China Financial Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00605  1993-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.080 2025-11-11
2 2025-11-12 1.110 2025-11-10
3 2023-04-24 0 -100 0.00 209,286,067 0 0.740 2023-04-20
4 2016-08-19 100 100 0.00 192,002,817 1,200 12.00 2016-08-17
5 2015-11-05 0 -3,100 0.00 193,204,317 0 11.20 2015-11-03
6 2015-11-03 3,100 800 0.00 193,204,317 34,100 11.00 2015-10-30
7 2015-11-02 2,300 800 0.00 193,204,317 25,760 11.20 2015-10-29
8 2015-10-30 1,500 800 0.00 193,204,317 16,500 11.00 2015-10-28
9 2015-10-29 700 700 0.00 193,204,317 7,840 11.20 2015-10-27
10 2015-10-12 0 -1,500 0.00 193,204,317 0 11.40 2015-10-08
11 2015-10-08 1,500 -1,200 0.00 193,204,317 15,600 10.40 2015-10-06
12 2015-10-07 2,700 -1,100 0.00 193,204,317 28,620 10.60 2015-10-05
13 2015-10-06 3,800 -1,100 0.00 193,204,317 38,760 10.20 2015-10-02
14 2015-10-02 4,900 -1,000 0.00 193,204,317 48,510 9.900 2015-09-29
15 2015-09-30 5,900 -1,200 0.00 193,204,317 60,180 10.20 2015-09-25
16 2015-09-24 7,100 -1,000 0.00 193,204,317 72,420 10.20 2015-09-22
17 2015-09-23 8,100 -1,400 0.00 193,204,317 82,620 10.20 2015-09-21
18 2015-09-22 9,500 -1,000 0.00 193,204,317 98,800 10.40 2015-09-18
19 2015-09-21 10,500 -1,300 0.01 193,204,317 107,100 10.20 2015-09-17
20 2015-09-18 11,800 -900 0.01 193,204,317 122,720 10.40 2015-09-16
21 2015-09-17 12,700 -1,100 0.01 193,204,317 132,080 10.40 2015-09-15
22 2015-09-16 13,800 -800 0.01 193,204,317 143,520 10.40 2015-09-14
23 2015-09-15 14,600 -900 0.01 193,204,317 151,840 10.40 2015-09-11
24 2015-09-14 15,500 -900 0.01 193,204,317 164,300 10.60 2015-09-10
25 2015-09-11 16,400 -1,000 0.01 193,204,317 170,560 10.40 2015-09-09
26 2015-09-09 17,400 -900 0.01 193,204,317 170,520 9.800 2015-09-07
27 2015-09-08 18,300 -800 0.01 193,204,317 177,510 9.700 2015-09-04
28 2015-09-07 19,100 -1,000 0.01 193,204,317 185,270 9.700 2015-09-02
29 2015-09-04 20,100 -600 0.01 193,204,317 201,000 10.00 2015-09-01
30 2015-09-02 20,700 -700 0.01 193,204,317 204,930 9.900 2015-08-31
31 2015-09-01 21,400 -500 0.01 193,204,317 226,840 10.60 2015-08-28
32 2015-08-31 21,900 -600 0.01 193,204,317 223,380 10.20 2015-08-27
33 2015-08-28 22,500 -500 0.01 193,204,317 220,500 9.800 2015-08-26
34 2015-08-25 23,000 -600 0.01 193,204,317 257,600 11.20 2015-08-21
35 2015-08-24 23,600 -700 0.01 193,204,317 283,200 12.00 2015-08-20
36 2015-08-21 24,300 -700 0.01 193,204,317 296,460 12.20 2015-08-19
37 2015-08-20 25,000 -700 0.01 193,204,317 300,000 12.00 2015-08-18
38 2015-08-19 25,700 -600 0.01 193,204,317 313,540 12.20 2015-08-17
39 2015-08-18 26,300 -700 0.01 193,204,317 326,120 12.40 2015-08-14
40 2015-08-17 27,000 -700 0.01 193,204,317 318,600 11.80 2015-08-13
