27 694,970,706 2,432,542 46.8499 1,483,398,216 2013-10-31
2447 2013-11-26 692,538,164 387,400 46.6859 1,483,398,216 2013-10-31
2448 2013-11-25 692,150,764 1,939,628 46.6598 1,483,398,216 2013-10-31
2449 2013-11-22 690,211,136 477,300 46.5291 1,483,398,216 2013-10-31
2450 2013-11-21 689,733,836 3,295,000 46.4969 1,483,398,216 2013-10-31
2451 2013-11-20 686,438,836 634,500 46.2748 1,483,398,216 2013-10-31
2452 2013-11-19 685,804,336 -164,000 46.2320 1,483,398,216 2013-10-31
2453 2013-11-18 685,968,336 506,420 46.2430 1,483,398,216 2013-10-31
2454 2013-11-15 685,461,916 -838,000 46.2089 1,483,398,216 2013-10-31
2455 2013-11-14 686,299,916 834,000 46.2654 1,483,398,216 2013-10-31
2456 2013-11-13 685,465,916 206,000 46.2092 1,483,398,216 2013-10-31
2457 2013-11-12 685,259,916 -269,000 46.1953 1,483,398,216 2013-10-31
2458 2013-11-11 685,528,916 -318,420 46.2134 1,483,398,216 2013-10-31
2459 2013-11-08 685,847,336 2,192,000 46.2349 1,483,398,216 2013-10-31
2460 2013-11-07 683,655,336 2,461,000 46.0871 1,483,398,216 2013-10-31
2461 2013-11-06 681,194,336 3,675,296 45.9212 1,483,398,216 2013-10-31
2462 2013-11-05 677,519,040 462,000 45.6734 1,483,398,216 2013-10-31
2463 2013-11-04 677,057,040 2,946,000 45.6423 1,483,398,216 2013-10-31
2464 2013-11-01 674,111,040 -412,000 45.4437 1,483,398,216 2013-10-31
2465 2013-10-31 674,523,040 843,000 45.4715 1,483,398,216 2013-10-31
2466 2013-10-30 673,680,040 2,107,000 45.4146 1,483,398,216 2013-09-30
2467 2013-10-29 671,573,040 528,000 45.2726 1,483,398,216 2013-09-30
2468 2013-10-28 671,045,040 382,000 45.2370 1,483,398,216 2013-09-30
2469 2013-10-25 670,663,040 1,180,640 45.2113 1,483,398,216 2013-09-30
2470 2013-10-24 669,482,400 828,000 45.1317 1,483,398,216 2013-09-30
2471 2013-10-23 668,654,400 1,588,000 45.0759 1,483,398,216 2013-09-30
2472 2013-10-22 667,066,400 -449,440 44.9688 1,483,398,216 2013-09-30
2473 2013-10-21 667,515,840 -706,000 44.9991 1,483,398,216 2013-09-30
2474 2013-10-18 668,221,840 -3,280,000 45.0467 1,483,398,216 2013-09-30
2475 2013-10-17 671,501,840 1,944,800 45.2678 1,483,398,216 2013-09-30
2476 2013-10-16 669,557,040 -6,116,000 45.1367 1,483,398,216 2013-09-30
2477 2013-10-15 675,673,040 270,000 45.5490 1,483,398,216 2013-09-30
2478 2013-10-11 675,403,040 6,618,000 45.5308 1,483,398,216 2013-09-30
2479 2013-10-10 668,785,040 -2,534,000 45.0847 1,483,398,216 2013-09-30
2480 2013-10-09 671,319,040 683,500 45.2555 1,483,398,216 2013-09-30
2481 2013-10-08 670,635,540 -1,980,000 45.2094 1,483,398,216 2013-09-30
2482 2013-10-07 672,615,540 2,488,000 45.3429 1,483,398,216 2013-09-30
2483 2013-10-04 670,127,540 -2,514,000 45.1752 1,483,398,216 2013-09-30
2484 2013-10-03 672,641,540 4,456,804 45.3446 1,483,398,216 2013-09-30
2485 2013-10-02 668,184,736 -4,199,650 45.0442 1,483,398,216 2013-09-30
2486 2013-09-30 672,384,386 -182,000 45.3273 1,483,398,216 2013-09-30
2487 2013-09-27 672,566,386 -6,282,000 45.3396 1,483,398,216 2013-08-31
2488 2013-09-26 678,848,386 -699,077 45.7631 1,483,398,216 2013-08-31
2489 2013-09-25 679,547,463 942,000 45.8102 1,483,398,216 2013-08-31
2490 2013-09-24 678,605,463 -6,280,000 45.7467 1,483,398,216 2013-08-31
2491 2013-09-23 684,885,463 1,809,333 46.1700 1,483,398,216 2013-08-31
2492 2013-09-19 683,076,130 7,685,500 46.0481 1,483,398,216 2013-08-31
2493 2013-09-18 675,390,630 -4,052,209 45.5300 1,483,398,216 2013-08-31
2494 2013-09-17 679,442,839 854,286 45.8031 1,483,398,216 2013-08-31
2495 2013-09-16 678,588,553 1,130,000 45.7455 1,483,398,216 2013-08-31
2496 2013-09-13 677,458,553 2,589,485 45.6694 1,483,398,216 2013-08-31
2497 2013-09-12 674,869,068 6,338,430 45.4948 1,483,398,216 2013-08-31
2498 2013-09-11 668,530,638 -661,050 45.0675 1,483,398,216 2013-08-31
2499 2013-09-10 669,191,688 -2,318,480 45.1121 1,483,398,216 2013-08-31
2500 2013-09-09 671,510,168 -2,880,000 45.2684 1,483,398,216 2013-08-31
2501 2013-09-06 674,390,168 3,345,394 45.4625 1,483,398,216 2013-08-31
2502 2013-09-05 671,044,774 1,088,444 45.2370 1,483,398,216 2013-08-31
2503 2013-09-04 669,956,330 1,237,176 45.1636 1,483,398,216 2013-08-31
2504 2013-09-03 668,719,154 -2,129,085 45.0802 1,483,398,216 2013-08-31
2505 2013-09-02 670,848,239 1,460,036 45.2237 1,483,398,216 2013-08-31
2506 2013-08-30 669,388,203 411,703 45.1253 1,483,398,216 2013-07-31
2507 2013-08-29 668,976,500 9,165,132 45.0976 1,483,398,216 2013-07-31
2508 2013-08-28 659,811,368 -2,397,132 44.4797 1,483,398,216 2013-07-31
2509 2013-08-27 662,208,500 2,218,901 44.6413 1,483,398,216 2013-07-31
2510 2013-08-26 659,989,599 -3,826,000 44.4917 1,483,398,216 2013-07-31
2511 2013-08-23 663,815,599 -3,394,000 44.7497 1,483,398,216 2013-07-31
2512 2013-08-22 667,209,599 -236,558 44.9785 1,483,398,216 2013-07-31
2513 2013-08-21 667,446,157 -532,005 44.9944 1,483,398,216 2013-07-31
2514 2013-08-20 667,978,162 2,792,340 45.0303 1,483,398,216 2013-07-31
2515 2013-08-19 665,185,822 3,794,660 44.8420 1,483,398,216 2013-07-31
2516 2013-08-16 661,391,162 2,380,000 44.5862 1,483,398,216 2013-07-31
2517 2013-08-15 659,011,162 -46,076 44.4258 1,483,398,216 2013-07-31
2518 2013-08-14 659,057,238 0 44.4289 1,483,398,216 2013-07-31
2519 2013-08-13 659,057,238 79,000 44.4289 1,483,398,216 2013-07-31
2520 2013-08-12 658,978,238 1,817,360 44.4236 1,483,398,216 2013-07-31
2521 2013-08-09 657,160,878 -3,970,000 44.3010 1,483,398,216 2013-07-31
2522 2013-08-08 661,130,878 -2,551,797 44.5687 1,483,398,216 2013-07-31
2523 2013-08-07 663,682,675 1,594,607 44.7407 1,483,398,216 2013-07-31
2524 2013-08-06 662,088,068 960,000 44.6332 1,483,398,216 2013-07-31
2525 2013-08-05 661,128,068 -1,756,000 44.5685 1,483,398,216 2013-07-31
2526 2013-08-02 662,884,068 -1,762,000 44.6869 1,483,398,216 2013-07-31
2527 2013-08-01 664,646,068 -2,756,000 44.8056 1,483,398,216 2013-07-31
2528 2013-07-31 667,402,068 -2,092,000 44.9914 1,483,398,216 2013-07-31
2529 2013-07-30 669,494,068 -539,340 45.1325 1,483,398,216 2013-06-30
2530 2013-07-29 670,033,408 -247,124 45.1688 1,483,398,216 2013-06-30
2531 2013-07-26 670,280,532 -345,756 45.1855 1,483,398,216 2013-06-30
2532 2013-07-25 670,626,288 -2,996,000 45.2088 1,483,398,216 2013-06-30
2533 2013-07-24 673,622,288 2,627,558 45.4108 1,483,398,216 2013-06-30
2534 2013-07-23 670,994,730 922,000 45.2336 1,483,398,216 2013-06-30
2535 2013-07-22 670,072,730 -3,684,000 45.1715 1,483,398,216 2013-06-30
2536 2013-07-19 673,756,730 -3,368,672 45.4198 1,483,398,216 2013-06-30
2537 2013-07-18 677,125,402 9,931,580 45.6469 1,483,398,216 2013-06-30
2538 2013-07-17 667,193,822 793,737 44.9774 1,483,398,216 2013-06-30
2539 2013-07-16 666,400,085 -598,080 44.9239 1,483,398,216 2013-06-30
2540 2013-07-15 666,998,165 -326,720 44.9642 1,483,398,216 2013-06-30
2541 2013-07-12 667,324,885 13,834,360 44.9862 1,483,398,216 2013-06-30
2542 2013-07-11 653,490,525 -218,000 44.0536 1,483,398,216 2013-06-30
2543 2013-07-10 653,708,525 11,727,996 44.0683 1,483,398,216 2013-06-30
2544 2013-07-09 641,980,529 9,591,000 43.2777 1,483,398,216 2013-06-30
2545 2013-07-08 632,389,529 -93,000 42.6311 1,483,398,216 2013-06-30
2546 2013-07-05 632,482,529 -75,505 42.6374 1,483,398,216 2013-06-30
2547 2013-07-04 632,558,034 -686,146 42.6425 1,483,398,216 2013-06-30
2548 2013-07-03 633,244,180 -1,093,343 42.6888 1,483,398,216 2013-06-30
2549 2013-07-02 634,337,523 3,106,336 42.7625 1,483,398,216 2013-06-30
2550 2013-06-28 631,231,187 486,500 42.5531 1,483,398,216 2013-05-31
2551 2013-06-27 630,744,687 -3,494,317 42.5203 1,483,398,216 2013-05-31
2552 2013-06-26 634,239,004 -2,764,340 42.7558 1,483,398,216 2013-05-31
2553 2013-06-25 637,003,344 831,576 42.9422 1,483,398,216 2013-05-31
2554 2013-06-24 636,171,768 996,640 42.8861 1,483,398,216 2013-05-31
2555 2013-06-21 635,175,128 1,062,910 42.8189 1,483,398,216 2013-05-31
2556 2013-06-20 634,112,218 1,045,576 42.7473 1,483,398,216 2013-05-31
2557 2013-06-19 633,066,642 -418,910 42.6768 1,483,398,216 2013-05-31
2558 2013-06-18 633,485,552 973,700 42.7050 1,483,398,216 2013-05-31
2559 2013-06-17 632,511,852 1,338,000 42.6394 1,483,398,216 2013-05-31
2560 2013-06-14 631,173,852 -40,955 42.5492 1,483,398,216 2013-05-31
2561 2013-06-13 631,214,807 5,033,030 42.5519 1,483,398,216 2013-05-31
2562 2013-06-11 626,181,777 -6,806,955 42.2127 1,483,398,216 2013-05-31
2563 2013-06-10 632,988,732 -3,309,709 42.6715 1,483,398,216 2013-05-31
2564 2013-06-07 636,298,441 4,173,010 42.8946 1,483,398,216 2013-05-31
2565 2013-06-06 632,125,431 -8,676,010 42.6133 1,483,398,216 2013-05-31
2566 2013-06-05 640,801,441 -7,046,434 43.1982 1,483,398,216 2013-05-31
2567 2013-06-04 647,847,875 15,264,174 43.6732 1,483,398,216 2013-05-31
2568 2013-06-03 632,583,701 19,680,737 42.6442 1,483,398,216 2013-05-31
2569 2013-05-31 612,902,964 14,289,639 41.3175 1,483,398,216 2013-05-31
2570 2013-05-30 598,613,325 347,135 40.3542 1,483,398,216 2013-05-14
2571 2013-05-29 598,266,190 6,633,885 40.3308 1,483,398,216 2013-05-14
2572 2013-05-28 591,632,305 -6,191,771 39.8836 1,483,398,216 2013-05-14
2573 2013-05-27 597,824,076 7,574,769 40.3010 1,483,398,216 2013-05-14
2574 2013-05-24 590,249,307 -6,915,367 39.7903 1,483,398,216 2013-05-14
2575 2013-05-23 597,164,674 19,277,227 40.2565 1,483,398,216 2013-05-14
2576 2013-05-22 577,887,447 389,127 38.9570 1,483,398,216 2013-05-14
2577 2013-05-21 577,498,320 -1,673,147 38.9308 1,483,398,216 2013-05-14
2578 2013-05-20 579,171,467 495,281 39.0436 1,483,398,216 2013-05-14
2579 2013-05-16 578,676,186 4,449,392 39.0102 1,483,398,216 2013-05-14
2580 2013-05-15 574,226,794 9,807,299 38.7102 1,483,398,216 2013-05-14
2581 2013-05-14 564,419,495 4,724,000 38.0491 1,483,398,216 2013-05-14
2582 2013-05-13 559,695,495 2,865,425 38.0137 1,472,353,374 2013-04-30
2583 2013-05-10 556,830,070 2,349,150 37.8191 1,472,353,374 2013-04-30
2584 2013-05-09 554,480,920 12,212,178 37.6595 1,472,353,374 2013-04-30
2585 2013-05-08 542,268,742 9,355,806 36.8301 1,472,353,374 2013-04-30
2586 2013-05-07 532,912,936 5,382,000 36.1946 1,472,353,374 2013-04-30
2587 2013-05-06 527,530,936 448,049 35.8291 1,472,353,374 2013-04-30
2588 2013-05-03 527,082,887 5,608,000 35.7987 1,472,353,374 2013-04-30
2589 2013-05-02 521,474,887 1,246,000 35.4178 1,472,353,374 2013-04-30
2590 2013-04-30 520,228,887 -3,419,049 35.3332 1,472,353,374 2013-04-30
2591 2013-04-29 523,647,936 -6,299,428 35.5654 1,472,353,374 2013-04-29
2592 2013-04-26 529,947,364 23,302,301 40.5825 1,305,853,374 2013-03-31
2593 2013-04-25 506,645,063 368,000 38.7980 1,305,853,374 2013-03-31
2594 2013-04-24 506,277,063 11,479,294 38.7698 1,305,853,374 2013-03-31
2595 2013-04-23 494,797,769 7,994,701 37.8908 1,305,853,374 2013-03-31
2596 2013-04-22 486,803,068 -62,539,070 37.2785 1,305,853,374 2013-03-31
2597 2013-04-19 549,342,138 -2,125,720 42.0677 1,305,853,374 2013-03-31
2598 2013-04-18 551,467,858 5,410,802 42.2305 1,305,853,374 2013-03-31
2599 2013-04-17 546,057,056 3,201,114 41.8161 1,305,853,374 2013-03-31
2600 2013-04-16 542,855,942 -3,223,114 41.5710 1,305,853,374 2013-03-31
2601 2013-04-15 546,079,056 237,248,892 41.8178 1,305,853,374 2013-03-31
2602 2013-04-12 308,830,164 -2,345,114 23.6497 1,305,853,374 2013-03-31
2603 2013-04-11 311,175,278 -4,317,902 23.8293 1,305,853,374 2013-03-31
2604 2013-04-10 315,493,180 4,670,584 24.1599 1,305,853,374 2013-03-31
2605 2013-04-09 310,822,596 13,574,000 23.8023 1,305,853,374 2013-03-31
2606 2013-04-08 297,248,596 -2,586,292 22.7628 1,305,853,374 2013-03-31
2607 2013-04-05 299,834,888 -765,757 22.9608 1,305,853,374 2013-03-31
2608 2013-04-03 300,600,645 3,544,000 23.0195 1,305,853,374 2013-03-31
2609 2013-04-02 297,056,645 -2,521,110 22.7481 1,305,853,374 2013-03-31
2610 2013-03-28 299,577,755 -372,406 22.9411 1,305,853,374 2013-02-28
2611 2013-03-27 299,950,161 -794,000 22.9697 1,305,853,374 2013-02-28
2612 2013-03-26 300,744,161 2,046,638 23.0305 1,305,853,374 2013-02-28
2613 2013-03-25 298,697,523 3,004,000 22.8737 1,305,853,374 2013-02-28
2614 2013-03-22 295,693,523 -606,000 22.6437 1,305,853,374 2013-02-28
2615 2013-03-21 296,299,523 -9,451,025 22.6901 1,305,853,374 2013-02-28
2616 2013-03-20 305,750,548 11,668,673 23.4138 1,305,853,374 2013-02-28
2617 2013-03-19 294,081,875 1,173,763 22.5203 1,305,853,374 2013-02-28
2618 2013-03-18 292,908,112 106,218 22.4304 1,305,853,374 2013-02-28
2619 2013-03-15 292,801,894 494,000 22.4223 1,305,853,374 2013-02-28
2620 2013-03-14 292,307,894 3,528,837 22.3844 1,305,853,374 2013-02-28
2621 2013-03-13 288,779,057 2,892,000 22.1142 1,305,853,374 2013-02-28
2622 2013-03-12 285,887,057 4,568,000 21.8927 1,305,853,374 2013-02-28
2623 2013-03-11 281,319,057 -4,142,000 21.5429 1,305,853,374 2013-02-28
2624 2013-03-08 285,461,057 364,000 21.8601 1,305,853,374 2013-02-28
2625 2013-03-07 285,097,057 17,298,000 21.8322 1,305,853,374 2013-02-28
2626 2013-03-06 267,799,057 -7,280,862 20.5076 1,305,853,374 2013-02-28
2627 2013-03-05 275,079,919 -143,999 21.0651 1,305,853,374 2013-02-28
2628 2013-03-04 275,223,918 -11,357,001 21.0762 1,305,853,374 2013-02-28
2629 2013-03-01 286,580,919 15,819,996 21.9459 1,305,853,374 2013-02-28
2630 2013-02-28 270,760,923 1,277,988 20.7344 1,305,853,374 2013-02-28
2631 2013-02-27 269,482,935 2,063,186 20.6365 1,305,853,374 2013-01-31
2632 2013-02-26 267,419,749 -2,932,923 20.4785 1,305,853,374 2013-01-31
2633 2013-02-25 270,352,672 825,548 20.7031 1,305,853,374 2013-01-31
2634 2013-02-22 269,527,124 -545,335 20.6399 1,305,853,374 2013-01-31
2635 2013-02-21 270,072,459 -58,000 20.6817 1,305,853,374 2013-01-31
2636 2013-02-20 270,130,459 1,394,000 20.6861 1,305,853,374 2013-01-31
