K. WAH INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00173  1987-02-06    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-23 2,970,597,076 100,000 324 94.2231 3,152,728,607 2025-09-30
2 2025-10-15 2,970,497,076 7,751 323 94.2199 3,152,728,607 2025-09-30
3 2025-10-08 2,970,489,325 63,450 322 94.2196 3,152,728,607 2025-09-30
4 2025-10-06 2,970,425,875 7,363 322 94.2176 3,152,728,607 2025-09-30
5 2025-10-03 2,970,418,512 10,424 322 94.2174 3,152,728,607 2025-09-30
6 2025-09-17 2,970,408,088 5,862 323 94.2171 3,152,728,607 2025-08-31
7 2025-09-16 2,970,402,226 114 324 94.2169 3,152,728,607 2025-08-31
8 2025-09-15 2,970,402,112 5,235 324 94.2169 3,152,728,607 2025-08-31
9 2025-09-12 2,970,396,877 1,013,000 324 94.2167 3,152,728,607 2025-08-31
10 2025-09-11 2,969,383,877 9,373 324 94.1846 3,152,728,607 2025-08-31
11 2025-09-10 2,969,374,504 206,311 324 94.1843 3,152,728,607 2025-08-31
12 2025-09-03 2,969,168,193 622,238 325 94.1777 3,152,728,607 2025-08-31
13 2025-09-01 2,968,545,955 2,922 325 94.1580 3,152,728,607 2025-08-31
14 2025-08-26 2,968,543,033 826,189 325 94.1579 3,152,728,607 2025-07-31
15 2025-08-22 2,967,716,844 1,034 329 94.1317 3,152,728,607 2025-07-31
16 2025-08-21 2,967,715,810 12 329 94.1317 3,152,728,607 2025-07-31
17 2025-08-20 2,967,715,798 17,280 329 94.1317 3,152,728,607 2025-07-31
18 2025-08-19 2,967,698,518 25 330 94.1311 3,152,728,607 2025-07-31
19 2025-08-18 2,967,698,493 2,423 330 94.1311 3,152,728,607 2025-07-31
20 2025-08-14 2,967,696,070 3,736 329 94.1310 3,152,728,607 2025-07-31
21 2025-08-13 2,967,692,334 31,264 329 94.1309 3,152,728,607 2025-07-31
22 2025-08-07 2,967,661,070 -32,000 330 94.1299 3,152,728,607 2025-07-31
23 2025-08-01 2,967,693,070 5,196 330 94.1309 3,152,728,607 2025-07-31
24 2025-07-23 2,967,687,874 420 332 94.1308 3,152,728,607 2025-06-30
25 2025-07-21 2,967,687,454 57,382 332 94.1308 3,152,728,607 2025-06-30
26 2025-07-18 2,967,630,072 259 332 94.1289 3,152,728,607 2025-06-30
27 2025-07-17 2,967,629,813 75,447 333 94.1289 3,152,728,607 2025-06-30
28 2025-07-10 2,967,554,366 5,000 333 94.1265 3,152,728,607 2025-06-30
29 2025-07-07 2,967,549,366 23,034 333 94.1264 3,152,728,607 2025-06-30
30 2025-06-27 2,967,526,332 3,684 333 94.1257 3,152,728,607 2025-05-31
31 2025-06-26 2,967,522,648 20,919 334 94.1255 3,152,728,607 2025-05-31
32 2025-06-18 2,967,501,729 1,055 336 94.1249 3,152,728,607 2025-05-31
33 2025-06-10 2,967,500,674 9,301 338 94.1248 3,152,728,607 2025-05-31
34 2025-06-05 2,967,491,373 89,266 338 94.1245 3,152,728,607 2025-05-31
35 2025-05-28 2,967,402,107 208 339 94.1217 3,152,728,607 2025-04-30
36 2025-05-21 2,967,401,899 519 338 94.1217 3,152,728,607 2025-04-30
37 2025-04-11 2,967,401,380 61,517 340 94.1217 3,152,728,607 2025-03-31
38 2025-04-01 2,967,339,863 16,685 343 94.1197 3,152,728,607 2025-03-31
39 2025-03-28 2,967,323,178 437 343 94.1192 3,152,728,607 2025-02-28
40 2025-03-27 2,967,322,741 183 343 94.1192 3,152,728,607 2025-02-28
41 2025-03-25 2,967,322,558 12,946 343 94.1192 3,152,728,607 2025-02-28
42 2025-03-24 2,967,309,612 1,000 343 94.1188 3,152,728,607 2025-02-28
43 2025-03-21 2,967,308,612 10,000 344 94.1187 3,152,728,607 2025-02-28
44 2025-03-20 2,967,298,612 10,585 344 94.1184 3,152,728,607 2025-02-28
45 2025-03-18 2,967,288,027 10,000 346 94.1181 3,152,728,607 2025-02-28
46 2025-03-14 2,967,278,027 299 346 94.1178 3,152,728,607 2025-02-28
47 2025-03-12 2,967,277,728 173,178 347 94.1178 3,152,728,607 2025-02-28
48 2025-03-11 2,967,104,550 10,000 347 94.1123 3,152,728,607 2025-02-28
49 2025-03-07 2,967,094,550 -1,767 347 94.1120 3,152,728,607 2025-02-28
50 2025-03-04 2,967,096,317 149,182 346 94.1120 3,152,728,607 2025-02-28
51 2025-03-03 2,966,947,135 10,000 346 94.1073 3,152,728,607 2025-02-28
52 2025-02-28 2,966,937,135 85,000 346 94.1070 3,152,728,607 2025-02-28
53 2025-02-25 2,966,852,135 123,672 348 94.1043 3,152,728,607 2025-01-31
54 2025-02-24 2,966,728,463 299,000 348 94.1003 3,152,728,607 2025-01-31
55 2025-02-21 2,966,429,463 300,000 347 94.0909 3,152,728,607 2025-01-31
56 2025-02-18 2,966,129,463 366,029 348 94.0813 3,152,728,607 2025-01-31
57 2025-02-14 2,965,763,434 -20,000 350 94.0697 3,152,728,607 2025-01-31
58 2025-02-06 2,965,783,434 2,527 351 94.0704 3,152,728,607 2025-01-31
59 2025-01-03 2,965,780,907 34,000 353 94.0703 3,152,728,607 2024-12-31
60 2024-12-16 2,965,746,907 20,000 354 94.0692 3,152,728,607 2024-11-30
61 2024-11-27 2,965,726,907 441 357 94.0686 3,152,728,607 2024-10-31
62 2024-11-15 2,965,726,466 295,938 359 94.0686 3,152,728,607 2024-10-31
63 2024-10-29 2,965,430,528 50,000 360 94.0592 3,152,728,607 2024-09-30
64 2024-10-24 2,965,380,528 311 359 94.0576 3,152,728,607 2024-09-30
65 2024-10-23 2,965,380,217 277 359 94.0576 3,152,728,607 2024-09-30
66 2024-10-21 2,965,379,940 30,000 359 94.0576 3,152,728,607 2024-09-30
67 2024-10-16 2,965,349,940 150,000 360 94.0566 3,152,728,607 2024-09-30
68 2024-10-15 2,965,199,940 1,000 360 94.0519 3,152,728,607 2024-09-30
69 2024-10-14 2,965,198,940 8,517 360 94.0518 3,152,728,607 2024-09-30
70 2024-10-08 2,965,190,423 28,927 364 94.0516 3,152,728,607 2024-09-30
71 2024-10-07 2,965,161,496 90,517 364 94.0506 3,152,728,607 2024-09-30
72 2024-10-04 2,965,070,979 -7,831 363 94.0478 3,152,728,607 2024-09-30
73 2024-10-03 2,965,078,810 25,000 363 94.0480 3,152,728,607 2024-09-30
74 2024-09-26 2,965,053,810 -10,000 363 94.0472 3,152,728,607 2024-08-31
75 2024-09-23 2,965,063,810 -10,000 363 94.0475 3,152,728,607 2024-08-31
76 2024-09-16 2,965,073,810 100,000 363 94.0479 3,152,728,607 2024-08-31
77 2024-09-11 2,964,973,810 500,000 364 94.0447 3,152,728,607 2024-08-31
78 2024-09-02 2,964,473,810 -72,000 363 94.0288 3,152,728,607 2024-08-31
79 2024-08-27 2,964,545,810 637,333 363 94.0311 3,152,728,607 2024-07-31
80 2024-08-26 2,963,908,477 -5,025 362 94.0109 3,152,728,607 2024-07-31
81 2024-08-21 2,963,913,502 200,000 361 94.0111 3,152,728,607 2024-07-31
82 2024-08-19 2,963,713,502 21,039 361 94.0047 3,152,728,607 2024-07-31
83 2024-08-16 2,963,692,463 5,875 362 94.0040 3,152,728,607 2024-07-31
84 2024-08-14 2,963,686,588 113,078 362 94.0039 3,152,728,607 2024-07-31
85 2024-08-12 2,963,573,510 -10,000 362 94.0003 3,152,728,607 2024-07-31
86 2024-08-08 2,963,583,510 126,000 362 94.0006 3,152,728,607 2024-07-31
87 2024-08-06 2,963,457,510 -20,000 362 93.9966 3,152,728,607 2024-07-31
88 2024-08-02 2,963,477,510 33,637 362 93.9972 3,152,728,607 2024-07-31
89 2024-07-30 2,963,443,873 16,528 363 93.9962 3,152,728,607 2024-07-24
90 2024-07-29 2,963,427,345 -2,000 364 93.9956 3,152,728,607 2024-07-24
91 2024-07-26 2,963,429,345 10,000 364 93.9957 3,152,728,607 2024-07-24
92 2024-07-24 2,963,419,345 18,863,365 364 93.9954 3,152,728,607 2024-07-24
93 2024-07-16 2,944,555,980 3,000 368 93.9884 3,132,894,615 2024-06-30
94 2024-07-10 2,944,552,980 5,192 369 93.9883 3,132,894,615 2024-06-30
95 2024-07-05 2,944,547,788 110,000 369 93.9881 3,132,894,615 2024-06-30
96 2024-07-03 2,944,437,788 10,165 369 93.9846 3,132,894,615 2024-06-30
97 2024-06-28 2,944,427,623 38,000 370 93.9843 3,132,894,615 2024-05-31
98 2024-06-25 2,944,389,623 3,359 374 93.9830 3,132,894,615 2024-05-31
99 2024-06-21 2,944,386,264 500,000 375 93.9829 3,132,894,615 2024-05-31
100 2024-06-17 2,943,886,264 253 374 93.9670 3,132,894,615 2024-05-31
101 2024-06-13 2,943,886,011 904,914 372 93.9670 3,132,894,615 2024-05-31
102 2024-06-06 2,942,981,097 -150,000 373 93.9381 3,132,894,615 2024-05-31
103 2024-06-04 2,943,131,097 388,000 374 93.9429 3,132,894,615 2024-05-31
104 2024-05-23 2,942,743,097 3,000 374 93.9305 3,132,894,615 2024-04-30
105 2024-05-14 2,942,740,097 -1,000 371 93.9304 3,132,894,615 2024-04-30
106 2024-05-06 2,942,741,097 -20,000 372 93.9304 3,132,894,615 2024-04-30
107 2024-05-02 2,942,761,097 -37,819 373 93.9311 3,132,894,615 2024-04-30
108 2024-04-30 2,942,798,916 -922,914 374 93.9323 3,132,894,615 2024-04-30
109 2024-04-23 2,943,721,830 -80,000 374 93.9617 3,132,894,615 2024-03-31
110 2024-04-19 2,943,801,830 20,000 374 93.9643 3,132,894,615 2024-03-31
111 2024-04-16 2,943,781,830 904,963 374 93.9636 3,132,894,615 2024-03-31
112 2024-04-10 2,942,876,867 -3,000 374 93.9348 3,132,894,615 2024-03-31
113 2024-04-09 2,942,879,867 20,000 374 93.9349 3,132,894,615 2024-03-31
114 2024-04-08 2,942,859,867 -40,000 374 93.9342 3,132,894,615 2024-03-31
115 2024-03-15 2,942,899,867 15,000 375 93.9355 3,132,894,615 2024-02-29
116 2024-03-14 2,942,884,867 -30,000 375 93.9350 3,132,894,615 2024-02-29
117 2024-03-06 2,942,914,867 -10,000 374 93.9360 3,132,894,615 2024-02-29
118 2024-02-28 2,942,924,867 100,000 372 93.9363 3,132,894,615 2024-01-31
119 2024-02-27 2,942,824,867 20,000 373 93.9331 3,132,894,615 2024-01-31
120 2024-02-14 2,942,804,867 -20,000 375 93.9325 3,132,894,615 2024-01-31
121 2024-02-08 2,942,824,867 51,000 376 93.9331 3,132,894,615 2024-01-31
122 2024-02-07 2,942,773,867 35,000 376 93.9315 3,132,894,615 2024-01-31
123 2024-02-02 2,942,738,867 573 376 93.9303 3,132,894,615 2024-01-31
124 2024-01-29 2,942,738,294 -10,000 376 93.9303 3,132,894,615 2023-12-31
125 2024-01-23 2,942,748,294 -20,000 376 93.9307 3,132,894,615 2023-12-31
126 2024-01-22 2,942,768,294 28,134 376 93.9313 3,132,894,615 2023-12-31
127 2024-01-18 2,942,740,160 -35,000 376 93.9304 3,132,894,615 2023-12-31