41 2015-08-14 27,700 -600 0.01 193,204,317 321,320 11.60 2015-08-12
42 2015-08-13 28,300 -600 0.01 193,204,317 339,600 12.00 2015-08-11
43 2015-08-12 28,900 -600 0.01 193,204,317 358,360 12.40 2015-08-10
44 2015-08-11 29,500 -700 0.02 193,204,317 354,000 12.00 2015-08-07
45 2015-08-10 30,200 -500 0.02 193,204,317 362,400 12.00 2015-08-06
46 2015-08-07 30,700 -600 0.02 193,204,317 374,540 12.20 2015-08-05
47 2015-08-06 31,300 -500 0.02 193,204,317 381,860 12.20 2015-08-04
48 2015-08-05 31,800 -500 0.02 193,204,317 387,960 12.20 2015-08-03
49 2015-08-04 32,300 -500 0.02 193,204,317 406,980 12.60 2015-07-31
50 2015-08-03 32,800 -500 0.02 193,204,317 406,720 12.40 2015-07-30
51 2015-07-31 33,300 -400 0.02 193,204,317 412,920 12.40 2015-07-29
52 2015-07-29 33,700 -500 0.02 193,104,317 417,880 12.40 2015-07-27
53 2015-07-28 34,200 -600 0.02 193,104,317 458,280 13.40 2015-07-24
54 2015-07-27 34,800 -600 0.02 193,104,317 480,240 13.80 2015-07-23
55 2015-07-24 35,400 -600 0.02 193,104,317 467,280 13.20 2015-07-22
56 2015-07-23 36,000 -600 0.02 193,104,317 504,000 14.00 2015-07-21
57 2015-07-22 36,600 -600 0.02 193,104,317 505,080 13.80 2015-07-20
58 2015-07-20 37,200 -700 0.02 193,104,317 513,360 13.80 2015-07-16
59 2015-07-17 37,900 -600 0.02 193,104,317 530,600 14.00 2015-07-15
60 2015-07-16 38,500 -700 0.02 193,104,317 569,800 14.80 2015-07-14
61 2015-07-14 39,200 -600 0.02 193,104,317 595,840 15.20 2015-07-10
62 2015-07-13 39,800 -800 0.02 193,104,317 445,760 11.20 2015-07-09
63 2015-07-10 40,600 1,500 0.02 193,104,317 357,280 8.800 2015-07-08
64 2015-07-08 39,100 1,200 0.02 193,104,317 500,480 12.80 2015-07-06
65 2015-07-07 37,900 1,000 0.02 193,104,317 545,760 14.40 2015-07-03
66 2015-06-24 36,900 1,400 0.02 193,104,317 656,820 17.80 2015-06-22
67 2015-06-23 35,500 1,000 0.02 193,104,317 610,600 17.20 2015-06-19
68 2015-06-22 34,500 1,300 0.02 193,104,317 621,000 18.00 2015-06-18
69 2015-06-19 33,200 900 0.02 172,354,317 590,960 17.80 2015-06-17
70 2015-06-18 32,300 1,100 0.02 172,354,317 574,940 17.80 2015-06-16
71 2015-06-17 31,200 800 0.02 172,354,317 561,600 18.00 2015-06-15
72 2015-06-16 30,400 900 0.02 172,354,317 547,200 18.00 2015-06-12
73 2015-06-15 29,500 900 0.02 172,354,317 531,000 18.00 2015-06-11
74 2015-06-12 28,600 1,000 0.02 172,354,317 514,800 18.00 2015-06-10
75 2015-06-10 27,600 900 0.02 172,354,317 474,720 17.20 2015-06-08
76 2015-06-09 26,700 800 0.02 172,354,317 480,600 18.00 2015-06-05
77 2015-06-08 25,900 -400 0.02 172,354,317 481,740 18.60 2015-06-04
78 2015-06-05 26,300 600 0.02 172,354,317 510,220 19.40 2015-06-03
79 2015-06-04 25,700 700 0.01 172,354,317 519,140 20.20 2015-06-02