2637 2013-02-19 268,736,459 1,706,000 20.5794 1,305,853,374 2013-01-31
2638 2013-02-18 267,030,459 -1,249,141 20.4487 1,305,853,374 2013-01-31
2639 2013-02-15 268,279,600 954,027 20.5444 1,305,853,374 2013-01-31
2640 2013-02-14 267,325,573 -2,562,000 20.4713 1,305,853,374 2013-01-31
2641 2013-02-08 269,887,573 -2,066,009 20.6675 1,305,853,374 2013-01-31
2642 2013-02-07 271,953,582 -1,313,711 20.8257 1,305,853,374 2013-01-31
2643 2013-02-06 273,267,293 7,088,283 20.9263 1,305,853,374 2013-01-31
2644 2013-02-05 266,179,010 2,763,000 20.3835 1,305,853,374 2013-01-31
2645 2013-02-04 263,416,010 -43,633,368 20.1719 1,305,853,374 2013-01-31
2646 2013-02-01 307,049,378 -894,000 23.5133 1,305,853,374 2013-01-31
2647 2013-01-31 307,943,378 -2,627,000 23.5818 1,305,853,374 2013-01-31
2648 2013-01-30 310,570,378 -3,648,000 23.7829 1,305,853,374 2012-12-31
2649 2013-01-29 314,218,378 -1,208,276 24.0623 1,305,853,374 2012-12-31
2650 2013-01-28 315,426,654 382,000 24.1548 1,305,853,374 2012-12-31
2651 2013-01-25 315,044,654 -93,592 24.1256 1,305,853,374 2012-12-31
2652 2013-01-24 315,138,246 5,402,151 24.1327 1,305,853,374 2012-12-31
2653 2013-01-23 309,736,095 -2,080,000 23.7191 1,305,853,374 2012-12-31
2654 2013-01-22 311,816,095 126,768,000 23.8783 1,305,853,374 2012-12-31
2655 2013-01-21 185,048,095 -1,247,000 14.1707 1,305,853,374 2012-12-31
2656 2013-01-18 186,295,095 648,000 14.2662 1,305,853,374 2012-12-31
2657 2013-01-17 185,647,095 2,042,646 14.2165 1,305,853,374 2012-12-31
2658 2013-01-16 183,604,449 222,003 14.0601 1,305,853,374 2012-12-31
2659 2013-01-15 183,382,446 -9,829,000 14.0431 1,305,853,374 2012-12-31
2660 2013-01-14 193,211,446 -457,898 14.7958 1,305,853,374 2012-12-31
2661 2013-01-11 193,669,344 -240,000 14.8309 1,305,853,374 2012-12-31
2662 2013-01-10 193,909,344 -2,325,984 14.8492 1,305,853,374 2012-12-31
2663 2013-01-09 196,235,328 -702,000 15.0274 1,305,853,374 2012-12-31
2664 2013-01-08 196,937,328 2,639,889 15.0811 1,305,853,374 2012-12-31
2665 2013-01-07 194,297,439 404,000 14.8790 1,305,853,374 2012-12-31
2666 2013-01-04 193,893,439 776,000 14.8480 1,305,853,374 2012-12-31
2667 2013-01-03 193,117,439 -186,000 14.7886 1,305,853,374 2012-12-31
2668 2013-01-02 193,303,439 -566,770 14.8028 1,305,853,374 2012-12-31
2669 2012-12-31 193,870,209 0 14.8462 1,305,853,374 2012-12-31
2670 2012-12-28 193,870,209 7,632,770 14.8462 1,305,853,374 2012-11-30
2671 2012-12-27 186,237,439 660,000 14.2617 1,305,853,374 2012-11-30
2672 2012-12-24 185,577,439 0 14.2112 1,305,853,374 2012-11-30
2673 2012-12-21 185,577,439 557,000 14.2112 1,305,853,374 2012-11-30
2674 2012-12-20 185,020,439 -1,624,000 14.1685 1,305,853,374 2012-11-30
2675 2012-12-19 186,644,439 -1,768,000 14.2929 1,305,853,374 2012-11-30
2676 2012-12-18 188,412,439 -531,722 14.4283 1,305,853,374 2012-11-30
2677 2012-12-17 188,944,161 823,000 14.4690 1,305,853,374 2012-11-30
2678 2012-12-14 188,121,161 930,575 14.4060 1,305,853,374 2012-11-30
2679 2012-12-13 187,190,586 1,911,025 14.3347 1,305,853,374 2012-11-30
2680 2012-12-12 185,279,561 46,000 14.1884 1,305,853,374 2012-11-30
2681 2012-12-11 185,233,561 1,162,000 14.1849 1,305,853,374 2012-11-30
2682 2012-12-10 184,071,561 3,002,020 14.0959 1,305,853,374 2012-11-30
2683 2012-12-07 181,069,541 54,000 13.8660 1,305,853,374 2012-11-30
2684 2012-12-06 181,015,541 -806,000 13.8619 1,305,853,374 2012-11-30
2685 2012-12-05 181,821,541 3,198,570 13.9236 1,305,853,374 2012-11-30
2686 2012-12-04 178,622,971 713,000 13.6786 1,305,853,374 2012-11-30
2687 2012-12-03 177,909,971 -1,351,407 13.6240 1,305,853,374 2012-11-30
2688 2012-11-30 179,261,378 -126,000 13.7275 1,305,853,374 2012-11-30
2689 2012-11-29 179,387,378 -516,000 13.7372 1,305,853,374 2012-10-31
2690 2012-11-28 179,903,378 4,704,000 13.7767 1,305,853,374 2012-10-31
2691 2012-11-27 175,199,378 -2,242,000 13.4165 1,305,853,374 2012-10-31
2692 2012-11-26 177,441,378 -2,730,000 13.5882 1,305,853,374 2012-10-31
2693 2012-11-23 180,171,378 -3,750,000 13.7972 1,305,853,374 2012-10-31
2694 2012-11-22 183,921,378 28,000 14.0844 1,305,853,374 2012-10-31
2695 2012-11-21 183,893,378 -451,910 14.0822 1,305,853,374 2012-10-31
2696 2012-11-20 184,345,288 780,000 14.1168 1,305,853,374 2012-10-31
2697 2012-11-19 183,565,288 -684,000 14.0571 1,305,853,374 2012-10-31
2698 2012-11-16 184,249,288 -495,815 14.1095 1,305,853,374 2012-10-31
2699 2012-11-15 184,745,103 -1,105,000 14.1475 1,305,853,374 2012-10-31
2700 2012-11-14 185,850,103 266,683 14.2321 1,305,853,374 2012-10-31
2701 2012-11-13 185,583,420 1,532,000 14.2117 1,305,853,374 2012-10-31
2702 2012-11-12 184,051,420 -420,000 14.0943 1,305,853,374 2012-10-31
2703 2012-11-09 184,471,420 6,629,285 14.1265 1,305,853,374 2012-10-31
2704 2012-11-08 177,842,135 2,410,000 13.6188 1,305,853,374 2012-10-31
2705 2012-11-07 175,432,135 2,286,000 13.4343 1,305,853,374 2012-10-31
2706 2012-11-06 173,146,135 -770,768 13.2592 1,305,853,374 2012-10-31
2707 2012-11-05 173,916,903 -2,658,660 13.3183 1,305,853,374 2012-10-31
2708 2012-11-02 176,575,563 1,505,283 13.5219 1,305,853,374 2012-10-31
2709 2012-11-01 175,070,280 284,000 13.4066 1,305,853,374 2012-10-31
2710 2012-10-31 174,786,280 -967,000 13.3848 1,305,853,374 2012-10-31
2711 2012-10-30 175,753,280 -50,246,000 13.4589 1,305,853,374 2012-09-30
2712 2012-10-29 225,999,280 2,122,868 17.3066 1,305,853,374 2012-09-30
2713 2012-10-26 223,876,412 3,198,000 17.1441 1,305,853,374 2012-09-30
2714 2012-10-25 220,678,412 10,544,000 16.8992 1,305,853,374 2012-09-30
2715 2012-10-24 210,134,412 -269,405 16.0917 1,305,853,374 2012-09-30
2716 2012-10-22 210,403,817 -10,556 16.1124 1,305,853,374 2012-09-30
2717 2012-10-19 210,414,373 517,001 16.1132 1,305,853,374 2012-09-30
2718 2012-10-18 209,897,372 4,979,271 16.0736 1,305,853,374 2012-09-30
2719 2012-10-17 204,918,101 2,782,000 15.6923 1,305,853,374 2012-09-30
2720 2012-10-16 202,136,101 287,000 15.4792 1,305,853,374 2012-09-30
2721 2012-10-15 201,849,101 1,354,015 15.4573 1,305,853,374 2012-09-30
2722 2012-10-12 200,495,086 1,298,000 15.3536 1,305,853,374 2012-09-30
2723 2012-10-11 199,197,086 1,329,867 15.2542 1,305,853,374 2012-09-30
2724 2012-10-10 197,867,219 -1,320,000 15.1523 1,305,853,374 2012-09-30
2725 2012-10-09 199,187,219 -1,429,260 15.2534 1,305,853,374 2012-09-30
2726 2012-10-08 200,616,479 1,284,000 15.3629 1,305,853,374 2012-09-30
2727 2012-10-05 199,332,479 3,510,380 15.2645 1,305,853,374 2012-09-30
2728 2012-10-04 195,822,099 362,860 14.9957 1,305,853,374 2012-09-30
2729 2012-10-03 195,459,239 1,535,517 14.9679 1,305,853,374 2012-09-30
2730 2012-09-28 193,923,722 1,296,231 14.8503 1,305,853,374 2012-08-31
2731 2012-09-27 192,627,491 3,176,000 14.7511 1,305,853,374 2012-08-31
2732 2012-09-26 189,451,491 586,547 14.5079 1,305,853,374 2012-08-31
2733 2012-09-25 188,864,944 2,293,222 14.4630 1,305,853,374 2012-08-31
2734 2012-09-24 186,571,722 874,000 14.2873 1,305,853,374 2012-08-31
2735 2012-09-21 185,697,722 -816,000 14.2204 1,305,853,374 2012-08-31
2736 2012-09-20 186,513,722 1,322,000 14.2829 1,305,853,374 2012-08-31
2737 2012-09-19 185,191,722 654,000 14.1817 1,305,853,374 2012-08-31
2738 2012-09-18 184,537,722 222,750 14.1316 1,305,853,374 2012-08-31
2739 2012-09-17 184,314,972 1,071,000 14.1145 1,305,853,374 2012-08-31
2740 2012-09-14 183,243,972 488,000 14.0325 1,305,853,374 2012-08-31
2741 2012-09-13 182,755,972 -32,000 13.9951 1,305,853,374 2012-08-31
2742 2012-09-12 182,787,972 1,454,000 13.9976 1,305,853,374 2012-08-31
2743 2012-09-11 181,333,972 -228,000 13.8862 1,305,853,374 2012-08-31
2744 2012-09-10 181,561,972 -172,000 13.9037 1,305,853,374 2012-08-31
2745 2012-09-07 181,733,972 238,000 13.9169 1,305,853,374 2012-08-31
2746 2012-09-06 181,495,972 -9,976,000 13.8986 1,305,853,374 2012-08-31
2747 2012-09-05 191,471,972 44,000 14.6626 1,305,853,374 2012-08-31
2748 2012-09-04 191,427,972 812,000 14.6592 1,305,853,374 2012-08-31
2749 2012-09-03 190,615,972 600,000 14.5970 1,305,853,374 2012-08-31
2750 2012-08-31 190,015,972 344,000 14.5511 1,305,853,374 2012-08-31
2751 2012-08-30 189,671,972 244,000 14.5248 1,305,853,374 2012-07-31
2752 2012-08-29 189,427,972 896,000 14.5061 1,305,853,374 2012-07-31
2753 2012-08-28 188,531,972 90,000 14.4375 1,305,853,374 2012-07-31
2754 2012-08-27 188,441,972 190,000 14.4306 1,305,853,374 2012-07-31
2755 2012-08-24 188,251,972 364,000 14.4160 1,305,853,374 2012-07-31
2756 2012-08-23 187,887,972 196,000 14.3881 1,305,853,374 2012-07-31
2757 2012-08-22 187,691,972 1,252,000 14.3731 1,305,853,374 2012-07-31
2758 2012-08-21 186,439,972 1,166,000 14.2773 1,305,853,374 2012-07-31
2759 2012-08-20 185,273,972 832,000 14.1880 1,305,853,374 2012-07-31
2760 2012-08-17 184,441,972 1,356,000 14.1242 1,305,853,374 2012-07-31
2761 2012-08-16 183,085,972 558,000 14.0204 1,305,853,374 2012-07-31
2762 2012-08-15 182,527,972 122,000 13.9777 1,305,853,374 2012-07-31
2763 2012-08-14 182,405,972 152,000 13.9683 1,305,853,374 2012-07-31
2764 2012-08-13 182,253,972 188,000 13.9567 1,305,853,374 2012-07-31
2765 2012-08-10 182,065,972 640,000 13.9423 1,305,853,374 2012-07-31
2766 2012-08-09 181,425,972 898,000 13.8933 1,305,853,374 2012-07-31
2767 2012-08-08 180,527,972 42,000 13.8245 1,305,853,374 2012-07-31
2768 2012-08-07 180,485,972 44,000 13.8213 1,305,853,374 2012-07-31
2769 2012-08-06 180,441,972 -760,000 13.8179 1,305,853,374 2012-07-31
2770 2012-08-03 181,201,972 -72,000 13.8761 1,305,853,374 2012-07-31
2771 2012-08-02 181,273,972 138,000 13.8816 1,305,853,374 2012-07-31
2772 2012-08-01 181,135,972 128,000 13.8711 1,305,853,374 2012-07-31
2773 2012-07-31 181,007,972 -134,000 13.8613 1,305,853,374 2012-07-31
2774 2012-07-30 181,141,972 752,000 13.8715 1,305,853,374 2012-06-30
2775 2012-07-27 180,389,972 -353,420 13.8140 1,305,853,374 2012-06-30
2776 2012-07-26 180,743,392 -74,000 13.8410 1,305,853,374 2012-06-30
2777 2012-07-25 180,817,392 506,680 13.8467 1,305,853,374 2012-06-30
2778 2012-07-24 180,310,712 -68,000 13.8079 1,305,853,374 2012-06-30
2779 2012-07-23 180,378,712 22,000 13.8131 1,305,853,374 2012-06-30
2780 2012-07-20 180,356,712 120,000 13.8114 1,305,853,374 2012-06-30
2781 2012-07-19 180,236,712 -342,000 13.8022 1,305,853,374 2012-06-30
2782 2012-07-18 180,578,712 -34,000 13.8284 1,305,853,374 2012-06-30
2783 2012-07-17 180,612,712 -2,000 13.8310 1,305,853,374 2012-06-30
2784 2012-07-16 180,614,712 832,800 13.8312 1,305,853,374 2012-06-30
2785 2012-07-13 179,781,912 -214,000 13.7674 1,305,853,374 2012-06-30
2786 2012-07-12 179,995,912 54,000 13.7838 1,305,853,374 2012-06-30
2787 2012-07-11 179,941,912 -20,000 13.7796 1,305,853,374 2012-06-30
2788 2012-07-10 179,961,912 88,617 13.7812 1,305,853,374 2012-06-30
2789 2012-07-09 179,873,295 28,000 13.7744 1,305,853,374 2012-06-30
2790 2012-07-06 179,845,295 78,000 13.7722 1,305,853,374 2012-06-30
2791 2012-07-05 179,767,295 184,090 13.7663 1,305,853,374 2012-06-30
2792 2012-07-04 179,583,205 -48,000 13.7522 1,305,853,374 2012-06-30
2793 2012-07-03 179,631,205 112,000 13.7558 1,305,853,374 2012-06-30
2794 2012-06-29 179,519,205 146,000 13.7473 1,305,853,374 2012-05-31
2795 2012-06-28 179,373,205 -268,000 13.7361 1,305,853,374 2012-05-31
2796 2012-06-27 179,641,205 -32,000 13.7566 1,305,853,374 2012-05-31
2797 2012-06-26 179,673,205 -109,000 13.7591 1,305,853,374 2012-05-31
2798 2012-06-25 179,782,205 -6,000 13.7674 1,305,853,374 2012-05-31
2799 2012-06-22 179,788,205 -104,000 13.7679 1,305,853,374 2012-05-31
2800 2012-06-21 179,892,205 -60,000 13.7758 1,305,853,374 2012-05-31
2801 2012-06-20 179,952,205 -28,000 13.7804 1,305,853,374 2012-05-31
2802 2012-06-19 179,980,205 78,000 13.7826 1,305,853,374 2012-05-31
2803 2012-06-18 179,902,205 16,000 13.7766 1,305,853,374 2012-05-31
2804 2012-06-15 179,886,205 96,000 13.7754 1,305,853,374 2012-05-31
2805 2012-06-14 179,790,205 370,000 13.7680 1,305,853,374 2012-05-31
2806 2012-06-13 179,420,205 96,000 13.7397 1,305,853,374 2012-05-31
2807 2012-06-12 179,324,205 52,000 13.7323 1,305,853,374 2012-05-31
2808 2012-06-11 179,272,205 12,000 13.7284 1,305,853,374 2012-05-31
2809 2012-06-08 179,260,205 -8,000 13.7274 1,305,853,374 2012-05-31
2810 2012-06-07 179,268,205 -70,000 13.7281 1,305,853,374 2012-05-31
2811 2012-06-06 179,338,205 -1,146,000 13.7334 1,305,853,374 2012-05-31
2812 2012-06-05 180,484,205 108,000 13.8212 1,305,853,374 2012-05-31
2813 2012-06-04 180,376,205 60,000 13.8129 1,305,853,374 2012-05-31
2814 2012-06-01 180,316,205 94,000 13.8083 1,305,853,374 2012-05-31
2815 2012-05-31 180,222,205 88,000 13.8011 1,305,853,374 2012-05-31
2816 2012-05-30 180,134,205 -784,000 13.7944 1,305,853,374 2012-04-30
2817 2012-05-29 180,918,205 0 13.8544 1,305,853,374 2012-04-30
2818 2012-05-28 180,918,205 -34,000 13.8544 1,305,853,374 2012-04-30
2819 2012-05-25 180,952,205 252,000 13.8570 1,305,853,374 2012-04-30
2820 2012-05-24 180,700,205 -94,000 13.8377 1,305,853,374 2012-04-30
2821 2012-05-23 180,794,205 -110,000 13.8449 1,305,853,374 2012-04-30
2822 2012-05-22 180,904,205 -514,000 13.8533 1,305,853,374 2012-04-30
2823 2012-05-21 181,418,205 -88,000 13.8927 1,305,853,374 2012-04-30
2824 2012-05-18 181,506,205 -112,000 13.8994 1,305,853,374 2012-04-30
2825 2012-05-17 181,618,205 -37,000 13.9080 1,305,853,374 2012-04-30
2826 2012-05-16 181,655,205 -600,000 13.9108 1,305,853,374 2012-04-30
2827 2012-05-15 182,255,205 -50,000 13.9568 1,305,853,374 2012-04-30
2828 2012-05-14 182,305,205 -126,000 13.9606 1,305,853,374 2012-04-30
2829 2012-05-11 182,431,205 4,934,000 13.9703 1,305,853,374 2012-04-30
