K. WAH INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00173  1987-02-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

M SECURITIES LIMITED (HK) 雙龍證券有限公司

CCASSID: B01819

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 2.210 2025-11-26
2 2025-11-27 2.140 2025-11-25
3 2025-11-26 2.120 2025-11-24
4 2018-10-15 0 -10,000 0.00 3,117,225,855 0 3.370 2018-10-11
5 2018-10-11 10,000 -3,000 0.00 3,117,225,855 35,600 3.560 2018-10-09
6 2018-10-05 13,000 13,000 0.00 3,117,225,855 47,320 3.640 2018-10-03
7 2018-07-13 0 -15,000 0.00 3,060,409,052 0 4.420 2018-07-11
8 2018-07-11 15,000 15,000 0.00 3,060,409,052 67,200 4.480 2018-07-09
9 2018-05-31 0 -2,000 0.00 3,060,249,052 0 5.250 2018-05-29
10 2018-05-25 2,000 2,000 0.00 3,059,989,052 10,220 5.110 2018-05-23
11 2018-05-21 0 -3,000 0.00 3,059,989,052 0 5.080 2018-05-17
12 2018-05-18 3,000 -21,000 0.00 3,059,989,052 15,000 5.000 2018-05-16
13 2018-05-16 24,000 10,000 0.00 3,059,989,052 117,840 4.910 2018-05-14
14 2018-05-15 14,000 -11,000 0.00 3,059,989,052 68,180 4.870 2018-05-11
15 2018-05-10 25,000 24,000 0.00 3,059,989,052 119,000 4.760 2018-05-08
16 2018-05-08 1,000 -20,000 0.00 3,059,989,052 4,710 4.710 2018-05-04
17 2018-05-04 21,000 1,000 0.00 3,059,989,052 102,060 4.860 2018-05-02
18 2018-05-03 20,000 -5,000 0.00 3,059,989,052 97,000 4.850 2018-04-30
19 2018-04-30 25,000 -80,000 0.00 3,059,989,052 118,500 4.740 2018-04-26
20 2018-04-27 105,000 -30,000 0.00 3,059,909,052 499,800 4.760 2018-04-25
21 2018-04-26 135,000 35,000 0.00 3,059,909,052 646,650 4.790 2018-04-24
22 2018-04-25 100,000 30,000 0.00 3,059,909,052 475,000 4.750 2018-04-23
23 2018-04-23 70,000 28,000 0.00 3,059,909,052 345,100 4.930 2018-04-19
24 2018-04-20 42,000 40,000 0.00 3,059,909,052 207,480 4.940 2018-04-18
25 2018-04-19 2,000 -96,000 0.00 3,059,909,052 9,960 4.980 2018-04-17
26 2018-04-13 98,000 -2,000 0.00 3,059,909,052 511,560 5.220 2018-04-11
27 2018-04-12 100,000 89,000 0.00 3,059,909,052 518,000 5.180 2018-04-10
28 2018-04-11 11,000 -2,000 0.00 3,059,909,052 56,870 5.170 2018-04-09
29 2018-04-09 13,000 3,000 0.00 3,059,909,052 66,170 5.090 2018-04-04
30 2018-04-03 10,000 -67,000 0.00 3,059,909,052 51,700 5.170 2018-03-28
31 2018-03-27 77,000 -12,000 0.00 3,059,609,052 391,930 5.090 2018-03-23
32 2018-03-26 89,000 -22,000 0.00 3,059,609,052 460,130 5.170 2018-03-22
33 2018-03-23 111,000 24,000 0.00 3,059,609,052 566,100 5.100 2018-03-21
34 2018-03-22 87,000 17,000 0.00 3,059,609,052 452,400 5.200 2018-03-20
35 2018-03-21 70,000 6,000 0.00 3,059,609,052 378,000 5.400 2018-03-19
36 2018-03-20 64,000 14,000 0.00 3,059,609,052 347,520 5.430 2018-03-16
37 2018-03-19 50,000 21,000 0.00 3,059,609,052 275,000 5.500 2018-03-15