80 2015-06-03 25,000 -700 0.01 172,354,317 510,000 20.40 2015-06-01
81 2015-06-02 25,700 -600 0.01 172,354,317 519,140 20.20 2015-05-29
82 2015-06-01 26,300 500 0.02 172,354,317 536,520 20.40 2015-05-28
83 2015-05-29 25,800 -1,600 0.02 171,654,317 516,000 20.00 2015-05-27
84 2015-05-27 27,400 600 0.02 171,654,317 493,200 18.00 2015-05-22
85 2015-05-26 26,800 -800 0.02 171,654,317 477,040 17.80 2015-05-21
86 2015-05-22 27,600 -800 0.02 171,654,317 469,200 17.00 2015-05-20
87 2015-05-21 28,400 700 0.02 171,654,317 477,120 16.80 2015-05-19
88 2015-05-20 27,700 -900 0.02 171,654,317 465,360 16.80 2015-05-18
89 2015-05-19 28,600 -900 0.02 171,654,317 486,200 17.00 2015-05-15
90 2015-05-18 29,500 -900 0.02 171,654,317 495,600 16.80 2015-05-14
91 2015-05-15 30,400 -800 0.02 171,654,317 498,560 16.40 2015-05-13
92 2015-05-14 31,200 -800 0.02 171,654,317 505,440 16.20 2015-05-12
93 2015-05-13 32,000 -800 0.02 171,654,317 524,800 16.40 2015-05-11
94 2015-05-12 32,800 -900 0.02 171,654,317 537,920 16.40 2015-05-08
95 2015-05-11 33,700 -1,100 0.02 171,654,317 545,940 16.20 2015-05-07
96 2015-05-08 34,800 -1,000 0.02 171,654,317 591,600 17.00 2015-05-06
97 2015-05-07 35,800 -1,100 0.02 171,654,317 579,960 16.20 2015-05-05
98 2015-05-06 36,900 -900 0.02 171,654,317 627,300 17.00 2015-05-04
99 2015-05-05 37,800 -900 0.02 171,654,317 619,920 16.40 2015-04-30
100 2015-05-04 38,700 -1,000 0.02 171,654,317 611,460 15.80 2015-04-29
101 2015-04-30 39,700 -1,000 0.02 171,654,317 627,260 15.80 2015-04-28
102 2015-04-29 40,700 -1,700 0.02 171,504,317 643,060 15.80 2015-04-27
103 2015-04-28 42,400 -1,200 0.02 171,504,317 678,400 16.00 2015-04-24
104 2015-04-27 43,600 -900 0.03 171,504,317 688,880 15.80 2015-04-23
105 2015-04-24 44,500 -600 0.03 171,504,317 623,000 14.00 2015-04-22
106 2015-04-23 45,100 -700 0.03 171,504,317 631,400 14.00 2015-04-21
107 2015-04-22 45,800 -600 0.03 171,504,317 622,880 13.60 2015-04-20
108 2015-04-21 46,400 -600 0.03 171,504,317 658,880 14.20 2015-04-17
109 2015-04-20 47,000 -1,200 0.03 171,504,317 686,200 14.60 2015-04-16
110 2015-04-17 48,200 700 0.03 171,504,317 674,800 14.00 2015-04-15
111 2015-04-16 47,500 600 0.03 171,504,317 684,000 14.40 2015-04-14
112 2015-04-15 46,900 -400 0.03 171,504,317 684,740 14.60 2015-04-13
113 2015-04-14 47,300 -1,400 0.03 171,504,317 614,900 13.00 2015-04-10
114 2015-04-13 48,700 -800 0.03 171,504,317 633,100 13.00 2015-04-09
115 2015-04-10 49,500 -800 0.03 171,504,317 623,700 12.60 2015-04-08
116 2015-04-09 50,300 -1,800 0.03 171,504,317 593,540 11.80 2015-04-02
117 2015-04-02 52,100 -2,000 0.03 171,504,317 625,200 12.00 2015-03-31
118 2015-03-31 54,100 -1,300 0.03 171,504,317 638,380 11.80 2015-03-27