2830 2012-05-10 177,497,205 -140,000 13.5924 1,305,853,374 2012-04-30
2831 2012-05-09 177,637,205 -438,000 13.6032 1,305,853,374 2012-04-30
2832 2012-05-08 178,075,205 272,000 13.6367 1,305,853,374 2012-04-30
2833 2012-05-07 177,803,205 228,000 13.6159 1,305,853,374 2012-04-30
2834 2012-05-04 177,575,205 930,244 13.5984 1,305,853,374 2012-04-30
2835 2012-05-03 176,644,961 150,000 13.5272 1,305,853,374 2012-04-30
2836 2012-05-02 176,494,961 -46,000 13.5157 1,305,853,374 2012-04-30
2837 2012-04-30 176,540,961 0 13.5192 1,305,853,374 2012-04-30
2838 2012-04-27 176,540,961 -198,000 13.5192 1,305,853,374 2012-03-31
2839 2012-04-26 176,738,961 74,000 13.5344 1,305,853,374 2012-03-31
2840 2012-04-25 176,664,961 42,000 13.5287 1,305,853,374 2012-03-31
2841 2012-04-24 176,622,961 -3,100 13.5255 1,305,853,374 2012-03-31
2842 2012-04-23 176,626,061 270,000 13.5257 1,305,853,374 2012-03-31
2843 2012-04-20 176,356,061 -5,038,018 13.5050 1,305,853,374 2012-03-31
2844 2012-04-19 181,394,079 18,000 13.8908 1,305,853,374 2012-03-31
2845 2012-04-18 181,376,079 232,000 13.8895 1,305,853,374 2012-03-31
2846 2012-04-17 181,144,079 50,000 13.8717 1,305,853,374 2012-03-31
2847 2012-04-16 181,094,079 -181,702 13.8679 1,305,853,374 2012-03-31
2848 2012-04-13 181,275,781 10,000 13.8818 1,305,853,374 2012-03-31
2849 2012-04-12 181,265,781 -86,000 13.8810 1,305,853,374 2012-03-31
2850 2012-04-11 181,351,781 76,000 13.8876 1,305,853,374 2012-03-31
2851 2012-04-10 181,275,781 -602,000 13.8818 1,305,853,374 2012-03-31
2852 2012-04-05 181,877,781 -466,000 13.9279 1,305,853,374 2012-03-31
2853 2012-04-03 182,343,781 -156,000 13.9636 1,305,853,374 2012-03-31
2854 2012-04-02 182,499,781 -192,000 13.9755 1,305,853,374 2012-03-31
2855 2012-03-30 182,691,781 -390,000 13.9902 1,305,853,374 2012-02-29
2856 2012-03-29 183,081,781 -42,000 14.0201 1,305,853,374 2012-02-29
2857 2012-03-28 183,123,781 14,000 14.0233 1,305,853,374 2012-02-29
2858 2012-03-27 183,109,781 -1,112,000 14.0222 1,305,853,374 2012-02-29
2859 2012-03-26 184,221,781 -324,000 14.1074 1,305,853,374 2012-02-29
2860 2012-03-23 184,545,781 -440,000 14.1322 1,305,853,374 2012-02-29
2861 2012-03-22 184,985,781 -468,000 14.1659 1,305,853,374 2012-02-29
2862 2012-03-21 185,453,781 -932,000 14.2017 1,305,853,374 2012-02-29
2863 2012-03-20 186,385,781 -574,000 14.2731 1,305,853,374 2012-02-29
2864 2012-03-19 186,959,781 544,000 14.3171 1,305,853,374 2012-02-29
2865 2012-03-16 186,415,781 110,000 14.2754 1,305,853,374 2012-02-29
2866 2012-03-15 186,305,781 245,400 14.2670 1,305,853,374 2012-02-29
2867 2012-03-14 186,060,381 8,000 14.2482 1,305,853,374 2012-02-29
2868 2012-03-13 186,052,381 -56,000 14.2476 1,305,853,374 2012-02-29
2869 2012-03-12 186,108,381 -366,000 14.2519 1,305,853,374 2012-02-29
2870 2012-03-09 186,474,381 934,000 14.2799 1,305,853,374 2012-02-29
2871 2012-03-08 185,540,381 490,000 14.2084 1,305,853,374 2012-02-29
2872 2012-03-07 185,050,381 -11,050,000 14.1708 1,305,853,374 2012-02-29
2873 2012-03-06 196,100,381 11,598,000 15.0170 1,305,853,374 2012-02-29
2874 2012-03-05 184,502,381 680,000 14.1289 1,305,853,374 2012-02-29
2875 2012-03-02 183,822,381 1,676,000 14.0768 1,305,853,374 2012-02-29
2876 2012-03-01 182,146,381 184,000 13.9485 1,305,853,374 2012-02-29
2877 2012-02-29 181,962,381 -522,000 13.9344 1,305,853,374 2012-02-29
2878 2012-02-28 182,484,381 488,000 13.9743 1,305,853,374 2012-01-31
2879 2012-02-27 181,996,381 566,000 13.9370 1,305,853,374 2012-01-31
2880 2012-02-24 181,430,381 14,000 13.8936 1,305,853,374 2012-01-31
2881 2012-02-23 181,416,381 -308,000 13.8926 1,305,853,374 2012-01-31
2882 2012-02-22 181,724,381 -44,000 13.9161 1,305,853,374 2012-01-31
2883 2012-02-21 181,768,381 -106,000 13.9195 1,305,853,374 2012-01-31
2884 2012-02-20 181,874,381 -24,000 13.9276 1,305,853,374 2012-01-31
2885 2012-02-17 181,898,381 99,702 13.9295 1,305,853,374 2012-01-31
2886 2012-02-16 181,798,679 -114,000 13.9218 1,305,853,374 2012-01-31
2887 2012-02-15 181,912,679 -1,002,000 13.9306 1,305,853,374 2012-01-31
2888 2012-02-14 182,914,679 -118,000 14.0073 1,305,853,374 2012-01-31
2889 2012-02-13 183,032,679 556,000 14.0163 1,305,853,374 2012-01-31
2890 2012-02-10 182,476,679 168,000 13.9737 1,305,853,374 2012-01-31
2891 2012-02-09 182,308,679 -44,000 13.9609 1,305,853,374 2012-01-31
2892 2012-02-08 182,352,679 -6,000 13.9643 1,305,853,374 2012-01-31
2893 2012-02-07 182,358,679 -35,000 13.9647 1,305,853,374 2012-01-31
2894 2012-02-06 182,393,679 108,000 13.9674 1,305,853,374 2012-01-31
2895 2012-02-03 182,285,679 10,000 13.9591 1,305,853,374 2012-01-31
2896 2012-02-02 182,275,679 -256,000 13.9584 1,305,853,374 2012-01-31
2897 2012-02-01 182,531,679 24,000 13.9780 1,305,853,374 2012-01-31
2898 2012-01-31 182,507,679 -628,000 13.9761 1,305,853,374 2012-01-31
2899 2012-01-30 183,135,679 -794,000 14.0242 1,305,853,374 2011-12-31
2900 2012-01-27 183,929,679 44,000 14.0850 1,305,853,374 2011-12-31
2901 2012-01-26 183,885,679 168,000 14.0816 1,305,853,374 2011-12-31
2902 2012-01-20 183,717,679 -506,000 14.0688 1,305,853,374 2011-12-31
2903 2012-01-19 184,223,679 2,000 14.1075 1,305,853,374 2011-12-31
2904 2012-01-18 184,221,679 -796,000 14.1074 1,305,853,374 2011-12-31
2905 2012-01-17 185,017,679 -249,000 14.1683 1,305,853,374 2011-12-31
2906 2012-01-16 185,266,679 -228,000 14.1874 1,305,853,374 2011-12-31
2907 2012-01-13 185,494,679 -176,000 14.2049 1,305,853,374 2011-12-31
2908 2012-01-12 185,670,679 -194,000 14.2183 1,305,853,374 2011-12-31
2909 2012-01-11 185,864,679 0 14.2332 1,305,853,374 2011-12-31
2910 2012-01-10 185,864,679 -154,000 14.2332 1,305,853,374 2011-12-31
2911 2012-01-09 186,018,679 56,000 14.2450 1,305,853,374 2011-12-31
2912 2012-01-06 185,962,679 -162,000 14.2407 1,305,853,374 2011-12-31
2913 2012-01-05 186,124,679 22,000 14.2531 1,305,853,374 2011-12-31
2914 2012-01-04 186,102,679 0 14.2514 1,305,853,374 2011-12-31
2915 2012-01-03 186,102,679 26,000 14.2514 1,305,853,374 2011-12-31
2916 2011-12-30 186,076,679 48,000 14.2494 1,305,853,374 2011-11-30
2917 2011-12-29 186,028,679 168,000 14.2458 1,305,853,374 2011-11-30
2918 2011-12-28 185,860,679 150,000 14.2329 1,305,853,374 2011-11-30
2919 2011-12-23 185,710,679 284,000 14.2214 1,305,853,374 2011-11-30
2920 2011-12-22 185,426,679 -318,000 14.1997 1,305,853,374 2011-11-30
2921 2011-12-21 185,744,679 17,000 14.2240 1,305,853,374 2011-11-30
2922 2011-12-20 185,727,679 -20,000 14.2227 1,305,853,374 2011-11-30
2923 2011-12-19 185,747,679 -674,000 14.2242 1,305,853,374 2011-11-30
2924 2011-12-16 186,421,679 -134,000 14.2759 1,305,853,374 2011-11-30
2925 2011-12-15 186,555,679 1,838,000 14.2861 1,305,853,374 2011-11-30
2926 2011-12-14 184,717,679 -78,000 14.1454 1,305,853,374 2011-11-30
2927 2011-12-13 184,795,679 -108,000 14.1513 1,305,853,374 2011-11-30
2928 2011-12-12 184,903,679 -218,000 14.1596 1,305,853,374 2011-11-30
2929 2011-12-09 185,121,679 4,000 14.1763 1,305,853,374 2011-11-30
2930 2011-12-08 185,117,679 -302,000 14.1760 1,305,853,374 2011-11-30
2931 2011-12-07 185,419,679 210,000 14.1991 1,305,853,374 2011-11-30
2932 2011-12-06 185,209,679 42,000 14.1830 1,305,853,374 2011-11-30
2933 2011-12-05 185,167,679 66,000 14.1798 1,305,853,374 2011-11-30
2934 2011-12-02 185,101,679 30,000 14.1748 1,305,853,374 2011-11-30
2935 2011-12-01 185,071,679 204,000 14.1725 1,305,853,374 2011-11-30
2936 2011-11-30 184,867,679 34,000 14.1568 1,305,853,374 2011-11-30
2937 2011-11-29 184,833,679 -6,000 14.1542 1,305,853,374 2011-10-31
2938 2011-11-28 184,839,679 -96,000 14.1547 1,305,853,374 2011-10-31
2939 2011-11-25 184,935,679 -46,000 14.1621 1,305,853,374 2011-10-31
2940 2011-11-24 184,981,679 -614,000 14.1656 1,305,853,374 2011-10-31
2941 2011-11-23 185,595,679 4,688,000 14.2126 1,305,853,374 2011-10-31
2942 2011-11-22 180,907,679 -208,000 13.8536 1,305,853,374 2011-10-31
2943 2011-11-21 181,115,679 -192,000 13.8695 1,305,853,374 2011-10-31
2944 2011-11-18 181,307,679 -72,000 13.8842 1,305,853,374 2011-10-31
2945 2011-11-17 181,379,679 -18,000 13.8897 1,305,853,374 2011-10-31
2946 2011-11-16 181,397,679 78,000 13.8911 1,305,853,374 2011-10-31
2947 2011-11-15 181,319,679 -1,150,000 13.8851 1,305,853,374 2011-10-31
2948 2011-11-14 182,469,679 -294,000 13.9732 1,305,853,374 2011-10-31
2949 2011-11-11 182,763,679 -786,000 13.9957 1,305,853,374 2011-10-31
2950 2011-11-10 183,549,679 160,000 14.0559 1,305,853,374 2011-10-31
2951 2011-11-09 183,389,679 186,000 14.0437 1,305,853,374 2011-10-31
2952 2011-11-08 183,203,679 64,000 14.0294 1,305,853,374 2011-10-31
2953 2011-11-07 183,139,679 -132,000 14.0245 1,305,853,374 2011-10-31
2954 2011-11-04 183,271,679 -166,000 14.0346 1,305,853,374 2011-10-31
2955 2011-11-03 183,437,679 36,000 14.0473 1,305,853,374 2011-10-31
2956 2011-11-02 183,401,679 152,000 14.0446 1,305,853,374 2011-10-31
2957 2011-11-01 183,249,679 292,000 14.0329 1,305,853,374 2011-10-31
2958 2011-10-31 182,957,679 314,000 14.0106 1,305,853,374 2011-10-31
2959 2011-10-28 182,643,679 134,000 13.9865 1,305,853,374 2011-09-30
2960 2011-10-27 182,509,679 -6,760,000 13.9763 1,305,853,374 2011-09-30
2961 2011-10-26 189,269,679 118,000 14.4939 1,305,853,374 2011-09-30
2962 2011-10-25 189,151,679 -214,000 14.4849 1,305,853,374 2011-09-30
2963 2011-10-24 189,365,679 -362,000 14.5013 1,305,853,374 2011-09-30
2964 2011-10-21 189,727,679 -374,000 14.5290 1,305,853,374 2011-09-30
2965 2011-10-20 190,101,679 -318,000 14.5577 1,305,853,374 2011-09-30
2966 2011-10-19 190,419,679 144,000 14.5820 1,305,853,374 2011-09-30
2967 2011-10-18 190,275,679 -24,000 14.5710 1,305,853,374 2011-09-30
2968 2011-10-17 190,299,679 132,000 14.5728 1,305,853,374 2011-09-30
2969 2011-10-14 190,167,679 254,000 14.5627 1,305,853,374 2011-09-30
2970 2011-10-13 189,913,679 -236,000 14.5433 1,305,853,374 2011-09-30
2971 2011-10-12 190,149,679 -30,000 14.5613 1,305,853,374 2011-09-30
2972 2011-10-11 190,179,679 -196,000 14.5636 1,305,853,374 2011-09-30
2973 2011-10-10 190,375,679 -78,000 14.5786 1,305,853,374 2011-09-30
2974 2011-10-07 190,453,679 102,000 14.5846 1,305,853,374 2011-09-30
2975 2011-10-06 190,351,679 20,000 14.5768 1,305,853,374 2011-09-30
2976 2011-10-04 190,331,679 16,000 14.5753 1,305,853,374 2011-09-30
2977 2011-10-03 190,315,679 -18,000 14.5740 1,305,853,374 2011-09-30
2978 2011-09-30 190,333,679 370,000 14.5754 1,305,853,374 2011-09-30
2979 2011-09-29 189,963,679 0 14.5471 1,305,853,374 2011-08-31
2980 2011-09-28 189,963,679 -168,000 14.5471 1,305,853,374 2011-08-31
2981 2011-09-27 190,131,679 216,000 14.5600 1,305,853,374 2011-08-31
2982 2011-09-26 189,915,679 360,000 14.5434 1,305,853,374 2011-08-31
2983 2011-09-23 189,555,679 166,000 14.5158 1,305,853,374 2011-08-31
2984 2011-09-22 189,389,679 -238,000 14.5031 1,305,853,374 2011-08-31
2985 2011-09-21 189,627,679 212,000 14.5214 1,305,853,374 2011-08-31
2986 2011-09-20 189,415,679 100,000 14.5051 1,305,853,374 2011-08-31
2987 2011-09-19 189,315,679 44,000 14.4975 1,305,853,374 2011-08-31
2988 2011-09-16 189,271,679 458,000 14.4941 1,305,853,374 2011-08-31
2989 2011-09-15 188,813,679 46,000 14.4590 1,305,853,374 2011-08-31
2990 2011-09-14 188,767,679 -180,000 14.4555 1,305,853,374 2011-08-31
2991 2011-09-12 188,947,679 -908,000 14.4693 1,305,853,374 2011-08-31
2992 2011-09-09 189,855,679 262,000 14.5388 1,305,853,374 2011-08-31
2993 2011-09-08 189,593,679 82,000 14.5188 1,305,853,374 2011-08-31
2994 2011-09-07 189,511,679 56,000 14.5125 1,305,853,374 2011-08-31
2995 2011-09-06 189,455,679 -14,000 14.5082 1,305,853,374 2011-08-31
2996 2011-09-05 189,469,679 2,000 14.5093 1,305,853,374 2011-08-31
2997 2011-09-02 189,467,679 -456,000 14.5091 1,305,853,374 2011-08-31
2998 2011-09-01 189,923,679 -132,000 14.5440 1,305,853,374 2011-08-31
2999 2011-08-31 190,055,679 -192,000 14.5541 1,305,853,374 2011-08-31
3000 2011-08-30 190,247,679 -274,000 14.5688 1,305,853,374 2011-07-31
3001 2011-08-29 190,521,679 -2,080,000 14.5898 1,305,853,374 2011-07-31
3002 2011-08-26 192,601,679 -802,000 14.7491 1,305,853,374 2011-07-31
3003 2011-08-25 193,403,679 -354,000 14.8105 1,305,853,374 2011-07-31
3004 2011-08-24 193,757,679 -590,000 14.8376 1,305,853,374 2011-07-31
3005 2011-08-23 194,347,679 -178,000 14.8828 1,305,853,374 2011-07-31
3006 2011-08-22 194,525,679 -112,000 14.8964 1,305,853,374 2011-07-31
3007 2011-08-19 194,637,679 -122,000 14.9050 1,305,853,374 2011-07-31
3008 2011-08-18 194,759,679 -304,000 14.9144 1,305,853,374 2011-07-31
3009 2011-08-17 195,063,679 -2,796,000 14.9376 1,305,853,374 2011-07-31
3010 2011-08-16 197,859,679 -788,000 15.1518 1,305,853,374 2011-07-31
3011 2011-08-15 198,647,679 -752,000 15.2121 1,305,853,374 2011-07-31
3012 2011-08-12 199,399,679 -832,000 15.2697 1,305,853,374 2011-07-31
3013 2011-08-11 200,231,679 -2,482,000 15.3334 1,305,853,374 2011-07-31
3014 2011-08-10 202,713,679 -2,130,000 15.5235 1,305,853,374 2011-07-31
3015 2011-08-09 204,843,679 -672,000 15.6866 1,305,853,374 2011-07-31
3016 2011-08-08 205,515,679 -156,000 15.7380 1,305,853,374 2011-07-31
3017 2011-08-05 205,671,679 -150,000 15.7500 1,305,853,374 2011-07-31
3018 2011-08-04 205,821,679 66,000 15.7615 1,305,853,374 2011-07-31
3019 2011-08-03 205,755,679 -42,000 15.7564 1,305,853,374 2011-07-31
3020 2011-08-02 205,797,679 56,000 15.7596 1,305,853,374 2011-07-31
3021 2011-08-01 205,741,679 1,386,000 15.7553 1,305,853,374 2011-07-31
3022 2011-07-29 204,355,679 -568,000 15.6492 1,305,853,374 2011-06-30
3023 2011-07-28 204,923,679 62,000 15.6927 1,305,853,374 2011-06-30
3024 2011-07-27 204,861,679 346,000 15.6880 1,305,853,374 2011-06-30