38 2018-03-14 29,000 4,000 0.00 3,059,609,052 155,440 5.360 2018-03-12
39 2018-03-08 25,000 10,000 0.00 3,059,609,052 129,250 5.170 2018-03-06
40 2018-03-05 15,000 -20,000 0.00 3,059,609,052 78,000 5.200 2018-03-01
41 2018-02-28 35,000 20,000 0.00 3,059,609,052 179,200 5.120 2018-02-26
42 2018-02-23 15,000 5,000 0.00 3,059,369,052 77,100 5.140 2018-02-21
43 2018-02-21 10,000 6,000 0.00 3,059,369,052 50,000 5.000 2018-02-14
44 2018-02-20 4,000 3,000 0.00 3,059,369,052 19,560 4.890 2018-02-13
45 2018-02-12 1,000 -1,000 0.00 3,059,369,052 5,070 5.070 2018-02-08
46 2018-02-05 2,000 -1,000 0.00 3,059,369,052 11,560 5.780 2018-02-01
47 2018-01-31 3,000 -10,000 0.00 3,059,369,052 16,950 5.650 2018-01-29
48 2018-01-19 13,000 -2,000 0.00 3,059,369,052 65,130 5.010 2018-01-17
49 2018-01-16 15,000 -1,000 0.00 3,059,369,052 71,100 4.740 2018-01-12
50 2018-01-15 16,000 -12,000 0.00 3,059,369,052 75,520 4.720 2018-01-11
51 2018-01-12 28,000 -4,000 0.00 3,055,461,052 131,600 4.700 2018-01-10
52 2018-01-11 32,000 -18,000 0.00 3,055,461,052 154,240 4.820 2018-01-09
53 2018-01-10 50,000 -6,000 0.00 3,055,461,052 230,500 4.610 2018-01-08
54 2018-01-09 56,000 -15,000 0.00 3,055,461,052 255,360 4.560 2018-01-05
55 2018-01-08 71,000 10,000 0.00 3,055,461,052 315,240 4.440 2018-01-04
56 2018-01-05 61,000 -50,000 0.00 3,055,461,052 271,450 4.450 2018-01-03
57 2018-01-04 111,000 10,000 0.00 3,055,461,052 485,070 4.370 2018-01-02
58 2018-01-02 101,000 4,000 0.00 3,055,461,052 432,280 4.280 2017-12-28
59 2017-12-29 97,000 3,000 0.00 3,055,461,052 412,250 4.250 2017-12-27
60 2017-12-21 94,000 3,000 0.00 3,055,461,052 395,740 4.210 2017-12-19
61 2017-12-18 91,000 10,000 0.00 3,055,461,052 392,210 4.310 2017-12-14
62 2017-12-12 81,000 5,000 0.00 3,055,461,052 347,490 4.290 2017-12-08
63 2017-12-06 76,000 -5,000 0.00 3,055,461,052 332,120 4.370 2017-12-04
64 2017-12-05 81,000 5,000 0.00 3,055,461,052 342,630 4.230 2017-12-01
65 2017-12-04 76,000 5,000 0.00 3,055,461,052 317,680 4.180 2017-11-30
66 2017-12-01 71,000 5,000 0.00 3,055,461,052 310,270 4.370 2017-11-29
67 2017-11-30 66,000 5,000 0.00 3,055,461,052 285,120 4.320 2017-11-28
68 2017-11-29 61,000 6,000 0.00 3,052,903,052 268,400 4.400 2017-11-27
69 2017-11-27 55,000 -65,000 0.00 3,052,903,052 242,000 4.400 2017-11-23
70 2017-11-24 120,000 -29,000 0.00 3,052,903,052 525,600 4.380 2017-11-22
71 2017-11-23 149,000 15,000 0.00 3,049,486,052 625,800 4.200 2017-11-21
72 2017-11-22 134,000 5,000 0.00 3,049,486,052 572,180 4.270 2017-11-20
73 2017-11-20 129,000 40,000 0.00 3,049,486,052 567,600 4.400 2017-11-16
74 2017-11-16 89,000 -4,000 0.00 3,049,486,052 403,170 4.530 2017-11-14