128 2024-01-15 2,942,775,160 -20,000 376 93.9315 3,132,894,615 2023-12-31
129 2024-01-09 2,942,795,160 -1,000 376 93.9321 3,132,894,615 2023-12-31
130 2024-01-08 2,942,796,160 -30,000 377 93.9322 3,132,894,615 2023-12-31
131 2023-12-27 2,942,826,160 -44,536 378 93.9331 3,132,894,615 2023-11-30
132 2023-12-19 2,942,870,696 169 376 93.9346 3,132,894,615 2023-11-30
133 2023-12-18 2,942,870,527 373 377 93.9346 3,132,894,615 2023-11-30
134 2023-12-06 2,942,870,154 -18,000 376 93.9345 3,132,894,615 2023-11-30
135 2023-12-04 2,942,888,154 45,665 378 93.9351 3,132,894,615 2023-11-30
136 2023-12-01 2,942,842,489 -20,000 377 93.9337 3,132,894,615 2023-11-30
137 2023-11-28 2,942,862,489 -50,000 376 93.9343 3,132,894,615 2023-10-31
138 2023-11-17 2,942,912,489 95 374 93.9359 3,132,894,615 2023-10-31
139 2023-11-15 2,942,912,394 -10,000 374 93.9359 3,132,894,615 2023-10-31
140 2023-11-03 2,942,922,394 56,000 375 93.9362 3,132,894,615 2023-10-31
141 2023-11-02 2,942,866,394 1,911 375 93.9344 3,132,894,615 2023-10-31
142 2023-10-16 2,942,864,483 2,000 380 93.9344 3,132,894,615 2023-09-30
143 2023-10-11 2,942,862,483 2,094 380 93.9343 3,132,894,615 2023-09-30
144 2023-10-04 2,942,860,389 50,000 379 93.9342 3,132,894,615 2023-09-30
145 2023-09-26 2,942,810,389 112 379 93.9326 3,132,894,615 2023-08-31
146 2023-09-25 2,942,810,277 -20,000 379 93.9326 3,132,894,615 2023-08-31
147 2023-09-22 2,942,830,277 1,012 379 93.9333 3,132,894,615 2023-08-31
148 2023-09-19 2,942,829,265 13,569 379 93.9332 3,132,894,615 2023-08-31
149 2023-09-18 2,942,815,696 17,000 379 93.9328 3,132,894,615 2023-08-31
150 2023-09-14 2,942,798,696 17,000 378 93.9323 3,132,894,615 2023-08-31
151 2023-09-11 2,942,781,696 1,443 376 93.9317 3,132,894,615 2023-08-31
152 2023-09-06 2,942,780,253 3,000 376 93.9317 3,132,894,615 2023-08-31
153 2023-08-29 2,942,777,253 117,000 376 93.9316 3,132,894,615 2023-07-31
154 2023-08-23 2,942,660,253 12,100 375 93.9278 3,132,894,615 2023-07-31
155 2023-08-22 2,942,648,153 -72,000 375 93.9275 3,132,894,615 2023-07-31
156 2023-08-17 2,942,720,153 180,000 377 93.9298 3,132,894,615 2023-07-31
157 2023-08-16 2,942,540,153 -27,209 378 93.9240 3,132,894,615 2023-07-31
158 2023-08-14 2,942,567,362 -5,000 379 93.9249 3,132,894,615 2023-07-31
159 2023-08-11 2,942,572,362 54,000 379 93.9250 3,132,894,615 2023-07-31
160 2023-07-31 2,942,518,362 512 380 93.9233 3,132,894,615 2023-07-31
161 2023-07-26 2,942,517,850 -20,000 380 93.9233 3,132,894,615 2023-06-30
162 2023-07-24 2,942,537,850 -24,000 381 93.9239 3,132,894,615 2023-06-30
163 2023-07-13 2,942,561,850 -20,881 382 93.9247 3,132,894,615 2023-06-30
164 2023-07-10 2,942,582,731 5,000 383 93.9254 3,132,894,615 2023-06-30
165 2023-06-30 2,942,577,731 12,992 383 93.9252 3,132,894,615 2023-06-30
166 2023-06-23 2,942,564,739 -54,000 383 93.9248 3,132,894,615 2023-05-31
167 2023-05-25 2,942,618,739 -150,000 383 93.9265 3,132,894,615 2023-04-30
168 2023-05-23 2,942,768,739 -35,000 383 93.9313 3,132,894,615 2023-04-30
169 2023-05-22 2,942,803,739 21,407 383 93.9324 3,132,894,615 2023-04-30
170 2023-05-18 2,942,782,332 5,531 382 93.9317 3,132,894,615 2023-04-30
171 2023-05-16 2,942,776,801 -110,000 382 93.9316 3,132,894,615 2023-04-30
172 2023-05-15 2,942,886,801 -122,000 382 93.9351 3,132,894,615 2023-04-30
173 2023-05-11 2,943,008,801 20,972 384 93.9390 3,132,894,615 2023-04-30
174 2023-05-10 2,942,987,829 -4,000 384 93.9383 3,132,894,615 2023-04-30
175 2023-05-09 2,942,991,829 -2,000 384 93.9384 3,132,894,615 2023-04-30
176 2023-04-26 2,942,993,829 2,855,933 383 93.9385 3,132,894,615 2023-03-31
177 2023-04-25 2,940,137,896 309 383 93.8473 3,132,894,615 2023-03-31
178 2023-04-20 2,940,137,587 10,000 383 93.8473 3,132,894,615 2023-03-31
179 2023-04-17 2,940,127,587 -21,407 384 93.8470 3,132,894,615 2023-03-31
180 2023-04-12 2,940,148,994 500,000 383 93.8477 3,132,894,615 2023-03-31
181 2023-04-11 2,939,648,994 50,000 383 93.8317 3,132,894,615 2023-03-31
182 2023-04-03 2,939,598,994 -3,000 382 93.8301 3,132,894,615 2023-03-31
183 2023-03-30 2,939,601,994 -195,000 383 93.8302 3,132,894,615 2023-02-28
184 2023-03-14 2,939,796,994 10,000 385 93.8364 3,132,894,615 2023-02-28
185 2023-03-10 2,939,786,994 -9,966 385 93.8361 3,132,894,615 2023-02-28
186 2023-02-27 2,939,796,960 3,026 386 93.8364 3,132,894,615 2023-01-31
187 2023-02-24 2,939,793,934 -15,000 386 93.8363 3,132,894,615 2023-01-31
188 2023-02-16 2,939,808,934 -2,000 386 93.8368 3,132,894,615 2023-01-31
189 2023-02-13 2,939,810,934 -20,000 386 93.8369 3,132,894,615 2023-01-31
190 2023-02-10 2,939,830,934 -10,000 386 93.8375 3,132,894,615 2023-01-31
191 2023-02-01 2,939,840,934 1,576 385 93.8378 3,132,894,615 2023-01-31
192 2023-01-31 2,939,839,358 13,000 385 93.8378 3,132,894,615 2023-01-31
193 2023-01-30 2,939,826,358 10,000 387 93.8374 3,132,894,615 2022-12-31
194 2023-01-11 2,939,816,358 693 388 93.8371 3,132,894,615 2022-12-31
195 2023-01-10 2,939,815,665 -10,000 388 93.8370 3,132,894,615 2022-12-31
196 2023-01-04 2,939,825,665 10,000 391 93.8374 3,132,894,615 2022-12-31
197 2022-12-20 2,939,815,665 -4,000 391 93.8370 3,132,894,615 2022-11-30
198 2022-12-15 2,939,819,665 -200,000 395 93.8372 3,132,894,615 2022-11-30
199 2022-12-02 2,940,019,665 40,000 391 93.8436 3,132,894,615 2022-11-30
200 2022-12-01 2,939,979,665 -2,000 391 93.8423 3,132,894,615 2022-11-30
201 2022-11-30 2,939,981,665 -30,000 392 93.8423 3,132,894,615 2022-11-30
202 2022-11-16 2,940,011,665 -32,000 393 93.8433 3,132,894,615 2022-10-31
203 2022-11-15 2,940,043,665 249,746 394 93.8443 3,132,894,615 2022-10-31
204 2022-11-14 2,939,793,919 3,000 394 93.8363 3,132,894,615 2022-10-31
205 2022-11-11 2,939,790,919 -40,693 394 93.8363 3,132,894,615 2022-10-31
206 2022-11-04 2,939,831,612 -10,000 397 93.8376 3,132,894,615 2022-10-31
207 2022-11-03 2,939,841,612 -10,000 397 93.8379 3,132,894,615 2022-10-31
208 2022-11-02 2,939,851,612 -10,000 397 93.8382 3,132,894,615 2022-10-31
209 2022-11-01 2,939,861,612 100,000 397 93.8385 3,132,894,615 2022-10-31
210 2022-10-28 2,939,761,612 165 397 93.8353 3,132,894,615 2022-09-30
211 2022-10-27 2,939,761,447 57,439 397 93.8353 3,132,894,615 2022-09-30
212 2022-10-21 2,939,704,008 -8,000 398 93.8335 3,132,894,615 2022-09-30
213 2022-10-07 2,939,712,008 86 398 93.8337 3,132,894,615 2022-09-30
214 2022-10-03 2,939,711,922 2,000 396 93.8337 3,132,894,615 2022-09-30
215 2022-09-30 2,939,709,922 24,000 395 93.8337 3,132,894,615 2022-09-30
216 2022-09-26 2,939,685,922 66,396 394 93.8329 3,132,894,615 2022-08-31
217 2022-09-21 2,939,619,526 -4,000 393 93.8308 3,132,894,615 2022-08-31
218 2022-09-16 2,939,623,526 9,000 394 93.8309 3,132,894,615 2022-08-31
219 2022-09-14 2,939,614,526 -20,000 394 93.8306 3,132,894,615 2022-08-31
220 2022-09-13 2,939,634,526 3,080 394 93.8313 3,132,894,615 2022-08-31
221 2022-08-11 2,939,631,446 -10,000 393 93.8312 3,132,894,615 2022-07-31
222 2022-08-08 2,939,641,446 1,000 393 93.8315 3,132,894,615 2022-07-31
223 2022-08-05 2,939,640,446 -100,000 393 93.8315 3,132,894,615 2022-07-31
224 2022-07-29 2,939,740,446 500,000 395 93.8346 3,132,894,615 2022-06-30
225 2022-07-28 2,939,240,446 1,346 395 93.8187 3,132,894,615 2022-06-30
226 2022-07-19 2,939,239,100 -15,000 396 93.8186 3,132,894,615 2022-06-30
227 2022-07-18 2,939,254,100 -329,990 397 93.8191 3,132,894,615 2022-06-30
228 2022-07-15 2,939,584,090 2,091 397 93.8297 3,132,894,615 2022-06-30
229 2022-07-13 2,939,581,999 103 398 93.8296 3,132,894,615 2022-06-30
230 2022-07-12 2,939,581,896 1,820 398 93.8296 3,132,894,615 2022-06-30
231 2022-07-11 2,939,580,076 -200,000 398 93.8295 3,132,894,615 2022-06-30
232 2022-06-13 2,939,780,076 70 398 93.8359 3,132,894,615 2022-05-31
233 2022-06-09 2,939,780,006 -38,000 398 93.8359 3,132,894,615 2022-05-31
234 2022-06-02 2,939,818,006 -500,000 396 93.8371 3,132,894,615 2022-05-31
235 2022-06-01 2,940,318,006 22,187 396 93.8531 3,132,894,615 2022-05-31
236 2022-05-26 2,940,295,819 36,792 396 93.8524 3,132,894,615 2022-04-30
237 2022-05-17 2,940,259,027 -100,000 396 93.8512 3,132,894,615 2022-04-30
238 2022-05-13 2,940,359,027 -20,578 395 93.8544 3,132,894,615 2022-04-30
239 2022-05-11 2,940,379,605 -74,713 395 93.8550 3,132,894,615 2022-04-30
240 2022-05-10 2,940,454,318 -20,000 396 93.8574 3,132,894,615 2022-04-30
241 2022-04-29 2,940,474,318 11,000 395 93.8581 3,132,894,615 2022-03-31
242 2022-04-28 2,940,463,318 -10,000 395 93.8577 3,132,894,615 2022-03-31
243 2022-04-26 2,940,473,318 14,189 395 93.8580 3,132,894,615 2022-03-31
244 2022-04-19 2,940,459,129 10,000 396 93.8576 3,132,894,615 2022-03-31
245 2022-04-14 2,940,449,129 10,000 396 93.8573 3,132,894,615 2022-03-31
246 2022-04-12 2,940,439,129 -118,702 397 93.8569 3,132,894,615 2022-03-31
247 2022-04-11 2,940,557,831 -125,000 397 93.8607 3,132,894,615 2022-03-31
248 2022-04-08 2,940,682,831 -3,000 398 93.8647 3,132,894,615 2022-03-31
249 2022-04-06 2,940,685,831 -100,000 398 93.8648 3,132,894,615 2022-03-31
250 2022-04-01 2,940,785,831 -18,000 397 93.8680 3,132,894,615 2022-03-31
251 2022-03-25 2,940,803,831 -3,000 398 93.8686 3,132,894,615 2022-02-28
252 2022-03-24 2,940,806,831 -18,016 398 93.8687 3,132,894,615 2022-02-28
253 2022-03-23 2,940,824,847 -571,000 399 93.8693 3,132,894,615 2022-02-28