3025 2011-07-26 204,515,679 398,000 15.6615 1,305,853,374 2011-06-30
3026 2011-07-25 204,117,679 -404,000 15.6310 1,305,853,374 2011-06-30
3027 2011-07-22 204,521,679 364,000 15.6619 1,305,853,374 2011-06-30
3028 2011-07-21 204,157,679 -28,000 15.6340 1,305,853,374 2011-06-30
3029 2011-07-20 204,185,679 -39,000 15.6362 1,305,853,374 2011-06-30
3030 2011-07-19 204,224,679 -73,000 15.6392 1,305,853,374 2011-06-30
3031 2011-07-18 204,297,679 -244,000 15.6448 1,305,853,374 2011-06-30
3032 2011-07-15 204,541,679 -4,000 15.6634 1,305,853,374 2011-06-30
3033 2011-07-14 204,545,679 -704,000 15.6638 1,305,853,374 2011-06-30
3034 2011-07-13 205,249,679 24,000 15.7177 1,305,853,374 2011-06-30
3035 2011-07-12 205,225,679 68,000 15.7158 1,305,853,374 2011-06-30
3036 2011-07-11 205,157,679 -160,000 15.7106 1,305,853,374 2011-06-30
3037 2011-07-08 205,317,679 14,000 15.7229 1,305,853,374 2011-06-30
3038 2011-07-07 205,303,679 -468,000 15.7218 1,305,853,374 2011-06-30
3039 2011-07-06 205,771,679 436,000 15.7576 1,305,853,374 2011-06-30
3040 2011-07-05 205,335,679 76,000 15.7243 1,305,853,374 2011-06-30
3041 2011-07-04 205,259,679 -20,000 15.7184 1,305,853,374 2011-06-30
3042 2011-06-30 205,279,679 34,000 15.7200 1,305,853,374 2011-06-30
3043 2011-06-29 205,245,679 41,000 15.7174 1,305,853,374 2011-05-31
3044 2011-06-28 205,204,679 -156,000 15.7142 1,305,853,374 2011-05-31
3045 2011-06-27 205,360,679 54,000 15.7262 1,305,853,374 2011-05-31
3046 2011-06-24 205,306,679 -494,000 15.7220 1,305,853,374 2011-05-31
3047 2011-06-23 205,800,679 -358,000 15.7599 1,305,853,374 2011-05-31
3048 2011-06-22 206,158,679 3,086,000 15.7873 1,305,853,374 2011-05-31
3049 2011-06-21 203,072,679 -706,000 15.5510 1,305,853,374 2011-05-31
3050 2011-06-20 203,778,679 -184,000 15.6050 1,305,853,374 2011-05-31
3051 2011-06-17 203,962,679 -604,000 15.6191 1,305,853,374 2011-05-31
3052 2011-06-16 204,566,679 -170,000 15.6654 1,305,853,374 2011-05-31
3053 2011-06-15 204,736,679 -20,000 15.6784 1,305,853,374 2011-05-31
3054 2011-06-14 204,756,679 -478,000 15.6799 1,305,853,374 2011-05-31
3055 2011-06-13 205,234,679 -374,000 15.7165 1,305,853,374 2011-05-31
3056 2011-06-10 205,608,679 60,000 15.7452 1,305,853,374 2011-05-31
3057 2011-06-09 205,548,679 -136,000 15.7406 1,305,853,374 2011-05-31
3058 2011-06-08 205,684,679 -4,000 15.7510 1,305,853,374 2011-05-31
3059 2011-06-07 205,688,679 -306,000 15.7513 1,305,853,374 2011-05-31
3060 2011-06-03 205,994,679 -338,000 15.7747 1,305,853,374 2011-05-31
3061 2011-06-02 206,332,679 226,000 15.8006 1,305,853,374 2011-05-31
3062 2011-06-01 206,106,679 -76,000 15.7833 1,305,853,374 2011-05-31
3063 2011-05-31 206,182,679 -308,000 15.7891 1,305,853,374 2011-05-31
3064 2011-05-30 206,490,679 -336,000 15.8127 1,305,853,374 2011-04-30
3065 2011-05-27 206,826,679 -178,000 15.8384 1,305,853,374 2011-04-30
3066 2011-05-26 207,004,679 72,000 15.8521 1,305,853,374 2011-04-30
3067 2011-05-25 206,932,679 -152,000 15.8465 1,305,853,374 2011-04-30
3068 2011-05-24 207,084,679 -22,000 15.8582 1,305,853,374 2011-04-30
3069 2011-05-23 207,106,679 160,000 15.8599 1,305,853,374 2011-04-30
3070 2011-05-20 206,946,679 -112,000 15.8476 1,305,853,374 2011-04-30
3071 2011-05-19 207,058,679 912,000 15.8562 1,305,853,374 2011-04-30
3072 2011-05-18 206,146,679 78,000 15.7864 1,305,853,374 2011-04-30
3073 2011-05-17 206,068,679 4,020,000 15.7804 1,305,853,374 2011-04-30
3074 2011-05-16 202,048,679 -960,000 15.4725 1,305,853,374 2011-04-30
3075 2011-05-13 203,008,679 -120,200 15.5461 1,305,853,374 2011-04-30
3076 2011-05-12 203,128,879 52,000 15.5553 1,305,853,374 2011-04-30
3077 2011-05-11 203,076,879 32,000 15.5513 1,305,853,374 2011-04-30
3078 2011-05-09 203,044,879 -1,438,000 15.5488 1,305,853,374 2011-04-30
3079 2011-05-06 204,482,879 -132,000 15.6589 1,305,853,374 2011-04-30
3080 2011-05-05 204,614,879 362,000 15.6691 1,305,853,374 2011-04-30
3081 2011-05-04 204,252,879 22,000 15.6413 1,305,853,374 2011-04-30
3082 2011-05-03 204,230,879 -162,000 15.6396 1,305,853,374 2011-04-30
3083 2011-04-29 204,392,879 -56,000 15.6521 1,305,853,374 2011-03-31
3084 2011-04-28 204,448,879 22,000 15.6563 1,305,853,374 2011-03-31
3085 2011-04-27 204,426,879 -77,000 15.6547 1,305,853,374 2011-03-31
3086 2011-04-26 204,503,879 18,000 15.6606 1,305,853,374 2011-03-31
3087 2011-04-21 204,485,879 1,098,000 15.6592 1,305,853,374 2011-03-31
3088 2011-04-20 203,387,879 -52,000 15.5751 1,305,853,374 2011-03-31
3089 2011-04-19 203,439,879 298,000 15.5791 1,305,853,374 2011-03-31
3090 2011-04-18 203,141,879 -178,000 15.5563 1,305,853,374 2011-03-31
3091 2011-04-15 203,319,879 56,000 15.5699 1,305,853,374 2011-03-31
3092 2011-04-14 203,263,879 -164,000 15.5656 1,305,853,374 2011-03-31
3093 2011-04-13 203,427,879 58,640 15.5782 1,305,853,374 2011-03-31
3094 2011-04-12 203,369,239 154,000 15.5737 1,305,853,374 2011-03-31
3095 2011-04-11 203,215,239 206,000 15.5619 1,305,853,374 2011-03-31
3096 2011-04-08 203,009,239 204,000 15.5461 1,305,853,374 2011-03-31
3097 2011-04-07 202,805,239 92,000 15.5305 1,305,853,374 2011-03-31
3098 2011-04-06 202,713,239 -66,000 15.5234 1,305,853,374 2011-03-31
3099 2011-04-04 202,779,239 40,000 15.5285 1,305,853,374 2011-03-31
3100 2011-04-01 202,739,239 -528,000 15.5254 1,305,853,374 2011-03-31
3101 2011-03-31 203,267,239 130,000 15.5659 1,305,853,374 2011-03-31
3102 2011-03-30 203,137,239 330,000 15.5559 1,305,853,374 2011-02-28
3103 2011-03-29 202,807,239 -4,000 15.5306 1,305,853,374 2011-02-28
3104 2011-03-28 202,811,239 -180,000 15.5309 1,305,853,374 2011-02-28
3105 2011-03-25 202,991,239 194,000 15.5447 1,305,853,374 2011-02-28
3106 2011-03-24 202,797,239 -198,000 15.5299 1,305,853,374 2011-02-28
3107 2011-03-23 202,995,239 -288,000 15.5450 1,305,853,374 2011-02-28
3108 2011-03-22 203,283,239 132,000 15.5671 1,305,853,374 2011-02-28
3109 2011-03-21 203,151,239 -4,000 15.5570 1,305,853,374 2011-02-28
3110 2011-03-18 203,155,239 -258,000 15.5573 1,305,853,374 2011-02-28
3111 2011-03-17 203,413,239 -154,000 15.5770 1,305,853,374 2011-02-28
3112 2011-03-16 203,567,239 229,000 15.5888 1,305,853,374 2011-02-28
3113 2011-03-15 203,338,239 74,000 15.5713 1,305,853,374 2011-02-28
3114 2011-03-14 203,264,239 -26,160 15.5656 1,305,853,374 2011-02-28
3115 2011-03-11 203,290,399 68,000 15.5676 1,305,853,374 2011-02-28
3116 2011-03-10 203,222,399 -18,000 15.5624 1,305,853,374 2011-02-28
3117 2011-03-09 203,240,399 46,000 15.5638 1,305,853,374 2011-02-28
3118 2011-03-08 203,194,399 88,000 15.5603 1,305,853,374 2011-02-28
3119 2011-03-07 203,106,399 0 15.5535 1,305,853,374 2011-02-28
3120 2011-03-04 203,106,399 -68,000 15.5535 1,305,853,374 2011-02-28
3121 2011-03-03 203,174,399 116,000 15.5587 1,305,853,374 2011-02-28
3122 2011-03-02 203,058,399 -1,144,000 15.5499 1,305,853,374 2011-02-28
3123 2011-03-01 204,202,399 -2,570,000 15.6375 1,305,853,374 2011-02-28
3124 2011-02-28 206,772,399 -24,000 15.8343 1,305,853,374 2011-02-28
3125 2011-02-25 206,796,399 -18,680 15.8361 1,305,853,374 2011-01-31
3126 2011-02-24 206,815,079 -508,000 15.8375 1,305,853,374 2011-01-31
3127 2011-02-23 207,323,079 -798,000 15.8764 1,305,853,374 2011-01-31
3128 2011-02-22 208,121,079 612,000 15.9376 1,305,853,374 2011-01-31
3129 2011-02-21 207,509,079 336,000 15.8907 1,305,853,374 2011-01-31
3130 2011-02-18 207,173,079 268,000 15.8650 1,305,853,374 2011-01-31
3131 2011-02-17 206,905,079 584,000 15.8444 1,305,853,374 2011-01-31
3132 2011-02-16 206,321,079 204,000 15.7997 1,305,853,374 2011-01-31
3133 2011-02-15 206,117,079 160,000 15.7841 1,305,853,374 2011-01-31
3134 2011-02-14 205,957,079 72,000 15.7718 1,305,853,374 2011-01-31
3135 2011-02-11 205,885,079 -25,000 15.7663 1,305,853,374 2011-01-31
3136 2011-02-10 205,910,079 734,000 15.7682 1,305,853,374 2011-01-31
3137 2011-02-09 205,176,079 544,000 15.7120 1,305,853,374 2011-01-31
3138 2011-02-08 204,632,079 3,746,000 15.6704 1,305,853,374 2011-01-31
3139 2011-02-07 200,886,079 520,000 15.3835 1,305,853,374 2011-01-31
3140 2011-02-02 200,366,079 0 15.3437 1,305,853,374 2011-01-31
3141 2011-02-01 200,366,079 -2,000 15.3437 1,305,853,374 2011-01-31
3142 2011-01-31 200,368,079 -132,000 15.3438 1,305,853,374 2011-01-31
3143 2011-01-28 200,500,079 -102,000 15.3540 1,305,853,374 2010-12-31
3144 2011-01-27 200,602,079 -93,000 15.3618 1,305,853,374 2010-12-31
3145 2011-01-26 200,695,079 46,000 15.3689 1,305,853,374 2010-12-31
3146 2011-01-25 200,649,079 20,000 15.3654 1,305,853,374 2010-12-31
3147 2011-01-24 200,629,079 -458,000 15.3638 1,305,853,374 2010-12-31
3148 2011-01-21 201,087,079 628,000 15.3989 1,305,853,374 2010-12-31
3149 2011-01-20 200,459,079 1,756,000 15.3508 1,305,853,374 2010-12-31
3150 2011-01-19 198,703,079 -322,000 15.2163 1,305,853,374 2010-12-31
3151 2011-01-18 199,025,079 -1,324,000 15.2410 1,305,853,374 2010-12-31
3152 2011-01-17 200,349,079 -432,000 15.3424 1,305,853,374 2010-12-31
3153 2011-01-14 200,781,079 -134,000 15.3755 1,305,853,374 2010-12-31
3154 2011-01-13 200,915,079 -154,000 15.3857 1,305,853,374 2010-12-31
3155 2011-01-12 201,069,079 86,000 15.3975 1,305,853,374 2010-12-31
3156 2011-01-11 200,983,079 112,000 15.3909 1,305,853,374 2010-12-31
3157 2011-01-10 200,871,079 -114,000 15.3824 1,305,853,374 2010-12-31
3158 2011-01-07 200,985,079 460,000 15.3911 1,305,853,374 2010-12-31
3159 2011-01-06 200,525,079 798,000 15.3559 1,305,853,374 2010-12-31
3160 2011-01-05 199,727,079 210,880 15.2948 1,305,853,374 2010-12-31
3161 2011-01-04 199,516,199 30,000 15.2786 1,305,853,374 2010-12-31
3162 2011-01-03 199,486,199 180,000 15.2763 1,305,853,374 2010-12-31
3163 2010-12-31 199,306,199 0 15.2625 1,305,853,374 2010-12-31
3164 2010-12-30 199,306,199 -202,000 15.2625 1,305,853,374 2010-11-30
3165 2010-12-29 199,508,199 1,184,000 15.2780 1,305,853,374 2010-11-30
3166 2010-12-28 198,324,199 166,000 15.1873 1,305,853,374 2010-11-30
3167 2010-12-24 198,158,199 0 15.1746 1,305,853,374 2010-11-30
3168 2010-12-23 198,158,199 180,000 15.1746 1,305,853,374 2010-11-30
3169 2010-12-22 197,978,199 54,000 15.1608 1,305,853,374 2010-11-30
3170 2010-12-21 197,924,199 182,000 15.1567 1,305,853,374 2010-11-30
3171 2010-12-20 197,742,199 -66,000 15.1428 1,305,853,374 2010-11-30
3172 2010-12-17 197,808,199 -182,000 15.1478 1,305,853,374 2010-11-30
3173 2010-12-16 197,990,199 -26,000 15.1617 1,305,853,374 2010-11-30
3174 2010-12-15 198,016,199 -470,000 15.1637 1,305,853,374 2010-11-30
3175 2010-12-14 198,486,199 -1,036,000 15.1997 1,305,853,374 2010-11-30
3176 2010-12-13 199,522,199 -1,762,000 15.2791 1,305,853,374 2010-11-30
3177 2010-12-10 201,284,199 -980,000 15.4140 1,305,853,374 2010-11-30
3178 2010-12-09 202,264,199 -770,000 15.4890 1,305,853,374 2010-11-30
3179 2010-12-08 203,034,199 -1,658,207 15.5480 1,305,853,374 2010-11-30
3180 2010-12-07 204,692,406 144,000 15.6750 1,305,853,374 2010-11-30
3181 2010-12-06 204,548,406 -1,146,000 15.6640 1,305,853,374 2010-11-30
3182 2010-12-03 205,694,406 1,984,332 15.7517 1,305,853,374 2010-11-30
3183 2010-12-02 203,710,074 1,482,092 15.5998 1,305,853,374 2010-11-30
3184 2010-12-01 202,227,982 173,920 15.4863 1,305,853,374 2010-11-30
3185 2010-11-30 202,054,062 140,000 15.4730 1,305,853,374 2010-11-30
3186 2010-11-29 201,914,062 -212,000 15.4622 1,305,853,374 2010-11-12
3187 2010-11-26 202,126,062 -1,386,150 15.4785 1,305,853,374 2010-11-12
3188 2010-11-25 203,512,212 1,114,000 15.5846 1,305,853,374 2010-11-12
3189 2010-11-24 202,398,212 -192,000 15.4993 1,305,853,374 2010-11-12
3190 2010-11-23 202,590,212 -117,793 15.5140 1,305,853,374 2010-11-12
3191 2010-11-22 202,708,005 -966,000 15.5230 1,305,853,374 2010-11-12
3192 2010-11-19 203,674,005 -1,610,000 15.5970 1,305,853,374 2010-11-12
3193 2010-11-18 205,284,005 -898,000 15.7203 1,305,853,374 2010-11-12
3194 2010-11-17 206,182,005 -1,110,000 15.7891 1,305,853,374 2010-11-12
3195 2010-11-16 207,292,005 -5,820,000 15.8741 1,305,853,374 2010-11-12
3196 2010-11-15 213,112,005 -1,520,000 16.3197 1,305,853,374 2010-11-12
3197 2010-11-12 214,632,005 -1,010,000 16.4361 1,305,853,374 2010-11-12
3198 2010-11-11 215,642,005 173,000 18.6565 1,155,853,374 2010-10-31
3199 2010-11-10 215,469,005 -746,000 18.6416 1,155,853,374 2010-10-31
3200 2010-11-09 216,215,005 508,000 18.7061 1,155,853,374 2010-10-31
3201 2010-11-08 215,707,005 -868,900 18.6621 1,155,853,374 2010-10-31
3202 2010-11-05 216,575,905 31,533,400 18.7373 1,155,853,374 2010-10-31
3203 2010-11-04 185,042,505 0 16.0092 1,155,853,374 2010-10-31
3204 2010-11-03 185,042,505 -2,729,700 16.0092 1,155,853,374 2010-10-31
3205 2010-11-02 187,772,205 -1,794,000 16.2453 1,155,853,374 2010-10-31
3206 2010-11-01 189,566,205 -5,440,000 16.4005 1,155,853,374 2010-10-31
3207 2010-10-29 195,006,205 -4,032,000 16.8712 1,155,853,374 2010-09-30
3208 2010-10-28 199,038,205 -1,760,000 17.2200 1,155,853,374 2010-09-30
3209 2010-10-27 200,798,205 0 17.3723 1,155,853,374 2010-09-30
3210 2010-10-26 200,798,205 0 17.3723 1,155,853,374 2010-09-30
3211 2010-10-25 200,798,205 -4,415,000 17.3723 1,155,853,374 2010-09-30
3212 2010-10-22 205,213,205 -1,972,000 17.7543 1,155,853,374 2010-09-30
3213 2010-10-21 207,185,205 -278,000 17.9249 1,155,853,374 2010-09-30
3214 2010-10-20 207,463,205 696,000 17.9489 1,155,853,374 2010-09-30
3215 2010-10-19 206,767,205 548,000 17.8887 1,155,853,374 2010-09-30
3216 2010-10-18 206,219,205 1,364,000 17.8413 1,155,853,374 2010-09-30
3217 2010-10-15 204,855,205 1,402,000 17.7233 1,155,853,374 2010-09-30
3218 2010-10-14 203,453,205 2,086,000 17.6020 1,155,853,374 2010-09-30
3219 2010-10-13 201,367,205 723,000 17.4215 1,155,853,374 2010-09-30