75 2017-11-15 93,000 -6,000 0.00 3,049,486,052 420,360 4.520 2017-11-13
76 2017-11-09 99,000 10,000 0.00 3,049,286,052 440,550 4.450 2017-11-07
77 2017-11-03 89,000 10,000 0.00 3,049,286,052 404,060 4.540 2017-11-01
78 2017-11-01 79,000 5,000 0.00 3,049,286,052 357,080 4.520 2017-10-30
79 2017-10-30 74,000 -5,000 0.00 3,049,286,052 338,180 4.570 2017-10-26
80 2017-10-26 79,000 15,000 0.00 3,049,286,052 361,030 4.570 2017-10-24
81 2017-10-24 64,000 7,000 0.00 3,049,286,052 296,320 4.630 2017-10-20
82 2017-10-23 57,000 2,000 0.00 3,049,286,052 261,630 4.590 2017-10-19
83 2017-10-20 55,000 8,000 0.00 3,049,286,052 256,850 4.670 2017-10-18
84 2017-10-17 47,000 3,000 0.00 3,022,937,109 221,840 4.720 2017-10-13
85 2017-10-16 44,000 2,000 0.00 3,022,937,109 209,880 4.770 2017-10-12
86 2017-10-13 42,000 3,000 0.00 3,022,937,109 199,920 4.760 2017-10-11
87 2017-10-11 39,000 -15,000 0.00 3,022,937,109 185,640 4.760 2017-10-09
88 2017-10-06 54,000 20,000 0.00 3,022,937,109 257,040 4.760 2017-10-03
89 2017-10-04 34,000 10,000 0.00 3,022,937,109 159,800 4.700 2017-09-29
90 2017-10-03 24,000 -5,000 0.00 3,022,937,109 111,600 4.650 2017-09-28
91 2017-09-29 29,000 5,000 0.00 3,022,937,109 136,010 4.690 2017-09-27
92 2017-09-28 24,000 4,000 0.00 3,022,937,109 111,600 4.650 2017-09-26
93 2017-09-27 20,000 -33,000 0.00 3,022,937,109 93,800 4.690 2017-09-25
94 2017-09-25 53,000 -5,000 0.00 3,022,937,109 259,170 4.890 2017-09-21
95 2017-09-22 58,000 -6,000 0.00 3,022,937,109 281,880 4.860 2017-09-20
96 2017-09-20 64,000 5,000 0.00 3,022,937,109 310,400 4.850 2017-09-18
97 2017-09-19 59,000 3,000 0.00 3,022,937,109 281,430 4.770 2017-09-15
98 2017-09-18 56,000 1,000 0.00 3,022,937,109 267,680 4.780 2017-09-14
99 2017-09-15 55,000 -14,000 0.00 3,022,937,109 268,400 4.880 2017-09-13
100 2017-09-14 69,000 6,000 0.00 3,022,937,109 327,060 4.740 2017-09-12
101 2017-09-13 63,000 7,000 0.00 3,022,937,109 304,290 4.830 2017-09-11
102 2017-09-12 56,000 -27,000 0.00 3,021,947,109 269,920 4.820 2017-09-08
103 2017-09-11 83,000 5,000 0.00 3,020,647,109 385,120 4.640 2017-09-07
104 2017-09-08 78,000 5,000 0.00 3,020,647,109 359,580 4.610 2017-09-06
105 2017-09-07 73,000 5,000 0.00 3,020,647,109 342,370 4.690 2017-09-05
106 2017-09-06 68,000 -42,000 0.00 3,020,647,109 319,600 4.700 2017-09-04
107 2017-09-05 110,000 -19,000 0.00 3,020,647,109 519,200 4.720 2017-09-01
108 2017-09-04 129,000 8,000 0.00 3,020,647,109 584,370 4.530 2017-08-31
109 2017-09-01 121,000 35,000 0.00 3,020,647,109 543,290 4.490 2017-08-30
110 2017-08-29 86,000 8,000 0.00 3,020,647,109 387,000 4.500 2017-08-25
111 2017-08-28 78,000 3,000 0.00 3,020,647,109 356,460 4.570 2017-08-24