254 2022-03-22 2,941,395,847 -15,298 400 93.8875 3,132,894,615 2022-02-28
255 2022-03-18 2,941,411,145 -24,000 400 93.8880 3,132,894,615 2022-02-28
256 2022-03-17 2,941,435,145 -14,000 400 93.8887 3,132,894,615 2022-02-28
257 2022-03-14 2,941,449,145 3,708 398 93.8892 3,132,894,615 2022-02-28
258 2022-03-07 2,941,445,437 -20,000 397 93.8891 3,132,894,615 2022-02-28
259 2022-03-04 2,941,465,437 -17,000 397 93.8897 3,132,894,615 2022-02-28
260 2022-03-03 2,941,482,437 -110,000 397 93.8902 3,132,894,615 2022-02-28
261 2022-02-24 2,941,592,437 -31,000 396 93.8938 3,132,894,615 2022-01-31
262 2022-01-27 2,941,623,437 1,300,000 394 93.8947 3,132,894,615 2022-01-20
263 2022-01-24 2,940,323,437 -200,000 394 93.8533 3,132,894,615 2022-01-20
264 2022-01-21 2,940,523,437 -10,000 394 93.8596 3,132,894,615 2022-01-20
265 2022-01-14 2,940,533,437 -20,000 394 93.9397 3,130,234,615 2021-12-31
266 2022-01-07 2,940,553,437 2,843 394 93.9404 3,130,234,615 2021-12-31
267 2022-01-05 2,940,550,594 -11,000 394 93.9403 3,130,234,615 2021-12-31
268 2021-12-29 2,940,561,594 4,181 395 93.9406 3,130,234,615 2021-11-30
269 2021-12-22 2,940,557,413 1,045 394 93.9405 3,130,234,615 2021-11-30
270 2021-12-17 2,940,556,368 9,814 395 93.9404 3,130,234,615 2021-11-30
271 2021-12-14 2,940,546,554 -209,283 394 93.9401 3,130,234,615 2021-11-30
272 2021-12-06 2,940,755,837 -60,000 394 93.9468 3,130,234,615 2021-11-30
273 2021-12-03 2,940,815,837 3,549 394 93.9487 3,130,234,615 2021-11-30
274 2021-12-02 2,940,812,288 -30,000 394 93.9486 3,130,234,615 2021-11-30
275 2021-11-29 2,940,842,288 -20,000 395 93.9496 3,130,234,615 2021-10-31
276 2021-11-25 2,940,862,288 -19,000 395 93.9502 3,130,234,615 2021-10-31
277 2021-11-22 2,940,881,288 336 394 93.9508 3,130,234,615 2021-10-31
278 2021-11-18 2,940,880,952 -15,000 394 93.9508 3,130,234,615 2021-10-31
279 2021-11-15 2,940,895,952 2,790,000 394 93.9513 3,130,234,615 2021-10-31
280 2021-11-09 2,938,105,952 160,000 394 93.8622 3,130,234,615 2021-10-31
281 2021-11-05 2,937,945,952 -23,000 394 93.8571 3,130,234,615 2021-10-31
282 2021-11-04 2,937,968,952 -4,936 394 93.8578 3,130,234,615 2021-10-31
283 2021-11-03 2,937,973,888 -86,000 394 93.8579 3,130,234,615 2021-10-31
284 2021-10-29 2,938,059,888 -10,000 392 93.8607 3,130,234,615 2021-10-06
285 2021-10-28 2,938,069,888 25,357 392 93.8610 3,130,234,615 2021-10-06
286 2021-10-15 2,938,044,531 1,000 392 93.8602 3,130,234,615 2021-10-06
287 2021-10-08 2,938,043,531 -1,000 390 93.8602 3,130,234,615 2021-10-06
288 2021-10-05 2,938,044,531 1,240 389 93.9490 3,127,274,615 2021-09-30
289 2021-09-28 2,938,043,291 300,000 389 93.9580 3,126,974,615 2021-08-31
290 2021-09-27 2,937,743,291 1,570 389 93.9484 3,126,974,615 2021-08-31
291 2021-09-21 2,937,741,721 6,296 390 93.9484 3,126,974,615 2021-08-31
292 2021-09-20 2,937,735,425 -42,890 390 93.9482 3,126,974,615 2021-08-31
293 2021-09-17 2,937,778,315 -5,828 389 93.9495 3,126,974,615 2021-08-31
294 2021-09-14 2,937,784,143 3,546,874 389 93.9497 3,126,974,615 2021-08-31
295 2021-09-13 2,934,237,269 43,906 389 93.8363 3,126,974,615 2021-08-31
296 2021-09-06 2,934,193,363 8,045 390 93.8349 3,126,974,615 2021-08-31
297 2021-09-01 2,934,185,318 -10,000 389 93.8346 3,126,974,615 2021-08-31
298 2021-08-30 2,934,195,318 -3,000 390 93.8350 3,126,974,615 2021-07-31
299 2021-08-27 2,934,198,318 -20,000 390 93.8351 3,126,974,615 2021-07-31
300 2021-08-23 2,934,218,318 2,650 389 93.8357 3,126,974,615 2021-07-31
301 2021-08-18 2,934,215,668 20,000 389 93.8356 3,126,974,615 2021-07-31
302 2021-08-13 2,934,195,668 -3,000 389 93.8350 3,126,974,615 2021-07-31
303 2021-08-10 2,934,198,668 -4,000 389 93.8351 3,126,974,615 2021-07-31
304 2021-07-30 2,934,202,668 152,327 391 93.8352 3,126,974,615 2021-06-30
305 2021-07-28 2,934,050,341 -50,000 391 93.8303 3,126,974,615 2021-06-30
306 2021-07-26 2,934,100,341 29,897 391 93.8319 3,126,974,615 2021-06-30
307 2021-07-21 2,934,070,444 10 391 93.8310 3,126,974,615 2021-06-30
308 2021-07-19 2,934,070,434 3,054 392 93.8310 3,126,974,615 2021-06-30
309 2021-07-16 2,934,067,380 10,028 392 93.8309 3,126,974,615 2021-06-30
310 2021-07-14 2,934,057,352 61,000 393 93.8305 3,126,974,615 2021-06-30
311 2021-07-12 2,933,996,352 -40,000 393 93.8286 3,126,974,615 2021-06-30
312 2021-07-07 2,934,036,352 6 393 93.8299 3,126,974,615 2021-06-30
313 2021-07-02 2,934,036,346 300,000 393 93.8299 3,126,974,615 2021-06-30
314 2021-06-23 2,933,736,346 8,457 395 93.8203 3,126,974,615 2021-05-31
315 2021-06-18 2,933,727,889 5,322 395 93.8200 3,126,974,615 2021-05-31
316 2021-06-07 2,933,722,567 -6,000 395 93.8198 3,126,974,615 2021-05-31
317 2021-06-02 2,933,728,567 -20,000 396 93.8200 3,126,974,615 2021-05-31
318 2021-06-01 2,933,748,567 -15,000 396 93.8207 3,126,974,615 2021-05-31
319 2021-05-26 2,933,763,567 -34,905 393 93.8212 3,126,974,615 2021-04-30
320 2021-05-24 2,933,798,472 38 393 93.8223 3,126,974,615 2021-04-30
321 2021-05-21 2,933,798,434 -2,000 394 93.8223 3,126,974,615 2021-04-30
322 2021-05-17 2,933,800,434 -65,000 393 93.8223 3,126,974,615 2021-04-30
323 2021-05-14 2,933,865,434 -1,000,000 394 93.8244 3,126,974,615 2021-04-30
324 2021-05-12 2,934,865,434 805 393 93.8564 3,126,974,615 2021-04-30
325 2021-04-29 2,934,864,629 18 392 93.8564 3,126,974,615 2021-03-31
326 2021-04-19 2,934,864,611 10,000 392 93.8564 3,126,974,615 2021-03-31
327 2021-04-12 2,934,854,611 -10,000 388 93.8560 3,126,974,615 2021-03-31
328 2021-04-01 2,934,864,611 10,000 388 93.8564 3,126,974,615 2021-03-31
329 2021-03-31 2,934,854,611 7,260 389 93.8560 3,126,974,615 2021-03-31
330 2021-03-30 2,934,847,351 2,929 389 93.8558 3,126,974,615 2021-02-28
331 2021-03-29 2,934,844,422 -20,000 388 93.8557 3,126,974,615 2021-02-28
332 2021-03-12 2,934,864,422 -24,000 393 93.8564 3,126,974,615 2021-02-28
333 2021-03-09 2,934,888,422 -50,000 389 93.8571 3,126,974,615 2021-02-28
334 2021-03-08 2,934,938,422 21,493 389 93.8587 3,126,974,615 2021-02-28
335 2021-03-04 2,934,916,929 40,000 391 93.8580 3,126,974,615 2021-02-28
336 2021-03-01 2,934,876,929 674 391 93.8568 3,126,974,615 2021-02-28
337 2021-02-26 2,934,876,255 -1,000 392 93.8567 3,126,974,615 2021-01-31
338 2021-02-24 2,934,877,255 1,679 390 93.8568 3,126,974,615 2021-01-31
339 2021-02-23 2,934,875,576 -400,000 391 93.8567 3,126,974,615 2021-01-31
340 2021-02-22 2,935,275,576 -10,000 391 93.8695 3,126,974,615 2021-01-31
341 2021-02-19 2,935,285,576 608 391 93.8698 3,126,974,615 2021-01-31
342 2021-02-05 2,935,284,968 -50,000 390 93.8698 3,126,974,615 2021-01-31
343 2021-01-29 2,935,334,968 50,000 390 93.8714 3,126,974,615 2020-12-31
344 2021-01-28 2,935,284,968 30,928 390 93.8698 3,126,974,615 2020-12-31
345 2021-01-15 2,935,254,040 10,000 391 93.8688 3,126,974,615 2020-12-31
346 2021-01-14 2,935,244,040 254 391 93.8685 3,126,974,615 2020-12-31
347 2021-01-06 2,935,243,786 -50,000 394 93.8685 3,126,974,615 2020-12-31
348 2020-12-29 2,935,293,786 5,976 393 93.8701 3,126,974,615 2020-11-30
349 2020-12-16 2,935,287,810 1,931 394 93.8699 3,126,974,615 2020-11-30
350 2020-12-14 2,935,285,879 12,000 394 93.8698 3,126,974,615 2020-11-30
351 2020-12-03 2,935,273,879 10,000 396 93.8695 3,126,974,615 2020-11-30
352 2020-11-26 2,935,263,879 20,000 397 93.8691 3,126,974,615 2020-10-31
353 2020-11-24 2,935,243,879 81,365 398 93.8685 3,126,974,615 2020-10-31
354 2020-11-17 2,935,162,514 2,000 398 93.8659 3,126,974,615 2020-10-31
355 2020-11-13 2,935,160,514 10,000 399 93.8658 3,126,974,615 2020-10-31
356 2020-11-05 2,935,150,514 10,000 399 93.8655 3,126,974,615 2020-10-31
357 2020-11-04 2,935,140,514 30,000 399 93.8652 3,126,974,615 2020-10-31
358 2020-10-30 2,935,110,514 398 401 93.8642 3,126,974,615 2020-09-30
359 2020-10-29 2,935,110,116 174,000 401 93.8642 3,126,974,615 2020-09-30
360 2020-10-23 2,934,936,116 -10,000 401 93.8586 3,126,974,615 2020-09-30
361 2020-10-22 2,934,946,116 -10,000 401 93.8590 3,126,974,615 2020-09-30
362 2020-10-21 2,934,956,116 -40,000 400 93.8593 3,126,974,615 2020-09-30
363 2020-10-19 2,934,996,116 27,744 401 93.8606 3,126,974,615 2020-09-30
364 2020-10-12 2,934,968,372 14,000 402 93.8597 3,126,974,615 2020-09-30
365 2020-10-07 2,934,954,372 10,000 403 93.8592 3,126,974,615 2020-09-30
366 2020-10-06 2,934,944,372 6,400 401 93.8589 3,126,974,615 2020-09-30
367 2020-09-29 2,934,937,972 -8,367 403 93.8587 3,126,974,615 2020-08-31
368 2020-09-23 2,934,946,339 -10,000 400 93.8590 3,126,974,615 2020-08-31
369 2020-09-17 2,934,956,339 10,000 399 93.8593 3,126,974,615 2020-08-31
370 2020-09-14 2,934,946,339 -300,000 398 93.8590 3,126,974,615 2020-08-31
371 2020-09-09 2,935,246,339 -1,013,000 397 93.8686 3,126,974,615 2020-08-31
372 2020-09-01 2,936,259,339 40,616 396 93.9010 3,126,974,615 2020-08-31
373 2020-08-31 2,936,218,723 1,000,000 398 93.8997 3,126,974,615 2020-08-31
374 2020-08-27 2,935,218,723 -70 398 93.8677 3,126,974,615 2020-08-24
375 2020-08-26 2,935,218,793 -8,000 398 93.8677 3,126,974,615 2020-08-24
376 2020-08-25 2,935,226,793 13,000 399 93.8679 3,126,974,615 2020-08-24
377 2020-08-17 2,935,213,793 10,000 397 93.8976 3,125,974,615 2020-07-31
378 2020-08-11 2,935,203,793 27,000 397 93.8972 3,125,974,615 2020-07-31
379 2020-08-10 2,935,176,793 1,397 398 93.8964 3,125,974,615 2020-07-31
380 2020-07-30 2,935,175,396 28,972 399 93.8963 3,125,974,615 2020-06-30