3220 2010-10-12 200,644,205 -44,000 17.3590 1,155,853,374 2010-09-30
3221 2010-10-11 200,688,205 -330,000 17.3628 1,155,853,374 2010-09-30
3222 2010-10-08 201,018,205 -179,000 17.3913 1,155,853,374 2010-09-30
3223 2010-10-07 201,197,205 -894,000 17.4068 1,155,853,374 2010-09-30
3224 2010-10-06 202,091,205 -2,088,000 17.4842 1,155,853,374 2010-09-30
3225 2010-10-05 204,179,205 -724,000 17.6648 1,155,853,374 2010-09-30
3226 2010-10-04 204,903,205 239,000 17.7274 1,155,853,374 2010-09-30
3227 2010-09-30 204,664,205 -4,165,800 17.7068 1,155,853,374 2010-09-30
3228 2010-09-29 208,830,005 -325,000 18.0672 1,155,853,374 2010-08-31
3229 2010-09-28 209,155,005 -2,254,000 18.0953 1,155,853,374 2010-08-31
3230 2010-09-27 211,409,005 -1,050,000 18.2903 1,155,853,374 2010-08-31
3231 2010-09-24 212,459,005 -302,000 18.3811 1,155,853,374 2010-08-31
3232 2010-09-22 212,761,005 -23,000 18.4073 1,155,853,374 2010-08-31
3233 2010-09-21 212,784,005 -1,336,000 18.4093 1,155,853,374 2010-08-31
3234 2010-09-20 214,120,005 1,018,000 18.5248 1,155,853,374 2010-08-31
3235 2010-09-17 213,102,005 2,169,000 18.4368 1,155,853,374 2010-08-31
3236 2010-09-16 210,933,005 164,000 18.2491 1,155,853,374 2010-08-31
3237 2010-09-15 210,769,005 -190,000 18.2349 1,155,853,374 2010-08-31
3238 2010-09-14 210,959,005 -857,000 18.2514 1,155,853,374 2010-08-31
3239 2010-09-13 211,816,005 -448,000 18.3255 1,155,853,374 2010-08-31
3240 2010-09-10 212,264,005 -4,000 18.3643 1,155,853,374 2010-08-31
3241 2010-09-09 212,268,005 -398,000 18.3646 1,155,853,374 2010-08-31
3242 2010-09-08 212,666,005 -12,000 18.3990 1,155,853,374 2010-08-31
3243 2010-09-07 212,678,005 -1,740,000 18.4001 1,155,853,374 2010-08-31
3244 2010-09-06 214,418,005 1,528,000 18.5506 1,155,853,374 2010-08-31
3245 2010-09-03 212,890,005 142,000 18.4184 1,155,853,374 2010-08-31
3246 2010-09-02 212,748,005 -118,000 18.4061 1,155,853,374 2010-08-31
3247 2010-09-01 212,866,005 -1,058,000 18.4164 1,155,853,374 2010-08-31
3248 2010-08-31 213,924,005 766,000 18.5079 1,155,853,374 2010-08-31
3249 2010-08-30 213,158,005 -1,454,000 18.4416 1,155,853,374 2010-07-31
3250 2010-08-27 214,612,005 -588,000 18.5674 1,155,853,374 2010-07-31
3251 2010-08-26 215,200,005 -2,840,000 18.6183 1,155,853,374 2010-07-31
3252 2010-08-25 218,040,005 -1,935,000 18.8640 1,155,853,374 2010-07-31
3253 2010-08-24 219,975,005 -154,000 19.0314 1,155,853,374 2010-07-31
3254 2010-08-23 220,129,005 -945,000 19.0447 1,155,853,374 2010-07-31
3255 2010-08-20 221,074,005 -1,825,000 19.1265 1,155,853,374 2010-07-31
3256 2010-08-19 222,899,005 -1,085,401 19.2844 1,155,853,374 2010-07-31
3257 2010-08-18 223,984,406 -130,000 19.3783 1,155,853,374 2010-07-31
3258 2010-08-17 224,114,406 -1,218,000 19.3895 1,155,853,374 2010-07-31
3259 2010-08-16 225,332,406 -318,000 19.4949 1,155,853,374 2010-07-31
3260 2010-08-13 225,650,406 -493,000 19.5224 1,155,853,374 2010-07-31
3261 2010-08-12 226,143,406 -817,000 19.5651 1,155,853,374 2010-07-31
3262 2010-08-11 226,960,406 -39,000 19.6357 1,155,853,374 2010-07-31
3263 2010-08-10 226,999,406 -1,809,000 19.6391 1,155,853,374 2010-07-31
3264 2010-08-09 228,808,406 -1,054,000 19.7956 1,155,853,374 2010-07-31
3265 2010-08-06 229,862,406 -2,386,000 19.8868 1,155,853,374 2010-07-31
3266 2010-08-05 232,248,406 -2,950,000 20.0932 1,155,853,374 2010-07-31
3267 2010-08-04 235,198,406 -436,000 20.3485 1,155,853,374 2010-07-31
3268 2010-08-03 235,634,406 -7,526,000 20.3862 1,155,853,374 2010-07-31
3269 2010-08-02 243,160,406 -1,228,000 21.0373 1,155,853,374 2010-07-31
3270 2010-07-30 244,388,406 -1,108,000 21.1435 1,155,853,374 2010-06-30
3271 2010-07-29 245,496,406 -2,662,000 21.2394 1,155,853,374 2010-06-30
3272 2010-07-28 248,158,406 -1,038,000 21.4697 1,155,853,374 2010-06-30
3273 2010-07-27 249,196,406 -144,000 21.5595 1,155,853,374 2010-06-30
3274 2010-07-26 249,340,406 150,000 21.5720 1,155,853,374 2010-06-30
3275 2010-07-23 249,190,406 -414,000 21.5590 1,155,853,374 2010-06-30
3276 2010-07-22 249,604,406 -587,000 21.5948 1,155,853,374 2010-06-30
3277 2010-07-21 250,191,406 5,406,000 21.6456 1,155,853,374 2010-06-30
3278 2010-07-20 244,785,406 -604,000 21.1779 1,155,853,374 2010-06-30
3279 2010-07-19 245,389,406 -320,000 21.2302 1,155,853,374 2010-06-30
3280 2010-07-16 245,709,406 -386,000 21.2578 1,155,853,374 2010-06-30
3281 2010-07-15 246,095,406 124,000 21.2912 1,155,853,374 2010-06-30
3282 2010-07-14 245,971,406 -36,000 21.2805 1,155,853,374 2010-06-30
3283 2010-07-13 246,007,406 -4,000 21.2836 1,155,853,374 2010-06-30
3284 2010-07-12 246,011,406 484,000 21.2840 1,155,853,374 2010-06-30
3285 2010-07-09 245,527,406 34,000 21.2421 1,155,853,374 2010-06-30
3286 2010-07-08 245,493,406 112,000 21.2391 1,155,853,374 2010-06-30
3287 2010-07-07 245,381,406 -536,000 21.2295 1,155,853,374 2010-06-30
3288 2010-07-06 245,917,406 -66,000 21.2758 1,155,853,374 2010-06-30
3289 2010-07-05 245,983,406 650,000 21.2815 1,155,853,374 2010-06-30
3290 2010-07-02 245,333,406 56,000 21.2253 1,155,853,374 2010-06-30
3291 2010-06-30 245,277,406 12,000 21.2205 1,155,853,374 2010-06-30
3292 2010-06-29 245,265,406 78,000 21.2194 1,155,853,374 2010-05-31
3293 2010-06-28 245,187,406 -152,000 21.2127 1,155,853,374 2010-05-31
3294 2010-06-25 245,339,406 -132,000 21.2258 1,155,853,374 2010-05-31
3295 2010-06-24 245,471,406 -58,000 21.2372 1,155,853,374 2010-05-31
3296 2010-06-23 245,529,406 516,000 21.2423 1,155,853,374 2010-05-31
3297 2010-06-22 245,013,406 1,410,000 21.1976 1,155,853,374 2010-05-31
3298 2010-06-21 243,603,406 406,000 21.0756 1,155,853,374 2010-05-31
3299 2010-06-18 243,197,406 410,000 21.0405 1,155,853,374 2010-05-31
3300 2010-06-17 242,787,406 -178,000 21.0050 1,155,853,374 2010-05-31
3301 2010-06-15 242,965,406 -486,000 21.0204 1,155,853,374 2010-05-31
3302 2010-06-14 243,451,406 -84,000 21.0625 1,155,853,374 2010-05-31
3303 2010-06-11 243,535,406 -20,000 21.0697 1,155,853,374 2010-05-31
3304 2010-06-10 243,555,406 -113,000 21.0715 1,155,853,374 2010-05-31
3305 2010-06-09 243,668,406 -184,000 21.0813 1,155,853,374 2010-05-31
3306 2010-06-08 243,852,406 -49,000 21.0972 1,155,853,374 2010-05-31
3307 2010-06-07 243,901,406 1,609,000 21.1014 1,155,853,374 2010-05-31
3308 2010-06-04 242,292,406 384,000 20.9622 1,155,853,374 2010-05-31
3309 2010-06-03 241,908,406 1,506,000 20.9290 1,155,853,374 2010-05-31
3310 2010-06-02 240,402,406 886,000 20.7987 1,155,853,374 2010-05-31
3311 2010-06-01 239,516,406 34,000 20.7220 1,155,853,374 2010-05-31
3312 2010-05-31 239,482,406 -202,000 20.7191 1,155,853,374 2010-05-31
3313 2010-05-28 239,684,406 -92,000 20.7366 1,155,853,374 2010-04-30
3314 2010-05-27 239,776,406 -771,000 20.7445 1,155,853,374 2010-04-30
3315 2010-05-26 240,547,406 548,000 20.8112 1,155,853,374 2010-04-30
3316 2010-05-25 239,999,406 79,714,000 20.7638 1,155,853,374 2010-04-30
3317 2010-05-24 160,285,406 -410,000 13.8673 1,155,853,374 2010-04-30
3318 2010-05-20 160,695,406 -230,000 13.9028 1,155,853,374 2010-04-30
3319 2010-05-19 160,925,406 -16,000 13.9226 1,155,853,374 2010-04-30
3320 2010-05-18 160,941,406 -654,000 13.9240 1,155,853,374 2010-04-30
3321 2010-05-17 161,595,406 12,000 13.9806 1,155,853,374 2010-04-30
3322 2010-05-14 161,583,406 -1,056,000 13.9796 1,155,853,374 2010-04-30
3323 2010-05-13 162,639,406 1,712,000 14.0709 1,155,853,374 2010-04-30
3324 2010-05-12 160,927,406 68,000 13.9228 1,155,853,374 2010-04-30
3325 2010-05-11 160,859,406 2,186,000 13.9169 1,155,853,374 2010-04-30
3326 2010-05-10 158,673,406 1,185,000 13.7278 1,155,853,374 2010-04-30
3327 2010-05-07 157,488,406 360,000 13.6253 1,155,853,374 2010-04-30
3328 2010-05-06 157,128,406 78,000 13.5941 1,155,853,374 2010-04-30
3329 2010-05-05 157,050,406 -92,000 13.5874 1,155,853,374 2010-04-30
3330 2010-05-04 157,142,406 -4,985,000 13.5954 1,155,853,374 2010-04-30
3331 2010-05-03 162,127,406 4,540,000 14.0266 1,155,853,374 2010-04-30
3332 2010-04-30 157,587,406 1,909,000 13.6339 1,155,853,374 2010-04-30
3333 2010-04-29 155,678,406 2,828,000 13.4687 1,155,853,374 2010-03-31
3334 2010-04-28 152,850,406 3,816,000 13.2240 1,155,853,374 2010-03-31
3335 2010-04-27 149,034,406 -406,000 12.8939 1,155,853,374 2010-03-31
3336 2010-04-26 149,440,406 -76,000 12.9290 1,155,853,374 2010-03-31
3337 2010-04-23 149,516,406 1,410,000 12.9356 1,155,853,374 2010-03-31
3338 2010-04-22 148,106,406 932,000 12.8136 1,155,853,374 2010-03-31
3339 2010-04-21 147,174,406 1,598,000 12.7330 1,155,853,374 2010-03-31
3340 2010-04-20 145,576,406 660,000 12.5947 1,155,853,374 2010-03-31
3341 2010-04-19 144,916,406 178,400 12.5376 1,155,853,374 2010-03-31
3342 2010-04-16 144,738,006 -258,000 12.5222 1,155,853,374 2010-03-31
3343 2010-04-15 144,996,006 755,000 12.5445 1,155,853,374 2010-03-31
3344 2010-04-14 144,241,006 43,000 12.4792 1,155,853,374 2010-03-31
3345 2010-04-13 144,198,006 118,000 12.4755 1,155,853,374 2010-03-31
3346 2010-04-12 144,080,006 975,000 12.4652 1,155,853,374 2010-03-31
3347 2010-04-09 143,105,006 196,000 12.3809 1,155,853,374 2010-03-31
3348 2010-04-08 142,909,006 66,000 12.3639 1,155,853,374 2010-03-31
3349 2010-04-07 142,843,006 -84,000 12.3582 1,155,853,374 2010-03-31
3350 2010-04-01 142,927,006 -380,000 12.3655 1,155,853,374 2010-03-31
3351 2010-03-31 143,307,006 124,000 12.3984 1,155,853,374 2010-03-31
3352 2010-03-30 143,183,006 -274,000 12.3876 1,155,853,374 2010-02-28
3353 2010-03-29 143,457,006 -20,000 12.4113 1,155,853,374 2010-02-28
3354 2010-03-26 143,477,006 430,000 12.4131 1,155,853,374 2010-02-28
3355 2010-03-25 143,047,006 -1,739,000 12.3759 1,155,853,374 2010-02-28
3356 2010-03-24 144,786,006 -2,112,000 12.5263 1,155,853,374 2010-02-28
3357 2010-03-23 146,898,006 -88,000 12.7091 1,155,853,374 2010-02-28
3358 2010-03-22 146,986,006 -92,000 12.7167 1,155,853,374 2010-02-28
3359 2010-03-19 147,078,006 -322,000 12.7246 1,155,853,374 2010-02-28
3360 2010-03-18 147,400,006 64,000 12.7525 1,155,853,374 2010-02-28
3361 2010-03-17 147,336,006 -626,000 12.7469 1,155,853,374 2010-02-28
3362 2010-03-16 147,962,006 -2,170,000 12.8011 1,155,853,374 2010-02-28
3363 2010-03-15 150,132,006 -118,000 12.9888 1,155,853,374 2010-02-28
3364 2010-03-12 150,250,006 488,000 12.9991 1,155,853,374 2010-02-28
3365 2010-03-11 149,762,006 -1,019,400 12.9568 1,155,853,374 2010-02-28
3366 2010-03-10 150,781,406 -26,000 13.0450 1,155,853,374 2010-02-28
3367 2010-03-09 150,807,406 18,000 13.0473 1,155,853,374 2010-02-28
3368 2010-03-08 150,789,406 354,000 13.0457 1,155,853,374 2010-02-28
3369 2010-03-05 150,435,406 218,000 13.0151 1,155,853,374 2010-02-28
3370 2010-03-04 150,217,406 2,000 12.9962 1,155,853,374 2010-02-28
3371 2010-03-03 150,215,406 73,000 12.9961 1,155,853,374 2010-02-28
3372 2010-03-02 150,142,406 6,000 12.9897 1,155,853,374 2010-02-28
3373 2010-03-01 150,136,406 446,000 12.9892 1,155,853,374 2010-02-28
3374 2010-02-26 149,690,406 -1,442,000 12.9506 1,155,853,374 2010-01-31
3375 2010-02-25 151,132,406 -228,000 13.0754 1,155,853,374 2010-01-31
3376 2010-02-24 151,360,406 -664,000 13.0951 1,155,853,374 2010-01-31
3377 2010-02-23 152,024,406 -286,000 13.1526 1,155,853,374 2010-01-31
3378 2010-02-22 152,310,406 92,000 13.1773 1,155,853,374 2010-01-31
3379 2010-02-19 152,218,406 180,000 13.1694 1,155,853,374 2010-01-31
3380 2010-02-18 152,038,406 -239,000 13.1538 1,155,853,374 2010-01-31
3381 2010-02-17 152,277,406 300,000 13.1745 1,155,853,374 2010-01-31
3382 2010-02-12 151,977,406 60,000 13.1485 1,155,853,374 2010-01-31
3383 2010-02-11 151,917,406 -14,000 13.1433 1,155,853,374 2010-01-31
3384 2010-02-10 151,931,406 322,000 13.1445 1,155,853,374 2010-01-31
3385 2010-02-09 151,609,406 -332,000 13.1167 1,155,853,374 2010-01-31
3386 2010-02-08 151,941,406 296,000 13.1454 1,155,853,374 2010-01-31
3387 2010-02-05 151,645,406 -146,000 13.1198 1,155,853,374 2010-01-31
3388 2010-02-04 151,791,406 -182,000 13.1324 1,155,853,374 2010-01-31
3389 2010-02-03 151,973,406 170,000 13.1482 1,155,853,374 2010-01-31
3390 2010-02-02 151,803,406 434,000 13.1334 1,155,853,374 2010-01-31
3391 2010-02-01 151,369,406 -528,000 13.0959 1,155,853,374 2010-01-31
3392 2010-01-29 151,897,406 -36,000 13.1416 1,155,853,374 2009-12-31
3393 2010-01-28 151,933,406 -318,000 13.1447 1,155,853,374 2009-12-31
3394 2010-01-27 152,251,406 512,000 13.1722 1,155,853,374 2009-12-31
3395 2010-01-26 151,739,406 -384,000 13.1279 1,155,853,374 2009-12-31
3396 2010-01-25 152,123,406 318,000 13.1611 1,155,853,374 2009-12-31
3397 2010-01-22 151,805,406 3,674,800 13.1336 1,155,853,374 2009-12-31
3398 2010-01-21 148,130,606 -508,000 12.8157 1,155,853,374 2009-12-31
3399 2010-01-20 148,638,606 -370,000 12.8596 1,155,853,374 2009-12-31
3400 2010-01-19 149,008,606 -514,000 12.8917 1,155,853,374 2009-12-31
3401 2010-01-18 149,522,606 -629,000 12.9361 1,155,853,374 2009-12-31
3402 2010-01-15 150,151,606 8,000 12.9905 1,155,853,374 2009-12-31
3403 2010-01-14 150,143,606 762,000 12.9898 1,155,853,374 2009-12-31
3404 2010-01-13 149,381,606 -132,000 12.9239 1,155,853,374 2009-12-31
3405 2010-01-12 149,513,606 -206,000 12.9353 1,155,853,374 2009-12-31
3406 2010-01-11 149,719,606 2,952,000 12.9532 1,155,853,374 2009-12-31
3407 2010-01-08 146,767,606 -150,000 12.6978 1,155,853,374 2009-12-31
3408 2010-01-07 146,917,606 -40,000 12.7107 1,155,853,374 2009-12-31
3409 2010-01-06 146,957,606 376,000 12.7142 1,155,853,374 2009-12-31
3410 2010-01-05 146,581,606 -786,000 12.6817 1,155,853,374 2009-12-31
3411 2010-01-04 147,367,606 -182,000 12.7497 1,155,853,374 2009-12-31
3412 2009-12-31 147,549,606 0 12.7654 1,155,853,374 2009-12-31