119 2015-03-27 55,400 -1,600 0.03 171,504,317 664,800 12.00 2015-03-25
120 2015-03-26 57,000 -1,500 0.03 171,504,317 661,200 11.60 2015-03-24
121 2015-03-25 58,500 -2,500 0.03 171,504,317 690,300 11.80 2015-03-23
122 2015-03-24 61,000 -2,800 0.04 171,504,317 732,000 12.00 2015-03-20
123 2015-03-23 63,800 -1,500 0.04 171,504,317 765,600 12.00 2015-03-19
124 2015-03-20 65,300 -1,900 0.04 171,504,317 783,600 12.00 2015-03-18
125 2015-03-19 67,200 -1,900 0.04 171,504,317 739,200 11.00 2015-03-17
126 2015-03-18 69,100 -1,800 0.04 171,504,317 773,920 11.20 2015-03-16
127 2015-03-16 70,900 -1,700 0.04 171,504,317 765,720 10.80 2015-03-12
128 2015-03-13 72,600 -1,800 0.04 171,504,317 798,600 11.00 2015-03-11
129 2015-03-12 74,400 -1,600 0.04 171,504,317 833,280 11.20 2015-03-10
130 2015-03-04 76,000 1,400 0.04 171,504,317 896,800 11.80 2015-03-02
131 2015-02-27 74,600 1,200 0.04 171,504,317 880,280 11.80 2015-02-25
132 2015-02-26 73,400 1,200 0.04 171,504,317 866,120 11.80 2015-02-24
133 2015-02-25 72,200 -1,600 0.04 171,504,317 866,400 12.00 2015-02-23
134 2015-02-24 73,800 1,500 0.04 171,504,317 826,560 11.20 2015-02-17
135 2015-02-23 72,300 1,700 0.04 171,504,317 795,300 11.00 2015-02-16
136 2015-02-17 70,600 1,500 0.04 171,504,317 762,480 10.80 2015-02-13
137 2015-02-16 69,100 1,500 0.04 171,504,317 746,280 10.80 2015-02-12
138 2015-02-12 67,600 1,500 0.04 171,504,317 743,600 11.00 2015-02-10
139 2015-02-11 66,100 1,600 0.04 171,504,317 713,880 10.80 2015-02-09
140 2015-02-10 64,500 1,600 0.04 171,504,317 709,500 11.00 2015-02-06
141 2015-02-09 62,900 1,400 0.04 171,504,317 691,900 11.00 2015-02-05
142 2015-02-06 61,500 1,400 0.04 171,504,317 676,500 11.00 2015-02-04
143 2015-02-05 60,100 1,400 0.04 171,504,317 661,100 11.00 2015-02-03
144 2015-02-04 58,700 1,600 0.03 171,504,317 657,440 11.20 2015-02-02
145 2015-02-03 57,100 1,600 0.03 171,504,317 639,520 11.20 2015-01-30
146 2015-02-02 55,500 1,600 0.03 171,504,317 632,700 11.40 2015-01-29
147 2015-01-30 53,900 1,600 0.03 171,504,317 614,460 11.40 2015-01-28
148 2015-01-29 52,300 1,400 0.03 171,504,317 596,220 11.40 2015-01-27
149 2015-01-28 50,900 -200 0.03 171,504,317 570,080 11.20 2015-01-26
150 2015-01-26 51,100 1,400 0.03 171,504,317 562,100 11.00 2015-01-22
151 2015-01-23 49,700 1,700 0.03 171,504,317 536,760 10.80 2015-01-21
152 2015-01-22 48,000 1,700 0.03 171,504,317 508,800 10.60 2015-01-20
153 2015-01-21 46,300 1,500 0.03 171,504,317 490,780 10.60 2015-01-19
154 2015-01-20 44,800 1,200 0.03 171,504,317 483,840 10.80 2015-01-16
155 2015-01-19 43,600 1,300 0.03 171,504,317 470,880 10.80 2015-01-15
156 2015-01-16 42,300 1,200 0.02 171,504,317 456,840 10.80 2015-01-14