381 2020-07-28 2,935,146,424 -3,000 399 93.8954 3,125,974,615 2020-06-30
382 2020-07-23 2,935,149,424 -10,000 402 93.8955 3,125,974,615 2020-06-30
383 2020-07-21 2,935,159,424 20,000 402 93.8958 3,125,974,615 2020-06-30
384 2020-07-20 2,935,139,424 -15,000 402 93.8952 3,125,974,615 2020-06-30
385 2020-07-10 2,935,154,424 5,000 404 93.8957 3,125,974,615 2020-06-30
386 2020-07-09 2,935,149,424 -5,000 403 93.8955 3,125,974,615 2020-06-30
387 2020-07-02 2,935,154,424 15,000 402 93.8957 3,125,974,615 2020-06-30
388 2020-06-26 2,935,139,424 -50,000 403 93.8952 3,125,974,615 2020-05-31
389 2020-06-19 2,935,189,424 -80,000 403 93.8968 3,125,974,615 2020-05-31
390 2020-06-18 2,935,269,424 313 404 93.8993 3,125,974,615 2020-05-31
391 2020-06-15 2,935,269,111 5,000 403 93.8993 3,125,974,615 2020-05-31
392 2020-06-12 2,935,264,111 108 403 93.8992 3,125,974,615 2020-05-31
393 2020-06-11 2,935,264,003 1,473 405 93.8992 3,125,974,615 2020-05-31
394 2020-06-10 2,935,262,530 26,308 405 93.8991 3,125,974,615 2020-05-31
395 2020-06-09 2,935,236,222 -20,000 403 93.8983 3,125,974,615 2020-05-31
396 2020-06-04 2,935,256,222 -2,000 403 93.8989 3,125,974,615 2020-05-31
397 2020-06-01 2,935,258,222 -10,000 404 93.8990 3,125,974,615 2020-05-31
398 2020-05-22 2,935,268,222 -285 405 93.8993 3,125,974,615 2020-04-30
399 2020-05-21 2,935,268,507 -4,716 405 93.8993 3,125,974,615 2020-04-30
400 2020-05-20 2,935,273,223 -19,000 406 93.8995 3,125,974,615 2020-04-30
401 2020-05-18 2,935,292,223 -100,000 407 93.9001 3,125,974,615 2020-04-30
402 2020-05-15 2,935,392,223 -9,000 407 93.9033 3,125,974,615 2020-04-30
403 2020-05-13 2,935,401,223 20,000 407 93.9036 3,125,974,615 2020-04-30
404 2020-05-12 2,935,381,223 -50,000 407 93.9029 3,125,974,615 2020-04-30
405 2020-05-11 2,935,431,223 -30,000 407 93.9045 3,125,974,615 2020-04-30
406 2020-05-06 2,935,461,223 -26,000 407 93.9055 3,125,974,615 2020-04-30
407 2020-05-05 2,935,487,223 -71,420 407 93.9063 3,125,974,615 2020-04-30
408 2020-04-28 2,935,558,643 730,000 409 93.9086 3,125,974,615 2020-04-15
409 2020-04-20 2,934,828,643 501 409 93.8852 3,125,974,615 2020-04-15
410 2020-04-17 2,934,828,142 -292 409 93.8852 3,125,974,615 2020-04-15
411 2020-04-14 2,934,828,434 -1,087 410 93.9093 3,125,174,615 2020-03-31
412 2020-04-08 2,934,829,521 2,241 410 93.9093 3,125,174,615 2020-03-31
413 2020-04-02 2,934,827,280 590,000 410 93.9092 3,125,174,615 2020-03-31
414 2020-03-31 2,934,237,280 -100,000 413 93.8903 3,125,174,615 2020-03-31
415 2020-03-27 2,934,337,280 12,000 413 93.8935 3,125,174,615 2020-02-29
416 2020-03-23 2,934,325,280 -25,000 412 93.8932 3,125,174,615 2020-02-29
417 2020-03-18 2,934,350,280 131,892 411 93.8940 3,125,174,615 2020-02-29
418 2020-03-16 2,934,218,388 -10,000 411 93.8897 3,125,174,615 2020-02-29
419 2020-03-11 2,934,228,388 -90,000 411 93.8901 3,125,174,615 2020-02-29
420 2020-03-09 2,934,318,388 -2,000 411 93.8929 3,125,174,615 2020-02-29
421 2020-03-06 2,934,320,388 -13,000 411 93.8930 3,125,174,615 2020-02-29
422 2020-02-28 2,934,333,388 1,487 410 93.8934 3,125,174,615 2020-01-31
423 2020-02-27 2,934,331,901 5,000 409 93.8934 3,125,174,615 2020-01-31
424 2020-02-21 2,934,326,901 100,000 410 93.8932 3,125,174,615 2020-01-31
425 2020-02-06 2,934,226,901 200,000 410 93.8900 3,125,174,615 2020-01-31
426 2020-02-04 2,934,026,901 100,000 409 93.8836 3,125,174,615 2020-01-31
427 2020-01-31 2,933,926,901 100,000 409 93.8804 3,125,174,615 2020-01-31
428 2020-01-29 2,933,826,901 20,000 407 93.8772 3,125,174,615 2019-12-31
429 2020-01-23 2,933,806,901 -20,000 407 93.8766 3,125,174,615 2019-12-31
430 2020-01-15 2,933,826,901 -55,261 410 93.8772 3,125,174,615 2019-12-31
431 2020-01-09 2,933,882,162 1,911 408 93.8790 3,125,174,615 2019-12-31
432 2020-01-07 2,933,880,251 -6,468 408 93.8789 3,125,174,615 2019-12-31
433 2020-01-02 2,933,886,719 -5,056 410 93.8791 3,125,174,615 2019-12-31
434 2019-12-31 2,933,891,775 22,000 410 93.8793 3,125,174,615 2019-12-31
435 2019-12-27 2,933,869,775 -1,000 411 93.8786 3,125,174,615 2019-11-30
436 2019-12-12 2,933,870,775 22,288 412 93.8786 3,125,174,615 2019-11-30
437 2019-12-11 2,933,848,487 -12,000 412 93.8779 3,125,174,615 2019-11-30
438 2019-12-03 2,933,860,487 -15,000 413 93.8783 3,125,174,615 2019-11-30
439 2019-12-02 2,933,875,487 -40,178 413 93.8788 3,125,174,615 2019-11-30
440 2019-11-29 2,933,915,665 5,145 413 93.8801 3,125,174,615 2019-10-31
441 2019-11-18 2,933,910,520 -4,000 413 93.8799 3,125,174,615 2019-10-31
442 2019-11-14 2,933,914,520 20,000 413 93.8800 3,125,174,615 2019-10-31
443 2019-11-05 2,933,894,520 5 414 93.8794 3,125,174,615 2019-10-31
444 2019-11-04 2,933,894,515 320 414 93.8794 3,125,174,615 2019-10-31
445 2019-10-30 2,933,894,195 10,000 413 93.8794 3,125,174,615 2019-09-30
446 2019-10-25 2,933,884,195 10,455 412 93.8790 3,125,174,615 2019-09-30
447 2019-10-24 2,933,873,740 -8,000 413 93.8787 3,125,174,615 2019-09-30
448 2019-10-16 2,933,881,740 -228 415 93.8790 3,125,174,615 2019-09-30
449 2019-10-14 2,933,881,968 17,403 418 93.8790 3,125,174,615 2019-09-30
450 2019-10-11 2,933,864,565 10,000 418 93.8784 3,125,174,615 2019-09-30
451 2019-10-10 2,933,854,565 -57,735 417 93.8781 3,125,174,615 2019-09-30
452 2019-10-09 2,933,912,300 -180,000 418 93.8799 3,125,174,615 2019-09-30
453 2019-10-08 2,934,092,300 -10,000 418 93.8857 3,125,174,615 2019-09-30
454 2019-10-04 2,934,102,300 54,245 418 93.8860 3,125,174,615 2019-09-30
455 2019-09-30 2,934,048,055 -30,000 418 93.8843 3,125,174,615 2019-09-30
456 2019-09-25 2,934,078,055 -60,000 419 93.8853 3,125,174,615 2019-08-31
457 2019-09-24 2,934,138,055 21,126 419 93.8872 3,125,174,615 2019-08-31
458 2019-09-20 2,934,116,929 20,917 419 93.8865 3,125,174,615 2019-08-31
459 2019-09-16 2,934,096,012 -30,000 421 93.8858 3,125,174,615 2019-08-31
460 2019-09-13 2,934,126,012 2,000 420 93.8868 3,125,174,615 2019-08-31
461 2019-09-12 2,934,124,012 30,000 419 93.8867 3,125,174,615 2019-08-31
462 2019-09-09 2,934,094,012 3,450 416 93.8858 3,125,174,615 2019-08-31
463 2019-09-02 2,934,090,562 16,924 418 93.8857 3,125,174,615 2019-08-31
464 2019-08-27 2,934,073,638 20,000 419 93.8851 3,125,174,615 2019-07-31
465 2019-08-26 2,934,053,638 -22,000 420 93.8845 3,125,174,615 2019-07-31
466 2019-08-23 2,934,075,638 16,303 421 93.8852 3,125,174,615 2019-07-31
467 2019-08-21 2,934,059,335 -10,000 418 93.8847 3,125,174,615 2019-07-31
468 2019-08-20 2,934,069,335 -10,000 419 93.8850 3,125,174,615 2019-07-31
469 2019-08-19 2,934,079,335 -7,000 417 93.8853 3,125,174,615 2019-07-31
470 2019-08-16 2,934,086,335 -62,000 417 93.8855 3,125,174,615 2019-07-31
471 2019-08-08 2,934,148,335 -9,000 417 93.8875 3,125,174,615 2019-07-31
472 2019-08-01 2,934,157,335 -16 416 93.8878 3,125,174,615 2019-07-31
473 2019-07-29 2,934,157,351 -29,000 413 93.8878 3,125,174,615 2019-06-30
474 2019-07-26 2,934,186,351 1,000 414 93.8887 3,125,174,615 2019-06-30
475 2019-07-24 2,934,185,351 3 414 93.8887 3,125,174,615 2019-06-30
476 2019-07-22 2,934,185,348 -508 414 93.8887 3,125,174,615 2019-06-30
477 2019-07-19 2,934,185,856 550,608 414 93.8887 3,125,174,615 2019-06-30
478 2019-07-17 2,933,635,248 838 416 93.8711 3,125,174,615 2019-06-30
479 2019-07-15 2,933,634,410 -20,917 416 93.8711 3,125,174,615 2019-06-30
480 2019-07-02 2,933,655,327 -2,000 418 93.8717 3,125,174,615 2019-06-30
481 2019-06-18 2,933,657,327 106,657 422 93.8718 3,125,174,615 2019-06-13
482 2019-06-10 2,933,550,670 -6,000 420 93.8780 3,124,854,615 2019-05-31
483 2019-06-05 2,933,556,670 -10,000 421 93.8782 3,124,854,615 2019-05-31
484 2019-05-30 2,933,566,670 -1,000 420 93.8785 3,124,854,615 2019-04-30
485 2019-05-29 2,933,567,670 14,601 421 93.8785 3,124,854,615 2019-04-30
486 2019-05-23 2,933,553,069 -30,000 421 93.8781 3,124,854,615 2019-04-30
487 2019-05-22 2,933,583,069 -2,000 421 93.8790 3,124,854,615 2019-04-30
488 2019-05-10 2,933,585,069 -14,316 419 93.8791 3,124,854,615 2019-04-30
489 2019-05-07 2,933,599,385 -6,000 416 93.8795 3,124,854,615 2019-04-30
490 2019-05-06 2,933,605,385 20,000 415 93.8797 3,124,854,615 2019-04-30
491 2019-05-03 2,933,585,385 -2,697 416 93.8791 3,124,854,615 2019-04-30
492 2019-04-29 2,933,588,082 10,000 416 93.8792 3,124,854,615 2019-03-31
493 2019-04-26 2,933,578,082 -10,040 417 93.8789 3,124,854,615 2019-03-31
494 2019-04-18 2,933,588,122 50,827 418 93.8792 3,124,854,615 2019-03-31
495 2019-04-15 2,933,537,295 -249 419 93.8776 3,124,854,615 2019-03-31
496 2019-04-12 2,933,537,544 24,369 418 93.8776 3,124,854,615 2019-03-31
497 2019-04-11 2,933,513,175 908 421 93.8768 3,124,854,615 2019-03-31
498 2019-04-10 2,933,512,267 33,950 422 93.8768 3,124,854,615 2019-03-31
499 2019-04-09 2,933,478,317 66,930 424 93.8757 3,124,854,615 2019-03-31
500 2019-04-08 2,933,411,387 -330,521 424 93.8735 3,124,854,615 2019-03-31
501 2019-04-03 2,933,741,908 20,000 424 93.8841 3,124,854,615 2019-03-31
502 2019-03-27 2,933,721,908 100,000 421 93.8835 3,124,854,615 2019-02-28
503 2019-03-22 2,933,621,908 -299,000 427 93.8803 3,124,854,615 2019-02-28
504 2019-03-21 2,933,920,908 7,000 428 93.8898 3,124,854,615 2019-02-28
505 2019-03-13 2,933,913,908 23,201 430 93.8896 3,124,854,615 2019-02-28
506 2019-03-11 2,933,890,707 -19,000 431 93.8889 3,124,854,615 2019-02-28
507 2019-03-06 2,933,909,707 51,834 430 93.8895 3,124,854,615 2019-02-28