3413 2009-12-30 147,549,606 -716,000 12.7654 1,155,853,374 2009-12-09
3414 2009-12-29 148,265,606 -404,000 12.8274 1,155,853,374 2009-12-09
3415 2009-12-28 148,669,606 -2,986,000 12.8623 1,155,853,374 2009-12-09
3416 2009-12-24 151,655,606 20,000 13.1207 1,155,853,374 2009-12-09
3417 2009-12-23 151,635,606 -282,000 13.1189 1,155,853,374 2009-12-09
3418 2009-12-22 151,917,606 -196,000 13.1433 1,155,853,374 2009-12-09
3419 2009-12-21 152,113,606 330,000 13.1603 1,155,853,374 2009-12-09
3420 2009-12-18 151,783,606 -1,926,000 13.1317 1,155,853,374 2009-12-09
3421 2009-12-17 153,709,606 -5,896,096 13.2984 1,155,853,374 2009-12-09
3422 2009-12-16 159,605,702 -1,112,865 13.8085 1,155,853,374 2009-12-09
3423 2009-12-15 160,718,567 1,738,000 13.9048 1,155,853,374 2009-12-09
3424 2009-12-14 158,980,567 750,000 13.7544 1,155,853,374 2009-12-09
3425 2009-12-11 158,230,567 310,000 13.6895 1,155,853,374 2009-12-09
3426 2009-12-10 157,920,567 1,797,000 13.6627 1,155,853,374 2009-12-09
3427 2009-12-09 156,123,567 1,588,000 13.5072 1,155,853,374 2009-12-09
3428 2009-12-08 154,535,567 -698,000 16.0414 963,353,374 2009-11-30
3429 2009-12-07 155,233,567 4,981,765 16.1139 963,353,374 2009-11-30
3430 2009-12-04 150,251,802 82,925,340 15.5967 963,353,374 2009-11-30
3431 2009-12-03 67,326,462 0 6.9888 963,353,374 2009-11-30
3432 2009-12-02 67,326,462 -26,000 6.9888 963,353,374 2009-11-30
3433 2009-12-01 67,352,462 -411,000 6.9915 963,353,374 2009-11-30
3434 2009-11-30 67,763,462 199,000 7.0341 963,353,374 2009-11-30
3435 2009-11-27 67,564,462 128,000 7.0135 963,353,374 2009-10-31
3436 2009-11-26 67,436,462 88,000 7.0002 963,353,374 2009-10-31
3437 2009-11-25 67,348,462 240,000 6.9910 963,353,374 2009-10-31
3438 2009-11-24 67,108,462 -1,037,000 6.9661 963,353,374 2009-10-31
3439 2009-11-23 68,145,462 368,000 7.0738 963,353,374 2009-10-31
3440 2009-11-20 67,777,462 -3,265,000 7.0356 963,353,374 2009-10-31
3441 2009-11-19 71,042,462 114,000 7.3745 963,353,374 2009-10-31
3442 2009-11-18 70,928,462 -38,000 7.3627 963,353,374 2009-10-31
3443 2009-11-17 70,966,462 -294,000 7.3666 963,353,374 2009-10-31
3444 2009-11-16 71,260,462 488,000 7.3971 963,353,374 2009-10-31
3445 2009-11-13 70,772,462 -1,404,000 7.3465 963,353,374 2009-10-31
3446 2009-11-12 72,176,462 -96,000 7.4922 963,353,374 2009-10-31
3447 2009-11-11 72,272,462 258,000 7.5022 963,353,374 2009-10-31
3448 2009-11-10 72,014,462 -202,725 7.4754 963,353,374 2009-10-31
3449 2009-11-09 72,217,187 212,000 7.4964 963,353,374 2009-10-31
3450 2009-11-06 72,005,187 1,070,000 7.4744 963,353,374 2009-10-31
3451 2009-11-05 70,935,187 62,000 7.3634 963,353,374 2009-10-31
3452 2009-11-04 70,873,187 110,000 7.3569 963,353,374 2009-10-31
3453 2009-11-03 70,763,187 -552,000 7.3455 963,353,374 2009-10-31
3454 2009-11-02 71,315,187 -420,000 7.4028 963,353,374 2009-10-31
3455 2009-10-30 71,735,187 -538,000 7.4464 963,353,374 2009-09-30
3456 2009-10-29 72,273,187 144,000 7.5023 963,353,374 2009-09-30
3457 2009-10-28 72,129,187 -569,000 7.4873 963,353,374 2009-09-30
3458 2009-10-27 72,698,187 -769,000 7.5464 963,353,374 2009-09-30
3459 2009-10-23 73,467,187 570,000 7.6262 963,353,374 2009-09-30
3460 2009-10-22 72,897,187 848,725 7.5670 963,353,374 2009-09-30
3461 2009-10-21 72,048,462 1,474,000 7.4789 963,353,374 2009-09-30
3462 2009-10-20 70,574,462 758,000 7.3259 963,353,374 2009-09-30
3463 2009-10-19 69,816,462 -130,000 7.2472 963,353,374 2009-09-30
3464 2009-10-16 69,946,462 -636,000 7.2607 963,353,374 2009-09-30
3465 2009-10-15 70,582,462 -1,342,000 7.3267 963,353,374 2009-09-30
3466 2009-10-14 71,924,462 -590,000 7.4661 963,353,374 2009-09-30
3467 2009-10-13 72,514,462 -146,000 7.5273 963,353,374 2009-09-30
3468 2009-10-12 72,660,462 -247,620 7.5425 963,353,374 2009-09-30
3469 2009-10-09 72,908,082 -1,174,000 7.5682 963,353,374 2009-09-30
3470 2009-10-08 74,082,082 -262,000 7.6900 963,353,374 2009-09-30
3471 2009-10-07 74,344,082 -24,000 7.7172 963,353,374 2009-09-30
3472 2009-10-06 74,368,082 -478,000 7.7197 963,353,374 2009-09-30
3473 2009-10-05 74,846,082 18,000 7.7693 963,353,374 2009-09-30
3474 2009-10-02 74,828,082 -2,824,000 7.7675 963,353,374 2009-09-30
3475 2009-09-30 77,652,082 342,000 8.0606 963,353,374 2009-09-30
3476 2009-09-29 77,310,082 -1,057,000 8.0251 963,353,374 2009-08-31
3477 2009-09-28 78,367,082 -794,000 8.1348 963,353,374 2009-08-31
3478 2009-09-25 79,161,082 -764,000 8.2172 963,353,374 2009-08-31
3479 2009-09-24 79,925,082 530,000 8.2965 963,353,374 2009-08-31
3480 2009-09-23 79,395,082 -807,000 8.2415 963,353,374 2009-08-31
3481 2009-09-22 80,202,082 -124,000 8.3253 963,353,374 2009-08-31
3482 2009-09-21 80,326,082 -228,000 8.3382 963,353,374 2009-08-31
3483 2009-09-18 80,554,082 -30,000 8.3618 963,353,374 2009-08-31
3484 2009-09-17 80,584,082 112,000 8.3650 963,353,374 2009-08-31
3485 2009-09-16 80,472,082 -158,000 8.3533 963,353,374 2009-08-31
3486 2009-09-15 80,630,082 -274,000 8.3697 963,353,374 2009-08-31
3487 2009-09-14 80,904,082 -72,000 8.3982 963,353,374 2009-08-31
3488 2009-09-11 80,976,082 -394,000 8.4056 963,353,374 2009-08-31
3489 2009-09-10 81,370,082 836,000 8.4465 963,353,374 2009-08-31
3490 2009-09-09 80,534,082 2,136,000 8.3598 963,353,374 2009-08-31
3491 2009-09-08 78,398,082 -820,000 8.1380 963,353,374 2009-08-31
3492 2009-09-07 79,218,082 -346,000 8.2232 963,353,374 2009-08-31
3493 2009-09-04 79,564,082 314,000 8.2591 963,353,374 2009-08-31
3494 2009-09-03 79,250,082 -270,000 8.2265 963,353,374 2009-08-31
3495 2009-09-02 79,520,082 348,000 8.2545 963,353,374 2009-08-31
3496 2009-09-01 79,172,082 568,000 8.2184 963,353,374 2009-08-31
3497 2009-08-31 78,604,082 -2,737,000 8.1594 963,353,374 2009-08-31
3498 2009-08-28 81,341,082 122,000 8.4435 963,353,374 2009-07-31
3499 2009-08-27 81,219,082 466,000 8.4309 963,353,374 2009-07-31
3500 2009-08-26 80,753,082 -90,000 8.3825 963,353,374 2009-07-31
3501 2009-08-25 80,843,082 294,000 8.3918 963,353,374 2009-07-31
3502 2009-08-24 80,549,082 50,000 8.3613 963,353,374 2009-07-31
3503 2009-08-21 80,499,082 -400,000 8.3561 963,353,374 2009-07-31
3504 2009-08-20 80,899,082 -1,881,000 8.3977 963,353,374 2009-07-31
3505 2009-08-19 82,780,082 -872,000 8.5929 963,353,374 2009-07-31
3506 2009-08-18 83,652,082 -82,000 8.6834 963,353,374 2009-07-31
3507 2009-08-17 83,734,082 2,000 8.6919 963,353,374 2009-07-31
3508 2009-08-14 83,732,082 180,000 8.6917 963,353,374 2009-07-31
3509 2009-08-13 83,552,082 48,000 8.6730 963,353,374 2009-07-31
3510 2009-08-12 83,504,082 -400,000 8.6681 963,353,374 2009-07-31
3511 2009-08-11 83,904,082 60,000 8.7096 963,353,374 2009-07-31
3512 2009-08-10 83,844,082 -320,000 8.7034 963,353,374 2009-07-31
3513 2009-08-07 84,164,082 40,000 8.7366 963,353,374 2009-07-31
3514 2009-08-06 84,124,082 -90,000 8.7324 963,353,374 2009-07-31
3515 2009-08-05 84,214,082 -88,000 8.7418 963,353,374 2009-07-31
3516 2009-08-04 84,302,082 -14,000 8.7509 963,353,374 2009-07-31
3517 2009-08-03 84,316,082 0 8.7524 963,353,374 2009-07-31
3518 2009-07-31 84,316,082 -28,200 8.7524 963,353,374 2009-07-31
3519 2009-07-30 84,344,282 8,000 8.7553 963,353,374 2009-06-30
3520 2009-07-29 84,336,282 -30,000 8.7544 963,353,374 2009-06-30
3521 2009-07-28 84,366,282 -200,000 8.7576 963,353,374 2009-06-30
3522 2009-07-27 84,566,282 -60,000 8.7783 963,353,374 2009-06-30
3523 2009-07-24 84,626,282 -146,000 8.7846 963,353,374 2009-06-30
3524 2009-07-23 84,772,282 40,000 8.7997 963,353,374 2009-06-30
3525 2009-07-22 84,732,282 30,000 8.7956 963,353,374 2009-06-30
3526 2009-07-21 84,702,282 40,000 8.7924 963,353,374 2009-06-30
3527 2009-07-20 84,662,282 -142,000 8.7883 963,353,374 2009-06-30
3528 2009-07-17 84,804,282 0 8.8030 963,353,374 2009-06-30
3529 2009-07-16 84,804,282 112,000 8.8030 963,353,374 2009-06-30
3530 2009-07-15 84,692,282 0 8.7914 963,353,374 2009-06-30
3531 2009-07-14 84,692,282 -34,000 8.7914 963,353,374 2009-06-30
3532 2009-07-13 84,726,282 0 8.7949 963,353,374 2009-06-30
3533 2009-07-10 84,726,282 -66,000 8.7949 963,353,374 2009-06-30
3534 2009-07-09 84,792,282 -10,000 8.8018 963,353,374 2009-06-30
3535 2009-07-08 84,802,282 -30,000 8.8028 963,353,374 2009-06-30
3536 2009-07-07 84,832,282 -10,000 8.8059 963,353,374 2009-06-30
3537 2009-07-06 84,842,282 0 8.8070 963,353,374 2009-06-30
3538 2009-07-03 84,842,282 -452,000 8.8070 963,353,374 2009-06-30
3539 2009-07-02 85,294,282 12,600 8.8539 963,353,374 2009-06-30
3540 2009-06-30 85,281,682 -1,068,000 8.8526 963,353,374 2009-06-30
3541 2009-06-29 86,349,682 -10,000 8.9634 963,353,374 2009-05-31
3542 2009-06-26 86,359,682 -64,000 8.9645 963,353,374 2009-05-31
3543 2009-06-25 86,423,682 -1,030,000 8.9711 963,353,374 2009-05-31
3544 2009-06-24 87,453,682 -40,000 9.0780 963,353,374 2009-05-31
3545 2009-06-23 87,493,682 -4,000 9.0822 963,353,374 2009-05-31
3546 2009-06-22 87,497,682 -44,000 9.0826 963,353,374 2009-05-31
3547 2009-06-19 87,541,682 -104,000 9.0872 963,353,374 2009-05-31
3548 2009-06-18 87,645,682 -10,000 9.0980 963,353,374 2009-05-31
3549 2009-06-17 87,655,682 -126,000 9.0990 963,353,374 2009-05-31
3550 2009-06-16 87,781,682 -26,000 9.1121 963,353,374 2009-05-31
3551 2009-06-15 87,807,682 111,160 9.1148 963,353,374 2009-05-31
3552 2009-06-12 87,696,522 34,000 9.1033 963,353,374 2009-05-31
3553 2009-06-11 87,662,522 -232,000 9.0997 963,353,374 2009-05-31
3554 2009-06-10 87,894,522 -414,000 9.1238 963,353,374 2009-05-31
3555 2009-06-09 88,308,522 -312,000 9.1668 963,353,374 2009-05-31
3556 2009-06-08 88,620,522 20,000 9.1992 963,353,374 2009-05-31
3557 2009-06-05 88,600,522 -18,000 9.1971 963,353,374 2009-05-31
3558 2009-06-04 88,618,522 280,000 9.1990 963,353,374 2009-05-31
3559 2009-06-03 88,338,522 164,000 9.1699 963,353,374 2009-05-31
3560 2009-06-02 88,174,522 8,000 9.1529 963,353,374 2009-05-31
3561 2009-06-01 88,166,522 -267,000 9.1520 963,353,374 2009-05-31
3562 2009-05-29 88,433,522 -112,000 9.1798 963,353,374 2009-04-30
3563 2009-05-27 88,545,522 -204,000 9.1914 963,353,374 2009-04-30
3564 2009-05-26 88,749,522 -284,000 9.2126 963,353,374 2009-04-30
3565 2009-05-25 89,033,522 4,000 9.2420 963,353,374 2009-04-30
3566 2009-05-22 89,029,522 -420,000 9.2416 963,353,374 2009-04-30
3567 2009-05-21 89,449,522 -6,080 9.2852 963,353,374 2009-04-30
3568 2009-05-20 89,455,602 -374,000 9.2859 963,353,374 2009-04-30
3569 2009-05-19 89,829,602 40,000 9.3247 963,353,374 2009-04-30
3570 2009-05-18 89,789,602 -2,000 9.3205 963,353,374 2009-04-30
3571 2009-05-15 89,791,602 -122,000 9.3207 963,353,374 2009-04-30
3572 2009-05-14 89,913,602 0 9.3334 963,353,374 2009-04-30
3573 2009-05-13 89,913,602 38,000 9.3334 963,353,374 2009-04-30
3574 2009-05-12 89,875,602 2,000 9.3295 963,353,374 2009-04-30
3575 2009-05-11 89,873,602 150,000 9.3292 963,353,374 2009-04-30
3576 2009-05-08 89,723,602 -28,000 9.3137 963,353,374 2009-04-30
3577 2009-05-07 89,751,602 0 9.3166 963,353,374 2009-04-30
3578 2009-05-06 89,751,602 -62,000 9.3166 963,353,374 2009-04-30
3579 2009-05-05 89,813,602 0 9.3230 963,353,374 2009-04-30
3580 2009-05-04 89,813,602 0 9.3230 963,353,374 2009-04-30
3581 2009-04-30 89,813,602 -50,000 9.3230 963,353,374 2009-04-30
3582 2009-04-29 89,863,602 -250,000 9.3282 963,353,374 2009-03-31
3583 2009-04-28 90,113,602 50,000 9.3542 963,353,374 2009-03-31
3584 2009-04-27 90,063,602 -142,000 9.3490 963,353,374 2009-03-31
3585 2009-04-24 90,205,602 -9,200 9.3637 963,353,374 2009-03-31
3586 2009-04-23 90,214,802 150,000 9.3647 963,353,374 2009-03-31
3587 2009-04-22 90,064,802 -56,000 9.3491 963,353,374 2009-03-31
3588 2009-04-21 90,120,802 -8,000 9.3549 963,353,374 2009-03-31
3589 2009-04-20 90,128,802 -8,000 9.3557 963,353,374 2009-03-31
3590 2009-04-17 90,136,802 32,000 9.3566 963,353,374 2009-03-31
3591 2009-04-16 90,104,802 4,000 9.3532 963,353,374 2009-03-31
3592 2009-04-15 90,100,802 0 9.3528 963,353,374 2009-03-31
3593 2009-04-14 90,100,802 0 9.3528 963,353,374 2009-03-31
3594 2009-04-09 90,100,802 -10,000 9.3528 963,353,374 2009-03-31
3595 2009-04-08 90,110,802 -22,000 9.3539 963,353,374 2009-03-31
3596 2009-04-07 90,132,802 30,000 9.3562 963,353,374 2009-03-31
3597 2009-04-06 90,102,802 0 9.3530 963,353,374 2009-03-31
3598 2009-04-03 90,102,802 0 9.3530 963,353,374 2009-03-31
3599 2009-04-02 90,102,802 18,000 9.3530 963,353,374 2009-03-31
3600 2009-04-01 90,084,802 0 9.3512 963,353,374 2009-03-31
3601 2009-03-31 90,084,802 0 9.3512 963,353,374 2009-03-31
3602 2009-03-30 90,084,802 0 9.3512 963,353,374 2009-02-28
3603 2009-03-27 90,084,802 28,000 9.3512 963,353,374 2009-02-28
3604 2009-03-26 90,056,802 60,000 9.3483 963,353,374 2009-02-28
3605 2009-03-25 89,996,802 20,000 9.3420 963,353,374 2009-02-28
3606 2009-03-24 89,976,802 98,000 9.3400 963,353,374 2009-02-28
3607 2009-03-23 89,878,802 0 9.3298 963,353,374 2009-02-28
3608 2009-03-20 89,878,802 0 9.3298 963,353,374 2009-02-28
3609 2009-03-19 89,878,802 52,000 9.3298 963,353,374 2009-02-28
3610 2009-03-18 89,826,802 0 9.3244 963,353,374 2009-02-28
3611 2009-03-17 89,826,802 -26,000 9.3244 963,353,374 2009-02-28
3612 2009-03-16 89,852,802 42,000 9.3271 963,353,374 2009-02-28
3613 2009-03-13 89,810,802 -12,000 9.3227 963,353,374 2009-02-28
3614 2009-03-12 89,822,802 10,000 9.3240 963,353,374 2009-02-28
3615 2009-03-11 89,812,802 0 9.3229 963,353,374 2009-02-28
3616 2009-03-10 89,812,802 0 9.3229 963,353,374 2009-02-28
3617 2009-03-09 89,812,802 0 9.3229 963,353,374 2009-02-28
3618 2009-03-06 89,812,802 -42,000 9.3229 963,353,374 2009-02-28
3619 2009-03-05 89,854,802 -128,000 9.3273 963,353,374 2009-02-28
3620 2009-03-04 89,982,802 -160,000 9.3406 963,353,374 2009-02-28