157 2015-01-15 41,100 1,200 0.02 171,504,317 452,100 11.00 2015-01-13
158 2015-01-14 39,900 1,200 0.02 171,504,317 438,900 11.00 2015-01-12
159 2015-01-09 38,700 1,100 0.02 171,504,317 425,700 11.00 2015-01-07
160 2015-01-08 37,600 1,400 0.02 171,504,317 413,600 11.00 2015-01-06
161 2015-01-07 36,200 1,400 0.02 171,504,317 390,960 10.80 2015-01-05
162 2015-01-06 34,800 300 0.02 171,504,317 382,800 11.00 2015-01-02
163 2015-01-05 34,500 3,100 0.02 171,504,317 379,500 11.00 2014-12-30
164 2015-01-02 31,400 -500 0.02 171,504,317 339,120 10.80 2014-12-29
165 2014-12-30 31,900 2,200 0.02 171,504,317 350,900 11.00 2014-12-23
166 2014-12-29 29,700 2,800 0.02 171,504,317 326,700 11.00 2014-12-22
167 2014-12-23 26,900 2,600 0.02 171,504,317 295,900 11.00 2014-12-19
168 2014-12-22 24,300 2,700 0.01 171,504,317 267,300 11.00 2014-12-18
169 2014-12-19 21,600 2,500 0.01 171,504,317 237,600 11.00 2014-12-17
170 2014-12-18 19,100 2,800 0.01 171,504,317 210,100 11.00 2014-12-16
171 2014-12-17 16,300 2,500 0.01 171,504,317 182,560 11.20 2014-12-15
172 2014-12-16 13,800 1,900 0.01 171,504,317 154,560 11.20 2014-12-12
173 2014-12-15 11,900 1,900 0.01 171,504,317 130,900 11.00 2014-12-11
174 2014-12-12 10,000 1,800 0.01 171,504,317 110,000 11.00 2014-12-10
175 2014-12-11 8,200 -1,700 0.00 171,504,317 90,200 11.00 2014-12-09
176 2014-12-10 9,900 100 0.01 171,504,317 108,900 11.00 2014-12-08
177 2014-12-09 9,800 200 0.01 171,504,317 109,760 11.20 2014-12-05
178 2014-12-08 9,600 1,600 0.01 171,504,317 107,520 11.20 2014-12-04
179 2014-11-14 8,000 -1,300 0.00 171,504,317 91,200 11.40 2014-11-12
180 2014-11-13 9,300 -1,300 0.01 171,504,317 100,440 10.80 2014-11-11
181 2014-11-10 10,600 -1,400 0.01 171,504,317 103,880 9.800 2014-11-06
182 2014-11-07 12,000 -1,200 0.01 171,504,317 116,400 9.700 2014-11-05
183 2014-11-05 13,200 -1,300 0.01 171,504,317 125,400 9.500 2014-11-03
184 2014-11-04 14,500 -1,200 0.01 171,504,317 131,950 9.100 2014-10-31
185 2014-10-29 15,700 -1,100 0.01 171,504,317 149,150 9.500 2014-10-27
186 2014-10-28 16,800 1,600 0.01 171,504,317 164,640 9.800 2014-10-24
187 2014-10-27 15,200 1,500 0.01 171,504,317 144,400 9.500 2014-10-23
188 2014-09-11 13,700 1,700 0.01 171,504,317 156,180 11.40 2014-09-08
189 2014-09-10 12,000 1,600 0.01 171,504,317 132,000 11.00 2014-09-05
190 2014-09-08 10,400 1,600 0.01 171,504,317 114,400 11.00 2014-09-04
191 2014-08-14 8,800 1,300 0.01 171,504,317 103,840 11.80 2014-08-12
192 2014-08-13 7,500 1,300 0.00 171,504,317 87,000 11.60 2014-08-11
193 2014-08-08 6,200 1,400 0.00 171,504,317 68,200 11.00 2014-08-06
194 2014-08-07 4,800 1,200 0.00 171,504,317 53,760 11.20 2014-08-05
195 2014-08-05 3,600 1,300 0.00 171,504,317 43,200 12.00 2014-08-01