112 2017-08-25 75,000 -4,000 0.00 3,020,647,109 347,250 4.630 2017-08-22
113 2017-08-24 79,000 6,000 0.00 3,020,647,109 357,080 4.520 2017-08-21
114 2017-08-22 73,000 4,000 0.00 3,020,647,109 328,500 4.500 2017-08-18
115 2017-08-18 69,000 10,000 0.00 3,020,647,109 312,570 4.530 2017-08-16
116 2017-08-17 59,000 -80,000 0.00 3,020,647,109 267,270 4.530 2017-08-15
117 2017-08-16 139,000 69,000 0.00 3,020,647,109 632,450 4.550 2017-08-14
118 2017-08-15 70,000 -57,000 0.00 3,020,647,109 315,000 4.500 2017-08-11
119 2017-08-10 127,000 -4,000 0.00 3,020,647,109 594,360 4.680 2017-08-08
120 2017-08-09 131,000 1,000 0.00 3,020,647,109 611,770 4.670 2017-08-07
121 2017-08-07 130,000 -52,000 0.00 3,020,647,109 605,800 4.660 2017-08-03
122 2017-08-04 182,000 -25,000 0.01 3,020,647,109 849,940 4.670 2017-08-02
123 2017-08-01 207,000 -9,000 0.01 3,020,647,109 974,970 4.710 2017-07-28
124 2017-07-31 216,000 2,000 0.01 3,020,647,109 1,015,200 4.700 2017-07-27
125 2017-07-28 214,000 4,000 0.01 3,020,437,109 999,380 4.670 2017-07-26
126 2017-07-27 210,000 -7,000 0.01 3,020,437,109 991,200 4.720 2017-07-25
127 2017-07-26 217,000 -8,000 0.01 3,020,437,109 1,022,070 4.710 2017-07-24
128 2017-07-25 225,000 1,000 0.01 3,020,437,109 1,062,000 4.720 2017-07-21
129 2017-07-24 224,000 13,000 0.01 3,020,437,109 1,061,760 4.740 2017-07-20
130 2017-07-21 211,000 -9,000 0.01 3,020,437,109 1,023,350 4.850 2017-07-19
131 2017-07-19 220,000 8,000 0.01 3,020,437,109 1,047,200 4.760 2017-07-17
132 2017-07-17 212,000 45,000 0.01 2,961,614,603 1,007,000 4.750 2017-07-13
133 2017-07-11 167,000 4,000 0.01 2,961,614,603 769,870 4.610 2017-07-07
134 2017-07-10 163,000 4,000 0.01 2,961,614,603 756,320 4.640 2017-07-06
135 2017-07-07 159,000 4,000 0.01 2,961,614,603 740,940 4.660 2017-07-05
136 2017-07-06 155,000 10,000 0.01 2,961,614,603 716,100 4.620 2017-07-04
137 2017-07-05 145,000 14,000 0.00 2,961,614,603 687,300 4.740 2017-07-03
138 2017-07-03 131,000 15,000 0.00 2,961,614,603 619,630 4.730 2017-06-29
139 2017-06-30 116,000 6,000 0.00 2,961,614,603 549,840 4.740 2017-06-28
140 2017-06-28 110,000 10,000 0.00 2,960,848,603 533,500 4.850 2017-06-26
141 2017-06-27 100,000 5,000 0.00 2,960,848,603 480,000 4.800 2017-06-23
142 2017-06-23 95,000 5,000 0.00 2,960,848,603 455,050 4.790 2017-06-21
143 2017-06-21 90,000 3,000 0.00 2,960,848,603 434,700 4.830 2017-06-19
144 2017-06-20 87,000 8,000 0.00 2,960,848,603 418,470 4.810 2017-06-16
145 2017-06-19 79,000 4,000 0.00 2,960,848,603 386,310 4.890 2017-06-15
146 2017-06-16 75,000 5,000 0.00 2,960,848,603 376,500 5.020 2017-06-14
147 2017-06-15 70,000 70,000 0.00 2,960,848,603 353,500 5.050 2017-06-13

Copyright & disclaimer, Privacy policy

Back to top