3621 2009-03-03 90,142,802 40,000 9.3572 963,353,374 2009-02-28
3622 2009-03-02 90,102,802 0 9.3530 963,353,374 2009-02-28
3623 2009-02-27 90,102,802 0 9.3530 963,353,374 2009-01-31
3624 2009-02-26 90,102,802 -20,000 9.3530 963,353,374 2009-01-31
3625 2009-02-25 90,122,802 0 9.3551 963,353,374 2009-01-31
3626 2009-02-24 90,122,802 0 9.3551 963,353,374 2009-01-31
3627 2009-02-23 90,122,802 0 9.3551 963,353,374 2009-01-31
3628 2009-02-20 90,122,802 0 9.3551 963,353,374 2009-01-31
3629 2009-02-19 90,122,802 0 9.3551 963,353,374 2009-01-31
3630 2009-02-18 90,122,802 0 9.3551 963,353,374 2009-01-31
3631 2009-02-17 90,122,802 -90,000 9.3551 963,353,374 2009-01-31
3632 2009-02-16 90,212,802 0 9.3645 963,353,374 2009-01-31
3633 2009-02-13 90,212,802 0 9.3645 963,353,374 2009-01-31
3634 2009-02-12 90,212,802 0 9.3645 963,353,374 2009-01-31
3635 2009-02-11 90,212,802 -10,000 9.3645 963,353,374 2009-01-31
3636 2009-02-10 90,222,802 -100,000 9.3655 963,353,374 2009-01-31
3637 2009-02-09 90,322,802 4,000 9.3759 963,353,374 2009-01-31
3638 2009-02-06 90,318,802 2,000 9.3755 963,353,374 2009-01-31
3639 2009-02-05 90,316,802 0 9.3753 963,353,374 2009-01-31
3640 2009-02-04 90,316,802 0 9.3753 963,353,374 2009-01-31
3641 2009-02-03 90,316,802 10,000 9.3753 963,353,374 2009-01-31
3642 2009-02-02 90,306,802 84,000 9.3742 963,353,374 2009-01-31
3643 2009-01-30 90,222,802 -80,000 9.3655 963,353,374 2008-12-31
3644 2009-01-29 90,302,802 0 9.3738 963,353,374 2008-12-31
3645 2009-01-23 90,302,802 30,000 9.3738 963,353,374 2008-12-31
3646 2009-01-22 90,272,802 0 9.3707 963,353,374 2008-12-31
3647 2009-01-21 90,272,802 6,000 9.3707 963,353,374 2008-12-31
3648 2009-01-20 90,266,802 72,000 9.3701 963,353,374 2008-12-31
3649 2009-01-19 90,194,802 0 9.3626 963,353,374 2008-12-31
3650 2009-01-16 90,194,802 12,000 9.3626 963,353,374 2008-12-31
3651 2009-01-15 90,182,802 12,000 9.3613 963,353,374 2008-12-31
3652 2009-01-14 90,170,802 0 9.3601 963,353,374 2008-12-31
3653 2009-01-13 90,170,802 24,000 9.3601 963,353,374 2008-12-31
3654 2009-01-12 90,146,802 -56,000 9.3576 963,353,374 2008-12-31
3655 2009-01-09 90,202,802 120,000 9.3634 963,353,374 2008-12-31
3656 2009-01-08 90,082,802 94,000 9.3510 963,353,374 2008-12-31
3657 2009-01-07 89,988,802 -2,000 9.3412 963,353,374 2008-12-31
3658 2009-01-06 89,990,802 0 9.3414 963,353,374 2008-12-31
3659 2009-01-05 89,990,802 0 9.3414 963,353,374 2008-12-31
3660 2009-01-02 89,990,802 10,000 9.3414 963,353,374 2008-12-31
3661 2008-12-30 89,980,802 231,000 9.3404 963,353,374 2008-11-30
3662 2008-12-29 89,749,802 20,000 9.3164 963,353,374 2008-11-30
3663 2008-12-23 89,729,802 6,000 9.3143 963,353,374 2008-11-30
3664 2008-12-22 89,723,802 -80,000 9.3137 963,353,374 2008-11-30
3665 2008-12-19 89,803,802 0 9.3220 963,353,374 2008-11-30
3666 2008-12-18 89,803,802 0 9.3220 963,353,374 2008-11-30
3667 2008-12-17 89,803,802 -100,000 9.3220 963,353,374 2008-11-30
3668 2008-12-16 89,903,802 20,000 9.3324 963,353,374 2008-11-30
3669 2008-12-15 89,883,802 -30,000 9.3303 963,353,374 2008-11-30
3670 2008-12-12 89,913,802 -46,000 9.3334 963,353,374 2008-11-30
3671 2008-12-11 89,959,802 0 9.3382 963,353,374 2008-11-30
3672 2008-12-10 89,959,802 -9,000 9.3382 963,353,374 2008-11-30
3673 2008-12-09 89,968,802 0 9.3391 963,353,374 2008-11-30
3674 2008-12-08 89,968,802 0 9.3391 963,353,374 2008-11-30
3675 2008-12-05 89,968,802 0 9.3391 963,353,374 2008-11-30
3676 2008-12-04 89,968,802 0 9.3391 963,353,374 2008-11-30
3677 2008-12-03 89,968,802 -100,000 9.3391 963,353,374 2008-11-30
3678 2008-12-02 90,068,802 72,000 9.3495 963,353,374 2008-11-30
3679 2008-12-01 89,996,802 0 9.3420 963,353,374 2008-11-30
3680 2008-11-28 89,996,802 20,000 9.3420 963,353,374 2008-10-31
3681 2008-11-27 89,976,802 -176,000 9.3400 963,353,374 2008-10-31
3682 2008-11-26 90,152,802 0 9.3582 963,353,374 2008-10-31
3683 2008-11-25 90,152,802 -88,000 9.3582 963,353,374 2008-10-31
3684 2008-11-24 90,240,802 -276,000 9.3674 963,353,374 2008-10-31
3685 2008-11-21 90,516,802 -170,000 9.3960 963,353,374 2008-10-31
3686 2008-11-20 90,686,802 -188,000 9.4137 963,353,374 2008-10-31
3687 2008-11-19 90,874,802 1,000 9.4332 963,353,374 2008-10-31
3688 2008-11-18 90,873,802 14,000 9.4331 963,353,374 2008-10-31
3689 2008-11-17 90,859,802 80,000 9.4316 963,353,374 2008-10-31
3690 2008-11-14 90,779,802 0 9.4233 963,353,374 2008-10-31
3691 2008-11-13 90,779,802 0 9.4233 963,353,374 2008-10-31
3692 2008-11-12 90,779,802 -194,000 9.4233 963,353,374 2008-10-31
3693 2008-11-11 90,973,802 20,000 9.4435 963,353,374 2008-10-31
3694 2008-11-10 90,953,802 31,000 9.4414 963,353,374 2008-10-31
3695 2008-11-07 90,922,802 12,000 9.4382 963,353,374 2008-10-31
3696 2008-11-06 90,910,802 68,000 9.4369 963,353,374 2008-10-31
3697 2008-11-05 90,842,802 34,000 9.4299 963,353,374 2008-10-31
3698 2008-11-04 90,808,802 138,000 9.4263 963,353,374 2008-10-31
3699 2008-11-03 90,670,802 68,000 9.4120 963,353,374 2008-10-31
3700 2008-10-31 90,602,802 84,000 9.4049 963,353,374 2008-10-31
3701 2008-10-30 90,518,802 -116,000 9.3962 963,353,374 2008-10-13
3702 2008-10-29 90,634,802 -178,000 9.4083 963,353,374 2008-10-13
3703 2008-10-28 90,812,802 -220,000 9.4267 963,353,374 2008-10-13
3704 2008-10-27 91,032,802 -52,000 9.4496 963,353,374 2008-10-13
3705 2008-10-24 91,084,802 73,000 9.4550 963,353,374 2008-10-13
3706 2008-10-23 91,011,802 22,000 9.4474 963,353,374 2008-10-13
3707 2008-10-22 90,989,802 44,000 9.4451 963,353,374 2008-10-13
3708 2008-10-21 90,945,802 -38,000 9.4405 963,353,374 2008-10-13
3709 2008-10-20 90,983,802 62,000 9.4445 963,353,374 2008-10-13
3710 2008-10-17 90,921,802 -120,000 9.4381 963,353,374 2008-10-13
3711 2008-10-16 91,041,802 12,000 9.4505 963,353,374 2008-10-13
3712 2008-10-15 91,029,802 69,000 9.4493 963,353,374 2008-10-13
3713 2008-10-14 90,960,802 1,241,000 9.4421 963,353,374 2008-10-13
3714 2008-10-13 89,719,802 18,040,137 9.3133 963,353,374 2008-10-13
3715 2008-10-10 71,679,665 -264,000 14.8813 481,676,687 2008-09-30
3716 2008-10-09 71,943,665 -60,000 14.9361 481,676,687 2008-09-30
3717 2008-10-08 72,003,665 -300,000 14.9485 481,676,687 2008-09-30
3718 2008-10-06 72,303,665 0 15.0108 481,676,687 2008-09-30
3719 2008-10-03 72,303,665 758,000 15.0108 481,676,687 2008-09-30
3720 2008-10-02 71,545,665 -106,000 14.8535 481,676,687 2008-09-30
3721 2008-09-30 71,651,665 -118,000 14.8755 481,676,687 2008-09-30
3722 2008-09-29 71,769,665 -562,000 14.9000 481,676,687 2008-07-31
3723 2008-09-26 72,331,665 210,000 15.0166 481,676,687 2008-07-31
3724 2008-09-25 72,121,665 -1,288,000 14.9730 481,676,687 2008-07-31
3725 2008-09-24 73,409,665 -389,000 15.2404 481,676,687 2008-07-31
3726 2008-09-23 73,798,665 -1,292,000 15.3212 481,676,687 2008-07-31
3727 2008-09-22 75,090,665 502,000 15.5894 481,676,687 2008-07-31
3728 2008-09-19 74,588,665 210,000 15.4852 481,676,687 2008-07-31
3729 2008-09-18 74,378,665 -2,124,000 15.4416 481,676,687 2008-07-31
3730 2008-09-17 76,502,665 -544,000 15.8826 481,676,687 2008-07-31
3731 2008-09-16 77,046,665 40,000 15.9955 481,676,687 2008-07-31
3732 2008-09-12 77,006,665 -340,000 15.9872 481,676,687 2008-07-31
3733 2008-09-11 77,346,665 -386,000 16.0578 481,676,687 2008-07-31
3734 2008-09-10 77,732,665 -214,000 16.1379 481,676,687 2008-07-31
3735 2008-09-09 77,946,665 -1,878,000 16.1824 481,676,687 2008-07-31
3736 2008-09-08 79,824,665 -1,192,000 16.5723 481,676,687 2008-07-31
3737 2008-09-05 81,016,665 -188,000 16.8197 481,676,687 2008-07-31
3738 2008-09-04 81,204,665 -372,000 16.8587 481,676,687 2008-07-31
3739 2008-09-03 81,576,665 -48,907,000 16.9360 481,676,687 2008-07-31
3740 2008-09-02 130,483,665 120,000 27.0895 481,676,687 2008-07-31
3741 2008-09-01 130,363,665 0 27.0646 481,676,687 2008-07-31
3742 2008-08-29 130,363,665 -408,000 27.0646 481,676,687 2008-07-31
3743 2008-08-28 130,771,665 -121,000 27.1493 481,676,687 2008-07-31
3744 2008-08-27 130,892,665 -98,000 27.1744 481,676,687 2008-07-31
3745 2008-08-26 130,990,665 -152,000 27.1947 481,676,687 2008-07-31
3746 2008-08-25 131,142,665 -550,000 27.2263 481,676,687 2008-07-31
3747 2008-08-21 131,692,665 -226,000 27.3405 481,676,687 2008-07-31
3748 2008-08-20 131,918,665 -510,000 27.3874 481,676,687 2008-07-31
3749 2008-08-19 132,428,665 -997,000 27.4933 481,676,687 2008-07-31
3750 2008-08-18 133,425,665 -1,202,000 27.7003 481,676,687 2008-07-31
3751 2008-08-15 134,627,665 -662,000 27.9498 481,676,687 2008-07-31
3752 2008-08-14 135,289,665 -718,000 28.0872 481,676,687 2008-07-31
3753 2008-08-13 136,007,665 -782,000 28.2363 481,676,687 2008-07-31
3754 2008-08-12 136,789,665 0 28.3986 481,676,687 2008-07-31
3755 2008-08-11 136,789,665 230,000 28.3986 481,676,687 2008-07-31
3756 2008-08-08 136,559,665 102,000 28.3509 481,676,687 2008-07-31
3757 2008-08-07 136,457,665 -60,000 28.3297 481,676,687 2008-07-31
3758 2008-08-05 136,517,665 -24,000 28.3422 481,676,687 2008-07-31
3759 2008-08-04 136,541,665 -22,000 28.3472 481,676,687 2008-07-31
3760 2008-08-01 136,563,665 -9,000 28.3517 481,676,687 2008-07-31
3761 2008-07-31 136,572,665 -38,000 28.3536 481,676,687 2008-07-31
3762 2008-07-30 136,610,665 -10,000 28.3615 481,676,687 2008-06-30
3763 2008-07-29 136,620,665 0 28.3636 481,676,687 2008-06-30
3764 2008-07-28 136,620,665 0 28.3636 481,676,687 2008-06-30
3765 2008-07-25 136,620,665 0 28.3636 481,676,687 2008-06-30
3766 2008-07-24 136,620,665 65,000 28.3636 481,676,687 2008-06-30
3767 2008-07-23 136,555,665 32,000 28.3501 481,676,687 2008-06-30
3768 2008-07-22 136,523,665 54,000 28.3434 481,676,687 2008-06-30
3769 2008-07-21 136,469,665 0 28.3322 481,676,687 2008-06-30
3770 2008-07-18 136,469,665 10,000 28.3322 481,676,687 2008-06-30
3771 2008-07-17 136,459,665 22,000 28.3301 481,676,687 2008-06-30
3772 2008-07-16 136,437,665 -1,000 28.3256 481,676,687 2008-06-30
3773 2008-07-15 136,438,665 58,000 28.3258 481,676,687 2008-06-30
3774 2008-07-14 136,380,665 -12,000 28.3137 481,676,687 2008-06-30
3775 2008-07-11 136,392,665 -6,000 28.3162 481,676,687 2008-06-30
3776 2008-07-10 136,398,665 -74,000 28.3175 481,676,687 2008-06-30
3777 2008-07-09 136,472,665 10,000 28.3328 481,676,687 2008-06-30
3778 2008-07-08 136,462,665 -4,840,000 28.3308 481,676,687 2008-06-30
3779 2008-07-07 141,302,665 -1,163,000 29.3356 481,676,687 2008-06-30
3780 2008-07-04 142,465,665 14,000 29.5770 481,676,687 2008-06-30
3781 2008-07-03 142,451,665 278,000 29.5741 481,676,687 2008-06-30
3782 2008-07-02 142,173,665 -64,000 29.5164 481,676,687 2008-06-30
3783 2008-06-30 142,237,665 -1,638,000 29.5297 481,676,687 2008-06-30
3784 2008-06-27 143,875,665 -6,000 29.8698 481,676,687 2008-05-31
3785 2008-06-26 143,881,665 -6,000 29.8710 481,676,687 2008-05-31
3786 2008-06-25 143,887,665 -2,000 29.8723 481,676,687 2008-05-31
3787 2008-06-24 143,889,665 -109,000 29.8727 481,676,687 2008-05-31
3788 2008-06-23 143,998,665 0 29.8953 481,676,687 2008-05-31
3789 2008-06-20 143,998,665 -2,000 29.8953 481,676,687 2008-05-31
3790 2008-06-19 144,000,665 0 29.8957 481,676,687 2008-05-31
3791 2008-06-18 144,000,665 196,000 29.8957 481,676,687 2008-05-31
3792 2008-06-17 143,804,665 20,000 29.8550 481,676,687 2008-05-31
3793 2008-06-16 143,784,665 100,000 29.8509 481,676,687 2008-05-31
3794 2008-06-13 143,684,665 28,000 29.8301 481,676,687 2008-05-31
3795 2008-06-12 143,656,665 0 29.8243 481,676,687 2008-05-31
3796 2008-06-11 143,656,665 0 29.8243 481,676,687 2008-05-31
3797 2008-06-10 143,656,665 154,000 29.8243 481,676,687 2008-05-31
3798 2008-06-06 143,502,665 984,000 29.7923 481,676,687 2008-05-31
3799 2008-06-05 142,518,665 -20,000 29.5880 481,676,687 2008-05-31
3800 2008-06-04 142,538,665 -66,000 29.5922 481,676,687 2008-05-31
3801 2008-06-03 142,604,665 20,000 29.6059 481,676,687 2008-05-31
3802 2008-06-02 142,584,665 50,000 29.6017 481,676,687 2008-05-31
3803 2008-05-30 142,534,665 0 29.5914 481,676,687 2008-04-30
3804 2008-05-29 142,534,665 0 29.5914 481,676,687 2008-04-30
3805 2008-05-28 142,534,665 28,000 29.5914 481,676,687 2008-04-30
3806 2008-05-27 142,506,665 10,000 29.5855 481,676,687 2008-04-30
3807 2008-05-26 142,496,665 8,000 29.5835 481,676,687 2008-04-30
3808 2008-05-23 142,488,665 0 29.5818 481,676,687 2008-04-30
3809 2008-05-22 142,488,665 -166,000 29.5818 481,676,687 2008-04-30
3810 2008-05-21 142,654,665 46,000 29.6163 481,676,687 2008-04-30
3811 2008-05-20 142,608,665 8,000 29.6067 481,676,687 2008-04-30
3812 2008-05-19 142,600,665 -12,000 29.6051 481,676,687 2008-04-30
3813 2008-05-16 142,612,665 12,000 29.6075 481,676,687 2008-04-30
3814 2008-05-15 142,600,665 20,000 29.6051 481,676,687 2008-04-30
3815 2008-05-14 142,580,665 -86,000 29.6009 481,676,687 2008-04-30
3816 2008-05-13 142,666,665 172,000 29.6188 481,676,687 2008-04-30
3817 2008-05-09 142,494,665 334,000 29.5831 481,676,687 2008-04-30
3818 2008-05-08 142,160,665 -4,000 29.5137 481,676,687 2008-04-30
3819 2008-05-07 142,164,665 134,000 29.5145 481,676,687 2008-04-30
3820 2008-05-06 142,030,665 2,000 29.4867 481,676,687 2008-04-30
3821 2008-05-05 142,028,665 0 29.4863 481,676,687 2008-04-30
3822 2008-05-02 142,028,665 276,000 29.4863 481,676,687 2008-04-30
3823 2008-04-30 141,752,665 66,000 29.4290 481,676,687 2008-04-30
3824 2008-04-29 141,686,665 50,000 29.4153 481,676,687 2008-03-31
3825 2008-04-28 141,636,665 96,000 29.4049 481,676,687 2008-03-31
3826 2008-04-25 141,540,665 500,000 29.3850 481,676,687 2008-03-31
3827 2008-04-24 141,040,665 0 29.2812 481,676,687 2008-03-31
3828 2008-04-23 141,040,665 0 29.2812 481,676,687 2008-03-31