508 2019-03-01 2,933,857,873 10,000 432 93.8878 3,124,854,615 2019-02-28
509 2019-02-28 2,933,847,873 36,156 433 93.8875 3,124,854,615 2019-02-28
510 2019-02-19 2,933,811,717 10,000 432 93.8863 3,124,854,615 2019-01-31
511 2019-01-31 2,933,801,717 8,000 429 93.8860 3,124,854,615 2019-01-31
512 2019-01-30 2,933,793,717 1,380 430 93.8858 3,124,854,615 2018-12-31
513 2019-01-28 2,933,792,337 -14,000 431 93.8857 3,124,854,615 2018-12-31
514 2019-01-24 2,933,806,337 394,020 428 93.8862 3,124,854,615 2018-12-31
515 2019-01-22 2,933,412,317 -40,000 428 93.8736 3,124,854,615 2018-12-31
516 2019-01-18 2,933,452,317 -15,000 429 93.8748 3,124,854,615 2018-12-31
517 2019-01-11 2,933,467,317 -10,000 429 93.8753 3,124,854,615 2018-12-31
518 2019-01-07 2,933,477,317 709 429 93.8756 3,124,854,615 2018-12-31
519 2019-01-03 2,933,476,608 -15,000 428 93.8756 3,124,854,615 2018-12-31
520 2018-12-20 2,933,491,608 -5,000 428 93.8761 3,124,854,615 2018-11-30
521 2018-12-17 2,933,496,608 -8,000 428 93.8763 3,124,854,615 2018-11-30
522 2018-12-13 2,933,504,608 -27,296 428 93.8765 3,124,854,615 2018-11-30
523 2018-12-12 2,933,531,904 -10,000 428 93.8774 3,124,854,615 2018-11-30
524 2018-11-27 2,933,541,904 5,916 426 93.8777 3,124,854,615 2018-10-31
525 2018-11-22 2,933,535,988 10,000 425 93.8775 3,124,854,615 2018-10-31
526 2018-11-20 2,933,525,988 -2,000 425 93.8772 3,124,854,615 2018-10-31
527 2018-11-12 2,933,527,988 99,618 425 93.8773 3,124,854,615 2018-10-31
528 2018-11-08 2,933,428,370 -100,000 424 93.8741 3,124,854,615 2018-10-31
529 2018-11-02 2,933,528,370 8,743 425 93.8773 3,124,854,615 2018-10-31
530 2018-11-01 2,933,519,627 10,000 424 93.8770 3,124,854,615 2018-10-31
531 2018-10-31 2,933,509,627 -150,000 423 93.8767 3,124,854,615 2018-10-31
532 2018-10-24 2,933,659,627 663 422 93.8815 3,124,854,615 2018-10-22
533 2018-10-22 2,933,658,964 7,293,148 422 93.8815 3,124,854,615 2018-10-22
534 2018-10-16 2,926,365,816 -10,000 423 93.8772 3,117,225,855 2018-09-30
535 2018-10-12 2,926,375,816 -80,000 423 93.8776 3,117,225,855 2018-09-30
536 2018-10-11 2,926,455,816 -1,000 424 93.8801 3,117,225,855 2018-09-30
537 2018-10-09 2,926,456,816 -10,000 426 93.8802 3,117,225,855 2018-09-30
538 2018-10-08 2,926,466,816 30,000 426 93.8805 3,117,225,855 2018-09-30
539 2018-10-03 2,926,436,816 -55,000 425 93.8795 3,117,225,855 2018-09-30
540 2018-09-20 2,926,491,816 -1,000 425 93.8813 3,117,225,855 2018-08-31
541 2018-09-18 2,926,492,816 -35,091 425 93.8813 3,117,225,855 2018-08-31
542 2018-09-17 2,926,527,907 -20,000 425 93.8824 3,117,225,855 2018-08-31
543 2018-09-14 2,926,547,907 -30,000 425 93.8831 3,117,225,855 2018-08-31
544 2018-09-12 2,926,577,907 175,572 423 93.8841 3,117,225,855 2018-08-31
545 2018-09-07 2,926,402,335 6 422 93.8784 3,117,225,855 2018-08-31
546 2018-09-05 2,926,402,329 843 422 93.8784 3,117,225,855 2018-08-31
547 2018-09-04 2,926,401,486 -40,000 422 93.8784 3,117,225,855 2018-08-31
548 2018-09-03 2,926,441,486 -3,843 422 93.8797 3,117,225,855 2018-08-31
549 2018-08-28 2,926,445,329 -7,000 423 93.8798 3,117,225,855 2018-08-08
550 2018-08-24 2,926,452,329 -110 423 93.8800 3,117,225,855 2018-08-08
551 2018-08-21 2,926,452,439 -285 421 93.8800 3,117,225,855 2018-08-08
552 2018-08-20 2,926,452,724 2,148 422 93.8800 3,117,225,855 2018-08-08
553 2018-08-16 2,926,450,576 -18,000 422 93.8800 3,117,225,855 2018-08-08
554 2018-08-13 2,926,468,576 -10,000 420 93.8805 3,117,225,855 2018-08-08
555 2018-08-10 2,926,478,576 160,000 419 93.8809 3,117,225,855 2018-08-08
556 2018-08-08 2,926,318,576 -20,000 420 93.8757 3,117,225,855 2018-08-08
557 2018-08-03 2,926,338,576 778 421 93.8812 3,117,065,855 2018-07-31
558 2018-08-02 2,926,337,798 21,000 420 93.8812 3,117,065,855 2018-07-31
559 2018-07-31 2,926,316,798 -1,000 422 93.8805 3,117,065,855 2018-07-31
560 2018-07-30 2,926,317,798 -200,000 423 93.8805 3,117,065,855 2018-07-18
561 2018-07-27 2,926,517,798 8 423 93.8869 3,117,065,855 2018-07-18
562 2018-07-25 2,926,517,790 -10,000 423 93.8869 3,117,065,855 2018-07-18
563 2018-07-20 2,926,527,790 1,152 423 93.8873 3,117,065,855 2018-07-18
564 2018-07-18 2,926,526,638 52,367,514 422 93.8872 3,117,065,855 2018-07-18
565 2018-07-17 2,874,159,124 -18,000 422 93.9142 3,060,409,052 2018-06-30
566 2018-07-11 2,874,177,124 -21,000 423 93.9148 3,060,409,052 2018-06-30
567 2018-07-10 2,874,198,124 -50,000 422 93.9155 3,060,409,052 2018-06-30
568 2018-07-05 2,874,248,124 -4,000 422 93.9171 3,060,409,052 2018-06-30
569 2018-07-04 2,874,252,124 -99,793 422 93.9173 3,060,409,052 2018-06-30
570 2018-06-26 2,874,351,917 235 428 93.9205 3,060,409,052 2018-06-07
571 2018-06-20 2,874,351,682 -10,000 427 93.9205 3,060,409,052 2018-06-07
572 2018-06-19 2,874,361,682 160,000 428 93.9208 3,060,409,052 2018-06-07
573 2018-06-14 2,874,201,682 168 427 93.9156 3,060,409,052 2018-06-07
574 2018-06-11 2,874,201,514 12,842 424 93.9156 3,060,409,052 2018-06-07
575 2018-06-07 2,874,188,672 6,725 424 93.9152 3,060,409,052 2018-06-07
576 2018-06-06 2,874,181,947 686 421 93.9199 3,060,249,052 2018-05-31
577 2018-06-04 2,874,181,261 260,000 422 93.9198 3,060,249,052 2018-05-31
578 2018-05-30 2,873,921,261 30,036 423 93.9193 3,059,989,052 2018-04-30
579 2018-05-21 2,873,891,225 -10,000 417 93.9183 3,059,989,052 2018-04-30
580 2018-05-17 2,873,901,225 1,128 417 93.9187 3,059,989,052 2018-04-30
581 2018-05-14 2,873,900,097 -4 417 93.9186 3,059,989,052 2018-04-30
582 2018-05-11 2,873,900,101 -60 417 93.9186 3,059,989,052 2018-04-30
583 2018-05-08 2,873,900,161 -1 417 93.9186 3,059,989,052 2018-04-30
584 2018-05-04 2,873,900,162 3,680 416 93.9186 3,059,989,052 2018-04-30
585 2018-04-30 2,873,896,482 -100,000 416 93.9185 3,059,989,052 2018-04-30
586 2018-04-25 2,873,996,482 -500,000 417 93.9242 3,059,909,052 2018-03-31
587 2018-04-24 2,874,496,482 3,000 418 93.9406 3,059,909,052 2018-03-31
588 2018-04-23 2,874,493,482 11,640 416 93.9405 3,059,909,052 2018-03-31
589 2018-04-20 2,874,481,842 -11,000 415 93.9401 3,059,909,052 2018-03-31
590 2018-04-13 2,874,492,842 -3,000 416 93.9405 3,059,909,052 2018-03-31
591 2018-04-12 2,874,495,842 -12,000 416 93.9406 3,059,909,052 2018-03-31
592 2018-04-11 2,874,507,842 80,000 416 93.9410 3,059,909,052 2018-03-31
593 2018-04-06 2,874,427,842 200,000 418 93.9383 3,059,909,052 2018-03-31
594 2018-04-03 2,874,227,842 3,478 418 93.9318 3,059,909,052 2018-03-31
595 2018-03-28 2,874,224,364 -3,000 418 93.9409 3,059,609,052 2018-02-28
596 2018-03-21 2,874,227,364 100,000 416 93.9410 3,059,609,052 2018-02-28
597 2018-03-20 2,874,127,364 29,235 418 93.9377 3,059,609,052 2018-02-28
598 2018-03-15 2,874,098,129 1,756 419 93.9368 3,059,609,052 2018-02-28
599 2018-03-13 2,874,096,373 40,542 417 93.9367 3,059,609,052 2018-02-28
600 2018-03-05 2,874,055,831 -40,000 419 93.9354 3,059,609,052 2018-02-28
601 2018-02-27 2,874,095,831 106,000 419 93.9441 3,059,369,052 2018-01-31
602 2018-02-22 2,873,989,831 25,436 419 93.9406 3,059,369,052 2018-01-31
603 2018-02-21 2,873,964,395 140,000 419 93.9398 3,059,369,052 2018-01-31
604 2018-02-20 2,873,824,395 10,000 421 93.9352 3,059,369,052 2018-01-31
605 2018-02-15 2,873,814,395 32,000 420 93.9349 3,059,369,052 2018-01-31
606 2018-02-13 2,873,782,395 433,745 419 93.9338 3,059,369,052 2018-01-31
607 2018-02-08 2,873,348,650 20,000 421 93.9196 3,059,369,052 2018-01-31
608 2018-02-07 2,873,328,650 5,000 422 93.9190 3,059,369,052 2018-01-31
609 2018-02-06 2,873,323,650 5,000 423 93.9188 3,059,369,052 2018-01-31
610 2018-02-02 2,873,318,650 19,000 428 93.9187 3,059,369,052 2018-01-31
611 2018-02-01 2,873,299,650 10,335 428 93.9180 3,059,369,052 2018-01-31
612 2018-01-31 2,873,289,315 35,000 425 93.9177 3,059,369,052 2018-01-31
613 2018-01-30 2,873,254,315 69,364 427 93.9166 3,059,369,052 2018-01-15
614 2018-01-29 2,873,184,951 1,461,000 429 93.9143 3,059,369,052 2018-01-15
615 2018-01-26 2,871,723,951 26,815 430 93.8665 3,059,369,052 2018-01-15
616 2018-01-25 2,871,697,136 10,005 430 93.8657 3,059,369,052 2018-01-15
617 2018-01-24 2,871,687,131 170,000 430 93.8653 3,059,369,052 2018-01-15
618 2018-01-19 2,871,517,131 34,651 429 93.8598 3,059,369,052 2018-01-15
619 2018-01-18 2,871,482,480 43,035 428 93.8586 3,059,369,052 2018-01-15
620 2018-01-17 2,871,439,445 2,000 430 93.8572 3,059,369,052 2018-01-15
621 2018-01-16 2,871,437,445 7 430 93.8572 3,059,369,052 2018-01-15
622 2018-01-12 2,871,437,438 108,674 430 93.9772 3,055,461,052 2017-12-31
623 2018-01-11 2,871,328,764 -38,211 430 93.9737 3,055,461,052 2017-12-31
624 2018-01-10 2,871,366,975 210,000 428 93.9749 3,055,461,052 2017-12-31
625 2018-01-08 2,871,156,975 7,351 429 93.9680 3,055,461,052 2017-12-31
626 2018-01-04 2,871,149,624 1,228 426 93.9678 3,055,461,052 2017-12-31
627 2018-01-03 2,871,148,396 -4,975 426 93.9678 3,055,461,052 2017-12-31
628 2017-12-27 2,871,153,371 7,000 427 93.9679 3,055,461,052 2017-11-30
629 2017-12-20 2,871,146,371 382 428 93.9677 3,055,461,052 2017-11-30
630 2017-12-19 2,871,145,989 20,332 429 93.9677 3,055,461,052 2017-11-30
631 2017-12-18 2,871,125,657 -40,000 429 93.9670 3,055,461,052 2017-11-30
632 2017-12-11 2,871,165,657 1,357,428 427 93.9683 3,055,461,052 2017-11-30
633 2017-12-07 2,869,808,229 3,413,000 427 93.9239 3,055,461,052 2017-11-30
634 2017-12-06 2,866,395,229 50,000 427 93.8122 3,055,461,052 2017-11-30