196 2014-08-04 2,300 1,200 0.00 171,504,317 28,060 12.20 2014-07-31
197 2014-07-29 1,100 1,100 0.00 171,454,317 13,420 12.20 2014-07-25
198 2014-04-02 0 -1,500 0.00 156,454,317 0 12.80 2014-03-31
199 2014-03-31 1,500 -2,200 0.00 156,454,317 19,200 12.80 2014-03-27
200 2014-03-28 3,700 -2,200 0.00 156,454,317 45,880 12.40 2014-03-26
201 2014-03-27 5,900 -3,300 0.00 156,454,317 75,520 12.80 2014-03-25
202 2014-03-26 9,200 -1,000 0.01 156,454,317 117,760 12.80 2014-03-24
203 2014-03-24 10,200 -1,100 0.01 156,454,317 140,760 13.80 2014-03-20
204 2014-03-21 11,300 -1,700 0.01 156,454,317 158,200 14.00 2014-03-19
205 2014-03-19 13,000 -1,800 0.01 156,454,317 163,800 12.60 2014-03-17
206 2014-03-18 14,800 -1,800 0.01 156,454,317 183,520 12.40 2014-03-14
207 2014-03-14 16,600 -100 0.01 156,454,317 209,160 12.60 2014-03-12
208 2014-03-12 16,700 -1,700 0.01 156,454,317 213,760 12.80 2014-03-10
209 2014-03-10 18,400 -100 0.01 156,454,317 231,840 12.60 2014-03-06
210 2014-03-07 18,500 -1,600 0.01 156,454,317 240,500 13.00 2014-03-05
211 2014-03-06 20,100 -1,500 0.01 156,454,317 261,300 13.00 2014-03-04
212 2014-03-05 21,600 -100 0.01 156,454,317 280,800 13.00 2014-03-03
213 2014-03-04 21,700 -1,600 0.01 156,454,317 282,100 13.00 2014-02-28
214 2014-02-25 23,300 -100 0.01 156,454,317 316,880 13.60 2014-02-21
215 2014-02-21 23,400 -100 0.01 156,454,317 313,560 13.40 2014-02-19
216 2014-02-20 23,500 -100 0.02 156,454,317 319,600 13.60 2014-02-18
217 2014-02-18 23,600 -100 0.02 156,454,317 283,200 12.00 2014-02-14
218 2014-02-14 23,700 -100 0.02 156,454,317 284,400 12.00 2014-02-12
219 2014-02-13 23,800 -200 0.02 156,454,317 280,840 11.80 2014-02-11
220 2014-02-12 24,000 -200 0.02 156,454,317 278,400 11.60 2014-02-10
221 2014-02-11 24,200 -100 0.02 156,454,317 271,040 11.20 2014-02-07
222 2014-02-10 24,300 -100 0.02 156,454,317 267,300 11.00 2014-02-06
223 2014-02-06 24,400 3,500 0.02 156,454,317 268,400 11.00 2014-02-04
224 2014-02-05 20,900 -5,900 0.01 156,454,317 234,080 11.20 2014-01-29
225 2014-02-04 26,800 -1,900 0.02 156,454,317 305,520 11.40 2014-01-28
226 2014-01-29 28,700 -1,700 0.02 156,454,317 327,180 11.40 2014-01-27
227 2014-01-28 30,400 -1,800 0.02 156,454,317 352,640 11.60 2014-01-24
228 2014-01-14 32,200 -1,000 0.02 156,454,317 373,520 11.60 2014-01-10
229 2014-01-06 33,200 800 0.02 156,454,317 405,040 12.20 2014-01-02
230 2014-01-03 32,400 -900 0.02 156,454,317 395,280 12.20 2013-12-30
231 2014-01-02 33,300 -900 0.02 156,454,317 406,260 12.20 2013-12-27
232 2013-12-30 34,200 1,500 0.02 156,414,317 424,080 12.40 2013-12-23
233 2013-12-27 32,700 900 0.02 156,414,317 405,480 12.40 2013-12-20
234 2013-12-23 31,800 2,200 0.02 156,414,317 394,320 12.40 2013-12-19