3829 2008-04-22 141,040,665 0 29.2812 481,676,687 2008-03-31
3830 2008-04-21 141,040,665 -210,000 29.2812 481,676,687 2008-03-31
3831 2008-04-18 141,250,665 14,000 29.3248 481,676,687 2008-03-31
3832 2008-04-17 141,236,665 102,000 29.3219 481,676,687 2008-03-31
3833 2008-04-16 141,134,665 150,000 29.3007 481,676,687 2008-03-31
3834 2008-04-15 140,984,665 0 29.2696 481,676,687 2008-03-31
3835 2008-04-14 140,984,665 60,000 29.2696 481,676,687 2008-03-31
3836 2008-04-11 140,924,665 -20,000 29.2571 481,676,687 2008-03-31
3837 2008-04-10 140,944,665 0 29.2613 481,676,687 2008-03-31
3838 2008-04-09 140,944,665 -78,000 29.2613 481,676,687 2008-03-31
3839 2008-04-08 141,022,665 -104,000 29.2775 481,676,687 2008-03-31
3840 2008-04-07 141,126,665 40,000 29.2990 481,676,687 2008-03-31
3841 2008-04-03 141,086,665 0 29.2907 481,676,687 2008-03-31
3842 2008-04-02 141,086,665 -30,000 29.2907 481,676,687 2008-03-31
3843 2008-04-01 141,116,665 70,000 29.2970 481,676,687 2008-03-31
3844 2008-03-31 141,046,665 174,000 29.2824 481,676,687 2008-03-31
3845 2008-03-28 140,872,665 -62,000 29.2463 481,676,687 2008-02-29
3846 2008-03-27 140,934,665 -364,000 29.2592 481,676,687 2008-02-29
3847 2008-03-26 141,298,665 -16,000 29.3348 481,676,687 2008-02-29
3848 2008-03-25 141,314,665 18,000 29.3381 481,676,687 2008-02-29
3849 2008-03-20 141,296,665 -60,000 29.3343 481,676,687 2008-02-29
3850 2008-03-19 141,356,665 -148,000 29.3468 481,676,687 2008-02-29
3851 2008-03-18 141,504,665 76,000 29.3775 481,676,687 2008-02-29
3852 2008-03-17 141,428,665 0 29.3617 481,676,687 2008-02-29
3853 2008-03-14 141,428,665 -10,000 29.3617 481,676,687 2008-02-29
3854 2008-03-13 141,438,665 -26,000 29.3638 481,676,687 2008-02-29
3855 2008-03-12 141,464,665 142,000 29.3692 481,676,687 2008-02-29
3856 2008-03-11 141,322,665 1,756,000 29.3397 481,676,687 2008-02-29
3857 2008-03-10 139,566,665 174,000 28.9752 481,676,687 2008-02-29
3858 2008-03-07 139,392,665 -18,000 28.9391 481,676,687 2008-02-29
3859 2008-03-06 139,410,665 200,000 28.9428 481,676,687 2008-02-29
3860 2008-03-05 139,210,665 22,000 28.9013 481,676,687 2008-02-29
3861 2008-03-04 139,188,665 180,000 28.8967 481,676,687 2008-02-29
3862 2008-03-03 139,008,665 2,000 28.8593 481,676,687 2008-02-29
3863 2008-02-29 139,006,665 46,000 28.8589 481,676,687 2008-02-29
3864 2008-02-28 138,960,665 -166,000 28.8494 481,676,687 2008-01-31
3865 2008-02-27 139,126,665 -346,000 28.8838 481,676,687 2008-01-31
3866 2008-02-26 139,472,665 -62,000 28.9557 481,676,687 2008-01-31
3867 2008-02-25 139,534,665 -373,000 28.9685 481,676,687 2008-01-31
3868 2008-02-22 139,907,665 -90,000 29.0460 481,676,687 2008-01-31
3869 2008-02-21 139,997,665 -266,000 29.0647 481,676,687 2008-01-31
3870 2008-02-20 140,263,665 -40,000 29.1199 481,676,687 2008-01-31
3871 2008-02-19 140,303,665 116,000 29.1282 481,676,687 2008-01-31
3872 2008-02-18 140,187,665 12,000 29.1041 481,676,687 2008-01-31
3873 2008-02-15 140,175,665 260,137 29.1016 481,676,687 2008-01-31
3874 2008-02-14 139,915,528 -122,000 29.0476 481,676,687 2008-01-31
3875 2008-02-13 140,037,528 16,000 29.0729 481,676,687 2008-01-31
3876 2008-02-12 140,021,528 286,000 29.0696 481,676,687 2008-01-31
3877 2008-02-11 139,735,528 44,000 29.0102 481,676,687 2008-01-31
3878 2008-02-06 139,691,528 0 29.0011 481,676,687 2008-01-31
3879 2008-02-05 139,691,528 60,000 29.0011 481,676,687 2008-01-31
3880 2008-02-04 139,631,528 424,000 28.9886 481,676,687 2008-01-31
3881 2008-02-01 139,207,528 -80,000 28.9006 481,676,687 2008-01-31
3882 2008-01-31 139,287,528 -104,000 28.9172 481,676,687 2008-01-31
3883 2008-01-30 139,391,528 -242,000 28.9388 481,676,687 2007-12-31
3884 2008-01-29 139,633,528 -534,000 28.9891 481,676,687 2007-12-31
3885 2008-01-28 140,167,528 -278,000 29.0999 481,676,687 2007-12-31
3886 2008-01-25 140,445,528 -206,000 29.1576 481,676,687 2007-12-31
3887 2008-01-24 140,651,528 49,952,000 29.2004 481,676,687 2007-12-31
3888 2008-01-23 90,699,528 112,000 18.8300 481,676,687 2007-12-31
3889 2008-01-22 90,587,528 24,000 18.8067 481,676,687 2007-12-31
3890 2008-01-21 90,563,528 316,000 18.8017 481,676,687 2007-12-31
3891 2008-01-18 90,247,528 -20,000 18.7361 481,676,687 2007-12-31
3892 2008-01-17 90,267,528 274,000 18.7403 481,676,687 2007-12-31
3893 2008-01-16 89,993,528 26,000 18.6834 481,676,687 2007-12-31
3894 2008-01-15 89,967,528 84,000 18.6780 481,676,687 2007-12-31
3895 2008-01-14 89,883,528 -68,000 18.6606 481,676,687 2007-12-31
3896 2008-01-11 89,951,528 10,000 18.6747 481,676,687 2007-12-31
3897 2008-01-10 89,941,528 314,000 18.6726 481,676,687 2007-12-31
3898 2008-01-09 89,627,528 -24,964 18.6074 481,676,687 2007-12-31
3899 2008-01-08 89,652,492 30,000 18.6126 481,676,687 2007-12-31
3900 2008-01-07 89,622,492 5,365 18.6064 481,676,687 2007-12-31
3901 2008-01-04 89,617,127 -64,000 18.6052 481,676,687 2007-12-31
3902 2008-01-03 89,681,127 -64,000 18.6185 481,676,687 2007-12-31
3903 2008-01-02 89,745,127 0 18.6318 481,676,687 2007-12-31
3904 2007-12-31 89,745,127 0 18.6318 481,676,687 2007-12-31
3905 2007-12-28 89,745,127 -2,426,000 18.6318 481,676,687 2007-11-30
3906 2007-12-27 92,171,127 16,000 19.1355 481,676,687 2007-11-30
3907 2007-12-24 92,155,127 0 19.1322 481,676,687 2007-11-30
3908 2007-12-21 92,155,127 230,000 19.1322 481,676,687 2007-11-30
3909 2007-12-20 91,925,127 124,000 19.0844 481,676,687 2007-11-30
3910 2007-12-19 91,801,127 -46,000 19.0587 481,676,687 2007-11-30
3911 2007-12-18 91,847,127 60,000 19.0682 481,676,687 2007-11-30
3912 2007-12-17 91,787,127 -80,000 19.0558 481,676,687 2007-11-30
3913 2007-12-14 91,867,127 -250,000 19.0724 481,676,687 2007-11-30
3914 2007-12-13 92,117,127 8,000 19.1243 481,676,687 2007-11-30
3915 2007-12-12 92,109,127 76,000 19.1226 481,676,687 2007-11-30
3916 2007-12-11 92,033,127 44,000 19.1068 481,676,687 2007-11-30
3917 2007-12-10 91,989,127 -72,000 19.0977 481,676,687 2007-11-30
3918 2007-12-07 92,061,127 -196,000 19.1126 481,676,687 2007-11-30
3919 2007-12-06 92,257,127 -110,000 19.1533 481,676,687 2007-11-30
3920 2007-12-05 92,367,127 876,000 19.1762 481,676,687 2007-11-30
3921 2007-12-04 91,491,127 -190,000 18.9943 481,676,687 2007-11-30
3922 2007-12-03 91,681,127 152,000 19.0337 481,676,687 2007-11-30
3923 2007-11-30 91,529,127 82,000 19.0022 481,676,687 2007-11-30
3924 2007-11-29 91,447,127 -150,000 18.9852 481,676,687 2007-10-31
3925 2007-11-28 91,597,127 -180,000 19.0163 481,676,687 2007-10-31
3926 2007-11-27 91,777,127 298,000 19.0537 481,676,687 2007-10-31
3927 2007-11-26 91,479,127 0 18.9918 481,676,687 2007-10-31
3928 2007-11-23 91,479,127 -62,400 18.9918 481,676,687 2007-10-31
3929 2007-11-22 91,541,527 -186,000 19.0048 481,676,687 2007-10-31
3930 2007-11-21 91,727,527 -8,000 19.0434 481,676,687 2007-10-31
3931 2007-11-20 91,735,527 539,000 19.0450 481,676,687 2007-10-31
3932 2007-11-19 91,196,527 16,000 18.9331 481,676,687 2007-10-31
3933 2007-11-16 91,180,527 -180,000 18.9298 481,676,687 2007-10-31
3934 2007-11-15 91,360,527 256,000 18.9672 481,676,687 2007-10-31
3935 2007-11-14 91,104,527 1,366,000 18.9140 481,676,687 2007-10-31
3936 2007-11-13 89,738,527 48,000 18.6304 481,676,687 2007-10-31
3937 2007-11-12 89,690,527 -18,000 18.6205 481,676,687 2007-10-31
3938 2007-11-09 89,708,527 400,000 18.6242 481,676,687 2007-10-31
3939 2007-11-08 89,308,527 95,800 18.5412 481,676,687 2007-10-31
3940 2007-11-07 89,212,727 750,000 18.5213 481,676,687 2007-10-31
3941 2007-11-06 88,462,727 -188,000 18.3656 481,676,687 2007-10-31
3942 2007-11-05 88,650,727 -142,000 18.4046 481,676,687 2007-10-31
3943 2007-11-02 88,792,727 -212,000 18.4341 481,676,687 2007-10-31
3944 2007-11-01 89,004,727 -28,000 18.4781 481,676,687 2007-10-31
3945 2007-10-31 89,032,727 485,000 18.4839 481,676,687 2007-10-31
3946 2007-10-30 88,547,727 -639,000 18.3832 481,676,687 2007-09-30
3947 2007-10-29 89,186,727 -26,000 18.5159 481,676,687 2007-09-30
3948 2007-10-26 89,212,727 -172,000 18.5213 481,676,687 2007-09-30
3949 2007-10-25 89,384,727 -196,000 18.5570 481,676,687 2007-09-30
3950 2007-10-24 89,580,727 -58,000 18.5977 481,676,687 2007-09-30
3951 2007-10-23 89,638,727 819,000 18.6097 481,676,687 2007-09-30
3952 2007-10-22 88,819,727 290,000 18.4397 481,676,687 2007-09-30
3953 2007-10-18 88,529,727 -647,120 18.3795 481,676,687 2007-09-30
3954 2007-10-17 89,176,847 -409,000 18.5138 481,676,687 2007-09-30
3955 2007-10-16 89,585,847 192,000 18.5988 481,676,687 2007-09-30
3956 2007-10-15 89,393,847 554,000 18.5589 481,676,687 2007-09-30
3957 2007-10-12 88,839,847 178,000 18.4439 481,676,687 2007-09-30
3958 2007-10-11 88,661,847 -70,000 18.4069 481,676,687 2007-09-30
3959 2007-10-10 88,731,847 674,000 18.4215 481,676,687 2007-09-30
3960 2007-10-09 88,057,847 542,000 18.2815 481,676,687 2007-09-30
3961 2007-10-08 87,515,847 496,000 18.1690 481,676,687 2007-09-30
3962 2007-10-05 87,019,847 300,000 18.0660 481,676,687 2007-09-30
3963 2007-10-04 86,719,847 1,076,000 18.0037 481,676,687 2007-09-30
3964 2007-10-03 85,643,847 -45,600 17.7804 481,676,687 2007-09-30
3965 2007-10-02 85,689,447 196,000 17.7898 481,676,687 2007-09-30
3966 2007-09-28 85,493,447 34,000 17.7491 481,676,687 2007-08-31
3967 2007-09-27 85,459,447 718,000 17.7421 481,676,687 2007-08-31
3968 2007-09-25 84,741,447 -30,000 17.5930 481,676,687 2007-08-31
3969 2007-09-24 84,771,447 -200,000 17.5992 481,676,687 2007-08-31
3970 2007-09-21 84,971,447 352,000 17.6408 481,676,687 2007-08-31
3971 2007-09-20 84,619,447 -52,000 17.5677 481,676,687 2007-08-31
3972 2007-09-19 84,671,447 -2,000 17.5785 481,676,687 2007-08-31
3973 2007-09-18 84,673,447 -184,000 17.5789 481,676,687 2007-08-31
3974 2007-09-17 84,857,447 106,000 17.6171 481,676,687 2007-08-31
3975 2007-09-14 84,751,447 -620,000 17.5951 481,676,687 2007-08-31
3976 2007-09-13 85,371,447 -10,390,200 17.7238 481,676,687 2007-08-31
3977 2007-09-12 95,761,647 280,000 19.8809 481,676,687 2007-08-31
3978 2007-09-11 95,481,647 56,000 19.8228 481,676,687 2007-08-31
3979 2007-09-10 95,425,647 -35,000 19.8111 481,676,687 2007-08-31
3980 2007-09-07 95,460,647 -256,000 19.8184 481,676,687 2007-08-31
3981 2007-09-06 95,716,647 292,000 19.8716 481,676,687 2007-08-31
3982 2007-09-05 95,424,647 78,000 19.8109 481,676,687 2007-08-31
3983 2007-09-04 95,346,647 8,000 19.7947 481,676,687 2007-08-31
3984 2007-09-03 95,338,647 320,000 19.7931 481,676,687 2007-08-31
3985 2007-08-31 95,018,647 46,000 19.7266 481,676,687 2007-08-31
3986 2007-08-30 94,972,647 220,000 19.7171 481,676,687 2007-07-31
3987 2007-08-29 94,752,647 -17,000 19.6714 481,676,687 2007-07-31
3988 2007-08-28 94,769,647 80,000 19.6749 481,676,687 2007-07-31
3989 2007-08-27 94,689,647 42,000 19.6583 481,676,687 2007-07-31
3990 2007-08-24 94,647,647 18,000 19.6496 481,676,687 2007-07-31
3991 2007-08-23 94,629,647 -92,000 19.6459 481,676,687 2007-07-31
3992 2007-08-22 94,721,647 380,000 19.6650 481,676,687 2007-07-31
3993 2007-08-21 94,341,647 192,000 19.5861 481,676,687 2007-07-31
3994 2007-08-20 94,149,647 1,038,000 19.5462 481,676,687 2007-07-31
3995 2007-08-17 93,111,647 225,000 19.3307 481,676,687 2007-07-31
3996 2007-08-16 92,886,647 -62,000 19.2840 481,676,687 2007-07-31
3997 2007-08-15 92,948,647 50,000 19.2969 481,676,687 2007-07-31
3998 2007-08-14 92,898,647 182,000 19.2865 481,676,687 2007-07-31
3999 2007-08-13 92,716,647 -164,000 19.2487 481,676,687 2007-07-31
4000 2007-08-10 92,880,647 182,124 19.2828 481,676,687 2007-07-31
4001 2007-08-09 92,698,523 326,000 19.2450 481,676,687 2007-07-31
4002 2007-08-08 92,372,523 232,000 19.1773 481,676,687 2007-07-31
4003 2007-08-07 92,140,523 -246,000 19.1291 481,676,687 2007-07-31
4004 2007-08-06 92,386,523 454,000 19.1802 481,676,687 2007-07-31
4005 2007-08-03 91,932,523 72,000 19.0859 481,676,687 2007-07-31
4006 2007-08-02 91,860,523 -252,000 19.0710 481,676,687 2007-07-31
4007 2007-08-01 92,112,523 256,000 19.1233 481,676,687 2007-07-31
4008 2007-07-31 91,856,523 456,000 19.0702 481,676,687 2007-07-31
4009 2007-07-30 91,400,523 -16,000 18.9755 481,676,687 2007-06-30
4010 2007-07-27 91,416,523 -12,000 18.9788 481,676,687 2007-06-30
4011 2007-07-26 91,428,523 -776,000 18.9813 481,676,687 2007-06-30
4012 2007-07-25 92,204,523 -346,000 19.1424 481,676,687 2007-06-30
4013 2007-07-24 92,550,523 98,000 19.2142 481,676,687 2007-06-30
4014 2007-07-23 92,452,523 -1,683,000 19.1939 481,676,687 2007-06-30
4015 2007-07-20 94,135,523 293,000 19.5433 481,676,687 2007-06-30
4016 2007-07-19 93,842,523 628,000 19.4825 481,676,687 2007-06-30
4017 2007-07-18 93,214,523 -1,033,000 19.3521 481,676,687 2007-06-30
4018 2007-07-17 94,247,523 544,686 19.5666 481,676,687 2007-06-30
4019 2007-07-16 93,702,837 222,000 19.4535 481,676,687 2007-06-30
4020 2007-07-13 93,480,837 100,000 19.4074 481,676,687 2007-06-30
4021 2007-07-12 93,380,837 28,000 19.3866 481,676,687 2007-06-30
4022 2007-07-11 93,352,837 898,125 19.3808 481,676,687 2007-06-30
4023 2007-07-10 92,454,712 -58,000 19.1944 481,676,687 2007-06-30
4024 2007-07-09 92,512,712 141,000 19.2064 481,676,687 2007-06-30
4025 2007-07-06 92,371,712 -232,000 19.1771 481,676,687 2007-06-30
4026 2007-07-05 92,603,712 -154,000 19.2253 481,676,687 2007-06-30
4027 2007-07-04 92,757,712 -112,000 19.2573 481,676,687 2007-06-30
4028 2007-07-03 92,869,712 104,000 19.2805 481,676,687 2007-06-30
4029 2007-06-29 92,765,712 290,000 19.2589 481,676,687 2007-05-31
4030 2007-06-28 92,475,712 -322,000 19.1987 481,676,687 2007-05-31
4031 2007-06-27 92,797,712 -157,000 19.2656 481,676,687 2007-05-31
4032 2007-06-26 92,954,712 19.2982 481,676,687 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top