635 2017-12-05 2,866,345,229 83,660 430 93.8106 3,055,461,052 2017-11-30
636 2017-12-04 2,866,261,569 -287,000 432 93.8078 3,055,461,052 2017-11-30
637 2017-12-01 2,866,548,569 -68,803 430 93.8172 3,055,461,052 2017-11-30
638 2017-11-30 2,866,617,372 10,000 431 93.8195 3,055,461,052 2017-11-30
639 2017-11-29 2,866,607,372 739 431 93.8978 3,052,903,052 2017-11-24
640 2017-11-27 2,866,606,633 -80,000 431 93.8977 3,052,903,052 2017-11-24
641 2017-11-24 2,866,686,633 35,625 432 93.9003 3,052,903,052 2017-11-24
642 2017-11-22 2,866,651,008 207 428 94.0044 3,049,486,052 2017-11-14
643 2017-11-21 2,866,650,801 -16,000 427 94.0044 3,049,486,052 2017-11-14
644 2017-11-20 2,866,666,801 -40,000 427 94.0049 3,049,486,052 2017-11-14
645 2017-11-15 2,866,706,801 -20,000 427 94.0062 3,049,486,052 2017-11-14
646 2017-11-14 2,866,726,801 3,000 428 94.0069 3,049,486,052 2017-11-14
647 2017-11-09 2,866,723,801 221 427 94.0130 3,049,286,052 2017-10-31
648 2017-11-08 2,866,723,580 -18,694 427 94.0129 3,049,286,052 2017-10-31
649 2017-11-06 2,866,742,274 -1,770 427 94.0136 3,049,286,052 2017-10-31
650 2017-11-01 2,866,744,044 4 427 94.0136 3,049,286,052 2017-10-31
651 2017-10-31 2,866,744,040 -9,998 427 94.0136 3,049,286,052 2017-10-31
652 2017-10-26 2,866,754,038 -10,111 431 94.0139 3,049,286,052 2017-10-20
653 2017-10-24 2,866,764,149 -33,703 431 94.0143 3,049,286,052 2017-10-20
654 2017-10-23 2,866,797,852 710 431 94.0154 3,049,286,052 2017-10-20
655 2017-10-20 2,866,797,142 24,636,457 431 94.0154 3,049,286,052 2017-10-20
656 2017-10-18 2,842,160,685 2,124 433 94.0198 3,022,937,109 2017-09-30
657 2017-10-17 2,842,158,561 1,770 433 94.0198 3,022,937,109 2017-09-30
658 2017-10-16 2,842,156,791 142 433 94.0197 3,022,937,109 2017-09-30
659 2017-10-12 2,842,156,649 2,364 433 94.0197 3,022,937,109 2017-09-30
660 2017-10-09 2,842,154,285 108,037 431 94.0196 3,022,937,109 2017-09-30
661 2017-10-04 2,842,046,248 616 431 94.0161 3,022,937,109 2017-09-30
662 2017-09-28 2,842,045,632 2,000 430 94.0160 3,022,937,109 2017-09-13
663 2017-09-25 2,842,043,632 500,070 433 94.0160 3,022,937,109 2017-09-13
664 2017-09-21 2,841,543,562 516 430 93.9994 3,022,937,109 2017-09-13
665 2017-09-20 2,841,543,046 34,150 430 93.9994 3,022,937,109 2017-09-13
666 2017-09-19 2,841,508,896 -366,000 429 93.9983 3,022,937,109 2017-09-13
667 2017-09-18 2,841,874,896 30,000 430 94.0104 3,022,937,109 2017-09-13
668 2017-09-14 2,841,844,896 1,070 430 94.0094 3,022,937,109 2017-09-13
669 2017-09-12 2,841,843,826 3,169 426 94.0402 3,021,947,109 2017-09-12
670 2017-09-07 2,841,840,657 15,486 421 94.0805 3,020,647,109 2017-08-31
671 2017-09-06 2,841,825,171 4,304 421 94.0800 3,020,647,109 2017-08-31
672 2017-09-05 2,841,820,867 1,305 421 94.0799 3,020,647,109 2017-08-31
673 2017-09-04 2,841,819,562 -3,000 422 94.0798 3,020,647,109 2017-08-31
674 2017-08-29 2,841,822,562 40,000 421 94.0799 3,020,647,109 2017-07-31
675 2017-08-25 2,841,782,562 -129 421 94.0786 3,020,647,109 2017-07-31
676 2017-08-22 2,841,782,691 1,000 419 94.0786 3,020,647,109 2017-07-31
677 2017-08-18 2,841,781,691 2,622 420 94.0786 3,020,647,109 2017-07-31
678 2017-08-17 2,841,779,069 -50,000 420 94.0785 3,020,647,109 2017-07-31
679 2017-08-15 2,841,829,069 54 420 94.0801 3,020,647,109 2017-07-31
680 2017-08-09 2,841,829,015 -40,000 421 94.0801 3,020,647,109 2017-07-31
681 2017-08-02 2,841,869,015 8 420 94.0815 3,020,647,109 2017-07-31
682 2017-08-01 2,841,869,007 2,841 420 94.0815 3,020,647,109 2017-07-31
683 2017-07-31 2,841,866,166 5,000 421 94.0814 3,020,647,109 2017-07-31
684 2017-07-28 2,841,861,166 13,076 421 94.0877 3,020,437,109 2017-07-19
685 2017-07-26 2,841,848,090 5 419 94.0873 3,020,437,109 2017-07-19
686 2017-07-25 2,841,848,085 12,609 421 94.0873 3,020,437,109 2017-07-19
687 2017-07-24 2,841,835,476 -102,342 421 94.0869 3,020,437,109 2017-07-19
688 2017-07-21 2,841,937,818 136 419 94.0903 3,020,437,109 2017-07-19
689 2017-07-19 2,841,937,682 54,551,470 419 94.0903 3,020,437,109 2017-07-19
690 2017-07-18 2,787,386,212 137 418 94.1171 2,961,614,603 2017-06-30
691 2017-07-14 2,787,386,075 200,000 420 94.1171 2,961,614,603 2017-06-30
692 2017-07-11 2,787,186,075 -1,000 421 94.1104 2,961,614,603 2017-06-30
693 2017-07-10 2,787,187,075 3,000 420 94.1104 2,961,614,603 2017-06-30
694 2017-07-07 2,787,184,075 120,000 421 94.1103 2,961,614,603 2017-06-30
695 2017-07-05 2,787,064,075 16,000 419 94.1062 2,961,614,603 2017-06-30
696 2017-07-04 2,787,048,075 30,000 418 94.1057 2,961,614,603 2017-06-30
697 2017-06-28 2,787,018,075 -10,000 417 94.1290 2,960,848,603 2017-05-31
698 2017-06-26 2,787,028,075 -10,000 417 94.1294 2,960,848,603 2017-05-31
699 2017-06-22 2,787,038,075 196,815 418 94.1297 2,960,848,603 2017-05-31
700 2017-06-19 2,786,841,260 100,000 415 94.1231 2,960,848,603 2017-05-31
701 2017-06-15 2,786,741,260 24 414 94.1197 2,960,848,603 2017-05-31
702 2017-06-13 2,786,741,236 260,000 416 94.1197 2,960,848,603 2017-05-31
703 2017-06-08 2,786,481,236 26,000 416 94.1109 2,960,848,603 2017-05-31
704 2017-06-06 2,786,455,236 1,000 418 94.1100 2,960,848,603 2017-05-31
705 2017-06-05 2,786,454,236 183,000 416 94.1100 2,960,848,603 2017-05-31
706 2017-05-31 2,786,271,236 11,000 415 94.1038 2,960,848,603 2017-05-31
707 2017-05-25 2,786,260,236 75,000 414 94.1060 2,960,766,603 2017-05-04
708 2017-05-23 2,786,185,236 -10,000 413 94.1035 2,960,766,603 2017-05-04
709 2017-05-18 2,786,195,236 200,000 410 94.1038 2,960,766,603 2017-05-04
710 2017-05-10 2,785,995,236 90,663 412 94.0971 2,960,766,603 2017-05-04
711 2017-05-09 2,785,904,573 -10,000 413 94.0940 2,960,766,603 2017-05-04
712 2017-05-05 2,785,914,573 2,651 413 94.0944 2,960,766,603 2017-05-04
713 2017-05-02 2,785,911,922 10,000 413 94.1006 2,960,566,603 2017-04-30
714 2017-04-26 2,785,901,922 120,286 412 94.1197 2,959,956,603 2017-03-31
715 2017-04-24 2,785,781,636 -5,000 411 94.1156 2,959,956,603 2017-03-31
716 2017-04-21 2,785,786,636 80,000 411 94.1158 2,959,956,603 2017-03-31
717 2017-04-20 2,785,706,636 50,000 411 94.1131 2,959,956,603 2017-03-31
718 2017-04-19 2,785,656,636 -40,000 411 94.1114 2,959,956,603 2017-03-31
719 2017-04-11 2,785,696,636 200,000 412 94.1128 2,959,956,603 2017-03-31
720 2017-04-07 2,785,496,636 283 410 94.1060 2,959,956,603 2017-03-31
721 2017-04-06 2,785,496,353 363,490 409 94.1060 2,959,956,603 2017-03-31
722 2017-04-05 2,785,132,863 150,000 412 94.0937 2,959,956,603 2017-03-31
723 2017-03-31 2,784,982,863 80,000 411 94.0886 2,959,956,603 2017-03-31
724 2017-03-30 2,784,902,863 323,922 412 94.1746 2,957,168,603 2017-02-28
725 2017-03-29 2,784,578,941 259,000 412 94.1637 2,957,168,603 2017-02-28
726 2017-03-28 2,784,319,941 270,000 411 94.1549 2,957,168,603 2017-02-28
727 2017-03-24 2,784,049,941 450,000 412 94.1458 2,957,168,603 2017-02-28
728 2017-03-23 2,783,599,941 100,000 411 94.1306 2,957,168,603 2017-02-28
729 2017-03-22 2,783,499,941 354,000 414 94.1272 2,957,168,603 2017-02-28
730 2017-03-21 2,783,145,941 77,423 415 94.1152 2,957,168,603 2017-02-28
731 2017-03-20 2,783,068,518 194,000 415 94.1126 2,957,168,603 2017-02-28
732 2017-03-17 2,782,874,518 50,000 417 94.1060 2,957,168,603 2017-02-28
733 2017-03-16 2,782,824,518 135,000 419 94.1044 2,957,168,603 2017-02-28
734 2017-03-15 2,782,689,518 20,000 419 94.0998 2,957,168,603 2017-02-28
735 2017-03-14 2,782,669,518 73,840 421 94.0991 2,957,168,603 2017-02-28
736 2017-03-13 2,782,595,678 57,000 420 94.0966 2,957,168,603 2017-02-28
737 2017-03-09 2,782,538,678 -40,000 420 94.0947 2,957,168,603 2017-02-28
738 2017-03-07 2,782,578,678 11,241 421 94.0960 2,957,168,603 2017-02-28
739 2017-03-03 2,782,567,437 5,331 420 94.0957 2,957,168,603 2017-02-28
740 2017-03-02 2,782,562,106 -50,000 421 94.0955 2,957,168,603 2017-02-28
741 2017-02-27 2,782,612,106 -4,000 422 94.1054 2,956,908,603 2017-01-31
742 2017-02-24 2,782,616,106 -20,125 421 94.1056 2,956,908,603 2017-01-31
743 2017-02-23 2,782,636,231 50,000 421 94.1063 2,956,908,603 2017-01-31
744 2017-02-22 2,782,586,231 43,425 422 94.1046 2,956,908,603 2017-01-31
745 2017-02-20 2,782,542,806 1,327 422 94.1031 2,956,908,603 2017-01-31
746 2017-02-16 2,782,541,479 153,025 425 94.1031 2,956,908,603 2017-01-31
747 2017-02-15 2,782,388,454 50,000 425 94.0979 2,956,908,603 2017-01-31
748 2017-02-13 2,782,338,454 -10,000 424 94.0962 2,956,908,603 2017-01-31
749 2017-02-10 2,782,348,454 15,661 422 94.0965 2,956,908,603 2017-01-31
750 2017-02-03 2,782,332,793 160,000 422 94.0960 2,956,908,603 2017-01-31
751 2017-01-25 2,782,172,793 -33,045 422 94.0906 2,956,908,603 2017-01-25
752 2017-01-23 2,782,205,838 21,192 424 94.0968 2,956,748,603 2016-12-31
753 2017-01-19 2,782,184,646 -223,490 425 94.0961 2,956,748,603 2016-12-31
754 2017-01-06 2,782,408,136 -4 424 94.1036 2,956,748,603 2016-12-31
755 2017-01-05 2,782,408,140 8,641 423 94.1036 2,956,748,603 2016-12-31
756 2017-01-04 2,782,399,499 -23,000 422 94.1034 2,956,748,603 2016-12-31
757 2016-12-30 2,782,422,499 -50,000 423 94.1041 2,956,748,603 2016-11-30
758 2016-12-28 2,782,472,499 -2,000 423 94.1058 2,956,748,603 2016-11-30
759 2016-12-23 2,782,474,499 -100,000 423 94.1059 2,956,748,603 2016-11-30
760 2016-12-21 2,782,574,499 18,000 421 94.1093 2,956,748,603 2016-11-30
761 2016-12-07 2,782,556,499 6,000 421 94.1087 2,956,748,603 2016-11-30