235 2013-12-20 29,600 2,200 0.02 156,414,317 372,960 12.60 2013-12-18
236 2013-12-19 27,400 2,100 0.02 156,414,317 339,760 12.40 2013-12-17
237 2013-12-18 25,300 200 0.02 156,414,317 323,840 12.80 2013-12-16
238 2013-12-17 25,100 -1,700 0.02 156,414,317 316,260 12.60 2013-12-13
239 2013-12-16 26,800 600 0.02 156,414,317 337,680 12.60 2013-12-12
240 2013-12-11 26,200 100 0.02 156,414,317 356,320 13.60 2013-12-09
241 2013-12-06 26,100 100 0.02 156,414,317 386,280 14.80 2013-12-04
242 2013-12-04 26,000 -100 0.02 156,414,317 369,200 14.20 2013-12-02
243 2013-12-02 26,100 100 0.02 156,414,317 401,940 15.40 2013-11-28
244 2013-11-28 26,000 -100 0.02 156,414,317 405,600 15.60 2013-11-26
245 2013-11-27 26,100 100 0.02 156,414,317 401,940 15.40 2013-11-25
246 2013-11-26 26,000 -100 0.02 156,414,317 395,200 15.20 2013-11-22
247 2013-11-19 26,100 100 0.02 154,087,217 396,720 15.20 2013-11-15
248 2013-11-15 26,000 100 0.02 154,087,217 405,600 15.60 2013-11-13
249 2013-11-14 25,900 100 0.02 154,087,217 398,860 15.40 2013-11-12
250 2013-11-12 25,800 100 0.02 154,087,217 402,480 15.60 2013-11-08
251 2013-11-08 25,700 100 0.02 154,087,217 411,200 16.00 2013-11-06
252 2013-11-07 25,600 200 0.02 154,087,217 414,720 16.20 2013-11-05
253 2013-11-06 25,400 200 0.02 154,087,217 375,920 14.80 2013-11-04
254 2013-11-05 25,200 100 0.02 154,087,217 342,720 13.60 2013-11-01
255 2013-11-04 25,100 100 0.02 154,087,217 326,300 13.00 2013-10-31
256 2013-10-30 25,000 600 0.02 154,087,217 320,000 12.80 2013-10-28
257 2013-10-29 24,400 1,800 0.02 154,087,217 322,080 13.20 2013-10-25
258 2013-10-28 22,600 1,900 0.01 154,087,217 311,880 13.80 2013-10-24
259 2013-10-25 20,700 1,700 0.01 154,087,217 277,380 13.40 2013-10-23
260 2013-10-24 19,000 1,800 0.01 154,087,217 250,800 13.20 2013-10-22
261 2013-10-09 17,200 1,000 0.01 154,087,217 220,160 12.80 2013-10-07
262 2013-09-30 16,200 100 0.01 154,087,217 207,360 12.80 2013-09-26
263 2013-09-17 16,100 2,000 0.01 154,077,217 199,640 12.40 2013-09-13
264 2013-09-16 14,100 1,700 0.01 154,077,217 174,840 12.40 2013-09-12
265 2013-09-13 12,400 500 0.01 154,077,217 156,240 12.60 2013-09-11
266 2013-09-12 11,900 1,700 0.01 154,077,217 147,560 12.40 2013-09-10
267 2013-09-10 10,200 1,700 0.01 154,077,217 126,480 12.40 2013-09-06
268 2013-09-09 8,500 1,800 0.01 154,077,217 108,800 12.80 2013-09-05
269 2013-09-03 6,700 1,800 0.00 154,077,217 85,760 12.80 2013-08-30
270 2013-08-29 4,900 1,600 0.00 154,077,217 64,680 13.20 2013-08-27
271 2013-08-28 3,300 1,600 0.00 154,077,217 44,880 13.60 2013-08-26
272 2013-08-26 1,700 1,700 0.00 154,077,217 23,120 13.60 2013-08-22

Copyright & disclaimer, Privacy policy

Back to top