762 2016-12-01 2,782,550,499 5,610 421 94.1085 2,956,748,603 2016-11-30
763 2016-11-30 2,782,544,889 -5,000 421 94.1083 2,956,748,603 2016-11-30
764 2016-11-21 2,782,549,889 1,103 421 94.1084 2,956,748,603 2016-10-31
765 2016-11-17 2,782,548,786 -6 420 94.1084 2,956,748,603 2016-10-31
766 2016-11-16 2,782,548,792 3,800,126 420 94.1084 2,956,748,603 2016-10-31
767 2016-11-14 2,778,748,666 -12,000 420 93.9799 2,956,748,603 2016-10-31
768 2016-11-04 2,778,760,666 41 417 93.9803 2,956,748,603 2016-10-31
769 2016-11-01 2,778,760,625 5,139 418 93.9803 2,956,748,603 2016-10-31
770 2016-10-28 2,778,755,486 115,315 419 93.9801 2,956,748,603 2016-10-18
771 2016-10-26 2,778,640,171 2,742 420 93.9762 2,956,748,603 2016-10-18
772 2016-10-19 2,778,637,429 491 423 93.9761 2,956,748,603 2016-10-18
773 2016-10-18 2,778,636,938 27,418,388 421 93.9761 2,956,748,603 2016-10-18
774 2016-10-17 2,751,218,550 1,281 421 93.9776 2,927,524,461 2016-09-30
775 2016-10-13 2,751,217,269 511 420 93.9776 2,927,524,461 2016-09-30
776 2016-09-22 2,751,216,758 84 425 93.9776 2,927,524,461 2016-08-31
777 2016-09-20 2,751,216,674 3,000 424 93.9776 2,927,524,461 2016-08-31
778 2016-09-15 2,751,213,674 223,000 421 93.9775 2,927,524,461 2016-08-31
779 2016-09-05 2,750,990,674 -3,000 423 93.9699 2,927,524,461 2016-08-31
780 2016-09-02 2,750,993,674 10,000 422 93.9700 2,927,524,461 2016-08-31
781 2016-08-29 2,750,983,674 5,000 422 93.9696 2,927,524,461 2016-07-31
782 2016-08-25 2,750,978,674 10,596 424 93.9695 2,927,524,461 2016-07-31
783 2016-08-23 2,750,968,078 54,184 419 93.9691 2,927,524,461 2016-07-31
784 2016-08-22 2,750,913,894 -1,487,139 420 93.9672 2,927,524,461 2016-07-31
785 2016-08-19 2,752,401,033 49,160 419 94.0180 2,927,524,461 2016-07-31
786 2016-08-17 2,752,351,873 7 419 94.0164 2,927,524,461 2016-07-31
787 2016-08-16 2,752,351,866 -35,000 419 94.0164 2,927,524,461 2016-07-31
788 2016-08-03 2,752,386,866 1,233 417 94.0176 2,927,524,461 2016-07-31
789 2016-08-01 2,752,385,633 -26,966 418 94.0175 2,927,524,461 2016-07-31
790 2016-07-27 2,752,412,599 1,164 417 94.0184 2,927,524,461 2016-07-13
791 2016-07-25 2,752,411,435 33,846 417 94.0184 2,927,524,461 2016-07-13
792 2016-07-22 2,752,377,589 1,009 418 94.0172 2,927,524,461 2016-07-13
793 2016-07-21 2,752,376,580 143 416 94.0172 2,927,524,461 2016-07-13
794 2016-07-18 2,752,376,437 1,892 418 94.0172 2,927,524,461 2016-07-13
795 2016-07-15 2,752,374,545 50,000 419 94.0171 2,927,524,461 2016-07-13
796 2016-07-14 2,752,324,545 3,014 419 94.0154 2,927,524,461 2016-07-13
797 2016-07-13 2,752,321,531 82,480,261 419 94.0153 2,927,524,461 2016-07-13
798 2016-07-07 2,669,841,270 -34,000 418 94.0152 2,839,797,270 2016-06-30
799 2016-07-04 2,669,875,270 -25 417 94.0164 2,839,797,270 2016-06-30
800 2016-06-21 2,669,875,295 45 418 94.0164 2,839,797,270 2016-05-31
801 2016-06-20 2,669,875,250 1,496 419 94.0164 2,839,797,270 2016-05-31
802 2016-06-16 2,669,873,754 -50,000 419 94.0164 2,839,797,270 2016-05-31
803 2016-06-10 2,669,923,754 -22,193 421 94.0181 2,839,797,270 2016-05-31
804 2016-06-07 2,669,945,947 3,632 421 94.0189 2,839,797,270 2016-05-31
805 2016-05-30 2,669,942,315 98,000 419 94.0188 2,839,797,270 2016-04-30
806 2016-05-19 2,669,844,315 542 418 94.0153 2,839,797,270 2016-04-30
807 2016-05-13 2,669,843,773 -32,000 418 94.0153 2,839,797,270 2016-04-30
808 2016-05-10 2,669,875,773 -30,000 421 94.0164 2,839,797,270 2016-04-30
809 2016-05-04 2,669,905,773 -15,487 420 94.0175 2,839,797,270 2016-04-30
810 2016-04-22 2,669,921,260 -155,513 421 94.0180 2,839,797,270 2016-03-31
811 2016-04-21 2,670,076,773 9,599 423 94.0235 2,839,797,270 2016-03-31
812 2016-04-20 2,670,067,174 20,000 424 94.0232 2,839,797,270 2016-03-31
813 2016-04-19 2,670,047,174 5,000 424 94.0225 2,839,797,270 2016-03-31
814 2016-04-15 2,670,042,174 200,000 422 94.0223 2,839,797,270 2016-03-31
815 2016-04-14 2,669,842,174 -6,000 424 94.0152 2,839,797,270 2016-03-31
816 2016-04-07 2,669,848,174 -1,679,816 427 94.0154 2,839,797,270 2016-03-31
817 2016-04-06 2,671,527,990 -1,100 427 94.0746 2,839,797,270 2016-03-31
818 2016-03-30 2,671,529,090 -100 430 94.0746 2,839,797,270 2016-03-30
819 2016-03-18 2,671,529,190 219 427 94.0813 2,839,597,270 2016-02-29
820 2016-03-16 2,671,528,971 17 428 94.0813 2,839,597,270 2016-02-29
821 2016-03-03 2,671,528,954 20,000 426 94.0813 2,839,597,270 2016-02-29
822 2016-02-25 2,671,508,954 75 424 94.0806 2,839,597,270 2016-01-31
823 2016-02-24 2,671,508,879 -100,000 424 94.0806 2,839,597,270 2016-01-31
824 2016-02-17 2,671,608,879 -1,000 424 94.0841 2,839,597,270 2016-01-31
825 2016-02-05 2,671,609,879 -20,000 425 94.0841 2,839,597,270 2016-01-31
826 2016-01-29 2,671,629,879 116 423 94.0848 2,839,597,270 2015-12-31
827 2016-01-21 2,671,629,763 10,000 424 94.0848 2,839,597,270 2015-12-31
828 2016-01-20 2,671,619,763 2,742 424 94.0845 2,839,597,270 2015-12-31
829 2016-01-14 2,671,617,021 -10,000 423 94.0844 2,839,597,270 2015-12-31
830 2016-01-13 2,671,627,021 12,297 423 94.0847 2,839,597,270 2015-12-31
831 2015-12-31 2,671,614,724 5,173 423 94.0843 2,839,597,270 2015-12-31
832 2015-12-23 2,671,609,551 3,000 424 94.0841 2,839,597,270 2015-11-30
833 2015-12-21 2,671,606,551 31,068 424 94.0840 2,839,597,270 2015-11-30
834 2015-12-17 2,671,575,483 -20,000 424 94.0829 2,839,597,270 2015-11-30
835 2015-12-11 2,671,595,483 880 425 94.0836 2,839,597,270 2015-11-30
836 2015-12-10 2,671,594,603 13,305 425 94.0836 2,839,597,270 2015-11-30
837 2015-12-08 2,671,581,298 -80,000 425 94.0831 2,839,597,270 2015-11-30
838 2015-12-01 2,671,661,298 -33,081 426 94.0859 2,839,597,270 2015-11-30
839 2015-11-27 2,671,694,379 115,078 427 94.0871 2,839,597,270 2015-10-31
840 2015-11-26 2,671,579,301 3 428 94.0830 2,839,597,270 2015-10-31
841 2015-11-24 2,671,579,298 337 427 94.0830 2,839,597,270 2015-10-31
842 2015-11-11 2,671,578,961 -28,000 427 94.0830 2,839,597,270 2015-10-31
843 2015-11-09 2,671,606,961 131,664 427 94.0840 2,839,597,270 2015-10-31
844 2015-11-05 2,671,475,297 3,301 428 94.0794 2,839,597,270 2015-10-31
845 2015-11-04 2,671,471,996 -9,846 427 94.0793 2,839,597,270 2015-10-31
846 2015-10-30 2,671,481,842 3,650 428 94.0796 2,839,597,270 2015-10-20
847 2015-10-26 2,671,478,192 -3,355 428 94.0795 2,839,597,270 2015-10-20
848 2015-10-23 2,671,481,547 664 429 94.0796 2,839,597,270 2015-10-20
849 2015-10-20 2,671,480,883 33,711,916 430 94.0796 2,839,597,270 2015-10-20
850 2015-10-19 2,637,768,967 -7,000 429 94.0843 2,803,623,680 2015-09-30
851 2015-10-12 2,637,775,967 1,651 429 94.0845 2,803,623,680 2015-09-30
852 2015-10-06 2,637,774,316 -121 430 94.0845 2,803,623,680 2015-09-30
853 2015-09-23 2,637,774,437 -10,000 428 94.0845 2,803,623,680 2015-08-31
854 2015-09-18 2,637,784,437 -100,000 428 94.0848 2,803,623,680 2015-08-31
855 2015-09-17 2,637,884,437 -40,000 428 94.0884 2,803,623,680 2015-08-31
856 2015-09-07 2,637,924,437 -15,000 428 94.0898 2,803,623,680 2015-08-31
857 2015-09-04 2,637,939,437 52,844 427 94.0904 2,803,623,680 2015-08-31
858 2015-09-02 2,637,886,593 7,242 427 94.0885 2,803,623,680 2015-08-31
859 2015-09-01 2,637,879,351 -20,000 427 94.0882 2,803,623,680 2015-08-31
860 2015-08-26 2,637,899,351 -130,000 427 94.0889 2,803,623,680 2015-07-31
861 2015-08-24 2,638,029,351 -5,000 426 94.0936 2,803,623,680 2015-07-31
862 2015-08-21 2,638,034,351 -3,000 427 94.0937 2,803,623,680 2015-07-31
863 2015-08-18 2,638,037,351 1,034 427 94.0938 2,803,623,680 2015-07-31
864 2015-08-17 2,638,036,317 -22,000 427 94.0938 2,803,623,680 2015-07-31
865 2015-08-12 2,638,058,317 -314,952 427 94.0946 2,803,623,680 2015-07-31
866 2015-07-30 2,638,373,269 5 425 94.1058 2,803,623,680 2015-07-22
867 2015-07-28 2,638,373,264 -7,308 426 94.1058 2,803,623,680 2015-07-22
868 2015-07-27 2,638,380,572 -1,000 426 94.1061 2,803,623,680 2015-07-22
869 2015-07-24 2,638,381,572 1,000 426 94.1061 2,803,623,680 2015-07-22
870 2015-07-23 2,638,380,572 973 425 94.1061 2,803,623,680 2015-07-22
871 2015-07-22 2,638,379,599 14,712,899 424 94.1061 2,803,623,680 2015-07-22
872 2015-07-17 2,623,666,700 -20,000 424 94.1342 2,787,154,270 2015-06-30
873 2015-07-13 2,623,686,700 26,719 424 94.1350 2,787,154,270 2015-06-30
874 2015-07-09 2,623,659,981 -20,000 426 94.1340 2,787,154,270 2015-06-30
875 2015-06-23 2,623,679,981 20,000 428 94.1347 2,787,154,270 2015-05-31
876 2015-06-10 2,623,659,981 20,000 427 94.1340 2,787,154,270 2015-05-31
877 2015-06-09 2,623,639,981 246 428 94.1333 2,787,154,270 2015-05-31
878 2015-06-04 2,623,639,735 158 430 94.1333 2,787,154,270 2015-05-31
879 2015-06-02 2,623,639,577 -2,770 429 94.1333 2,787,154,270 2015-05-31
880 2015-05-20 2,623,642,347 95 428 94.1334 2,787,154,270 2015-04-30
881 2015-05-19 2,623,642,252 108 429 94.1334 2,787,154,270 2015-04-30
882 2015-05-18 2,623,642,144 20,000 430 94.1334 2,787,154,270 2015-04-30
883 2015-05-14 2,623,622,144 5,805 430 94.1326 2,787,154,270 2015-04-30
884 2015-05-11 2,623,616,339 21,270 432 94.1324 2,787,154,270 2015-04-30
885 2015-05-08 2,623,595,069 -3,000 432 94.1317 2,787,154,270 2015-04-30
886 2015-05-07 2,623,598,069 32,998 431 94.1318 2,787,154,270 2015-04-30
887 2015-05-06 2,623,565,071 20,092 427 94.1306 2,787,154,270 2015-04-30
888 2015-05-05 2,623,544,979 430,000 426 94.1299 2,787,154,270 2015-04-30
889 2015-05-04 2,623,114,979 -1 425 94.1145 2,787,154,270 2015-04-30
890 2015-04-30 2,623,114,980 10,620 425 94.1145 2,787,154,270 2015-04-30
891 2015-04-28 2,623,104,360 -25,440 423 94.1141 2,787,154,270 2015-03-31
892 2015-04-27 2,623,129,800 91 424 94.1150 2,787,154,270 2015-03-31
893 2015-04-24 2,623,129,709 1,957 423 94.1150 2,787,154,270 2015-03-31
894 2015-04-21 2,623,127,752 13,000 423 94.1149 2,787,154,270 2015-03-31
895 2015-04-17 2,623,114,752 -1 420 94.1144 2,787,154,270 2015-03-31
896 2015-04-16 2,623,114,753 -5,974 420 94.1144 2,787,154,270 2015-03-31
897 2015-04-15 2,623,120,727 30,000 420 94.1147 2,787,154,270 2015-03-31
898 2015-04-14 2,623,090,727 16,618 420 94.1136 2,787,154,270 2015-03-31
899 2015-04-13 2,623,074,109 10,000 425 94.1130 2,787,154,270 2015-03-31
900 2015-04-10 2,623,064,109 10,000 426 94.1126 2,787,154,270 2015-03-31
901 2015-04-09 2,623,054,109 40,000 426 94.1123 2,787,154,270 2015-03-31
902 2015-03-30 2,623,014,109 -40,000 424 94.1108 2,787,154,270 2015-02-28
903 2015-03-27 2,623,054,109 1,000 423 94.1123 2,787,154,270 2015-02-28
904 2015-03-24 2,623,053,109 -30,000 422 94.1122 2,787,154,270 2015-02-28
905 2015-03-23 2,623,083,109 17,000 423 94.1133 2,787,154,270 2015-02-28
906 2015-03-20 2,623,066,109 -70,000 423 94.1127 2,787,154,270 2015-02-28
907 2015-03-18 2,623,136,109 -1,000 422 94.1152 2,787,154,270 2015-02-28
908 2015-03-10 2,623,137,109 144 425 94.1152 2,787,154,270 2015-02-28
909 2015-03-02 2,623,136,965 -50,000 425 94.1152 2,787,154,270 2015-02-28
910 2015-02-27 2,623,186,965 10,000 425 94.1170 2,787,154,270 2015-01-31
911 2015-02-26 2,623,176,965 138 425 94.1167 2,787,154,270 2015-01-31
912 2015-02-25 2,623,176,827 6,190 425 94.1167 2,787,154,270 2015-01-31
913 2015-02-24 2,623,170,637 -20,000 424 94.1164 2,787,154,270 2015-01-31
914 2015-02-18 2,623,190,637 10,596 425 94.1172 2,787,154,270 2015-01-31
915 2015-02-16 2,623,180,041 24 425 94.1168 2,787,154,270 2015-01-31
916 2015-02-13 2,623,180,017 275 425 94.1168 2,787,154,270 2015-01-31
917 2015-02-10 2,623,179,742 62,396 424 94.1168 2,787,154,270 2015-01-31
918 2015-02-06 2,623,117,346 -1,032 423 94.1145 2,787,154,270 2015-01-31
919 2015-02-04 2,623,118,378 50,000 424 94.1146 2,787,154,270 2015-01-31
920 2015-02-03 2,623,068,378 29,864 424 94.1128 2,787,154,270 2015-01-31
921 2015-01-20 2,623,038,514 -3,000 425 94.1117 2,787,154,270 2014-12-31
922 2015-01-19 2,623,041,514 -6,000 426 94.1118 2,787,154,270 2014-12-31
923 2015-01-14 2,623,047,514 324,000 427 94.1120 2,787,154,270 2014-12-31
924 2015-01-13 2,622,723,514 -20,000 427 94.1004 2,787,154,270 2014-12-31
925 2015-01-12 2,622,743,514 3,355 430 94.1011 2,787,154,270 2014-12-31
926 2015-01-08 2,622,740,159 -50,000 430 94.1010 2,787,154,270 2014-12-31
927 2015-01-05 2,622,790,159 654 431 94.1028 2,787,154,270 2014-12-31
928 2014-12-23 2,622,789,505 40,000 430 94.1041 2,787,114,270 2014-11-30
929 2014-12-19 2,622,749,505 11,894 428 94.1027 2,787,114,270 2014-11-30
930 2014-12-18 2,622,737,611 26,827 430 94.1023 2,787,114,270 2014-11-30
931 2014-12-17 2,622,710,784 -100,000 429 94.1013 2,787,114,270 2014-11-30
932 2014-12-16 2,622,810,784 953 428 94.1049 2,787,114,270 2014-11-30
933 2014-12-12 2,622,809,831 10,000 428 94.1049 2,787,114,270 2014-11-30
934 2014-12-11 2,622,799,831 2,116 428 94.1045 2,787,114,270 2014-11-30
935 2014-11-28 2,622,797,715 -1,000 429 94.1044 2,787,114,270 2014-10-31
936 2014-11-25 2,622,798,715 19,000 430 94.1045 2,787,114,270 2014-10-31
937 2014-11-24 2,622,779,715 10,118 429 94.1038 2,787,114,270 2014-10-31
938 2014-11-20 2,622,769,597 23,010 428 94.1034 2,787,114,270 2014-10-31
939 2014-11-18 2,622,746,587 -10,000 427 94.1026 2,787,114,270 2014-10-31
940 2014-11-13 2,622,756,587 410 426 94.1029 2,787,114,270 2014-10-31
941 2014-11-12 2,622,756,177 9 426 94.1029 2,787,114,270 2014-10-31
942 2014-11-11 2,622,756,168 20,000 426 94.1029 2,787,114,270 2014-10-31
943 2014-11-05 2,622,736,168 7,840 427 94.1022 2,787,114,270 2014-10-31
944 2014-11-04 2,622,728,328 -19,961 426 94.1019 2,787,114,270 2014-10-31
945 2014-11-03 2,622,748,289 1,427 426 94.1026 2,787,114,270 2014-10-31
946 2014-10-30 2,622,746,862 -28,344 428 94.1026 2,787,114,270 2014-10-21
947 2014-10-28 2,622,775,206 429,745 430 94.1036 2,787,114,270 2014-10-21
948 2014-10-27 2,622,345,461 1,180 430 94.0882 2,787,114,270 2014-10-21
949 2014-10-23 2,622,344,281 -2,454 430 94.0882 2,787,114,270 2014-10-21
950 2014-10-22 2,622,346,735 472 430 94.0882 2,787,114,270 2014-10-21
951 2014-10-21 2,622,346,263 26,726,656 430 94.0882 2,787,114,270 2014-10-21
952 2014-10-17 2,595,619,607 6,000 430 94.0849 2,758,807,082 2014-09-30
953 2014-10-10 2,595,613,607 1,595 430 94.0846 2,758,807,082 2014-09-30
954 2014-10-07 2,595,612,012 1,074 430 94.0846 2,758,807,082 2014-09-30
955 2014-10-06 2,595,610,938 39,000 431 94.0845 2,758,807,082 2014-09-30
956 2014-09-26 2,595,571,938 -100,000 435 94.0947 2,758,468,082 2014-08-31
957 2014-09-19 2,595,671,938 241 438 94.0983 2,758,468,082 2014-08-31
958 2014-09-17 2,595,671,697 13,108 437 94.0983 2,758,468,082 2014-08-31
959 2014-09-16 2,595,658,589 -61,216 437 94.0978 2,758,468,082 2014-08-31
960 2014-09-10 2,595,719,805 435 440 94.1000 2,758,468,082 2014-08-31
961 2014-09-08 2,595,719,370 4,377 438 94.1000 2,758,468,082 2014-08-31
962 2014-09-04 2,595,714,993 -5,000 438 94.0999 2,758,468,082 2014-08-31
963 2014-09-02 2,595,719,993 -3,098 438 94.1001 2,758,468,082 2014-08-31
964 2014-09-01 2,595,723,091 5,982 439 94.1002 2,758,468,082 2014-08-31
965 2014-08-29 2,595,717,109 45,845 440 94.1000 2,758,468,082 2014-08-08
966 2014-08-28 2,595,671,264 1,769 438 94.0983 2,758,468,082 2014-08-08
967 2014-08-26 2,595,669,495 -20,000 439 94.0982 2,758,468,082 2014-08-08
968 2014-08-19 2,595,689,495 13 438 94.0989 2,758,468,082 2014-08-08
969 2014-08-15 2,595,689,482 -20,000 437 94.0989 2,758,468,082 2014-08-08
970 2014-08-13 2,595,709,482 39 437 94.0997 2,758,468,082 2014-08-08
971 2014-08-12 2,595,709,443 458,900 435 94.0997 2,758,468,082 2014-08-08
972 2014-08-08 2,595,250,543 66 432 94.0830 2,758,468,082 2014-08-08
973 2014-08-06 2,595,250,477 13,181 431 94.1142 2,757,556,082 2014-07-31
974 2014-08-04 2,595,237,296 6,328 431 94.1137 2,757,556,082 2014-07-31
975 2014-08-01 2,595,230,968 72,942 431 94.1134 2,757,556,082 2014-07-31
976 2014-07-31 2,595,158,026 791 430 94.1108 2,757,556,082 2014-07-31
977 2014-07-30 2,595,157,235 37,800,392 430 94.1108 2,757,556,082 2014-07-30
978 2014-07-23 2,557,356,843 20,000 423 94.1210 2,717,094,668 2014-06-30
979 2014-07-21 2,557,336,843 121 424 94.1203 2,717,094,668 2014-06-30
980 2014-07-15 2,557,336,722 1,850 426 94.1203 2,717,094,668 2014-06-30
981 2014-07-07 2,557,334,872 9,000 427 94.1202 2,717,094,668 2014-06-30
982 2014-06-24 2,557,325,872 70,000 432 94.1275 2,716,874,668 2014-05-31
983 2014-06-20 2,557,255,872 200,000 434 94.1249 2,716,874,668 2014-05-31
984 2014-06-18 2,557,055,872 17,826 432 94.1175 2,716,874,668 2014-05-31
985 2014-06-17 2,557,038,046 80,000 431 94.1169 2,716,874,668 2014-05-31
986 2014-06-12 2,556,958,046 -200 433 94.1139 2,716,874,668 2014-05-31
987 2014-06-10 2,556,958,246 -20,000 432 94.1140 2,716,874,668 2014-05-31
988 2014-06-09 2,556,978,246 244 432 94.1147 2,716,874,668 2014-05-31
989 2014-06-05 2,556,978,002 169 433 94.1147 2,716,874,668 2014-05-31
990 2014-06-04 2,556,977,833 8,050 432 94.1147 2,716,874,668 2014-05-31
991 2014-05-28 2,556,969,783 -8,117,120 432 94.1397 2,716,144,668 2014-04-30
992 2014-05-27 2,565,086,903 -10,000 432 94.4385 2,716,144,668 2014-04-30
993 2014-05-23 2,565,096,903 761 433 94.4389 2,716,144,668 2014-04-30
994 2014-05-22 2,565,096,142 1,000 433 94.4389 2,716,144,668 2014-04-30
995 2014-05-21 2,565,095,142 -25,968 433 94.4388 2,716,144,668 2014-04-30
996 2014-05-20 2,565,121,110 1,122 432 94.4398 2,716,144,668 2014-04-30
997 2014-05-16 2,565,119,988 -20,000 432 94.4397 2,716,144,668 2014-04-30
998 2014-05-15 2,565,139,988 -62 431 94.4405 2,716,144,668 2014-04-30
999 2014-05-12 2,565,140,050 -20,000 432 94.4405 2,716,144,668 2014-04-30
1000 2014-05-09 2,565,160,050 20,000 432 94.4412 2,716,144,668 2014-04-30
1001 2014-05-07 2,565,140,050 10,000 432 94.4405 2,716,144,668 2014-04-30
1002 2014-05-05 2,565,130,050 -20,561 433 94.4401 2,716,144,668 2014-04-30
1003 2014-04-30 2,565,150,611 10,248 433 94.4409 2,716,144,668 2014-04-30
1004 2014-04-22 2,565,140,363 59,352 432 94.4412 2,716,124,668 2014-03-31
1005 2014-04-15 2,565,081,011 6 431 94.4390 2,716,124,668 2014-03-31
1006 2014-04-11 2,565,081,005 72,000 432 94.4390 2,716,124,668 2014-03-31
1007 2014-04-10 2,565,009,005 -10,000 432 94.4364 2,716,124,668 2014-03-31
1008 2014-04-09 2,565,019,005 -8,000 432 94.4367 2,716,124,668 2014-03-31
1009 2014-04-08 2,565,027,005 -10,810 434 94.4370 2,716,124,668 2014-03-31
1010 2014-04-07 2,565,037,815 -19,000 433 94.4374 2,716,124,668 2014-03-31
1011 2014-04-03 2,565,056,815 20,000 435 94.4381 2,716,124,668 2014-03-31
1012 2014-04-02 2,565,036,815 15,728 435 94.4374 2,716,124,668 2014-03-31
1013 2014-04-01 2,565,021,087 -281,424 436 94.4368 2,716,124,668 2014-03-31
1014 2014-03-28 2,565,302,511 21,524 434 94.4580 2,715,812,668 2014-02-28
1015 2014-03-26 2,565,280,987 30,000 436 94.4572 2,715,812,668 2014-02-28
1016 2014-03-25 2,565,250,987 -303 436 94.4561 2,715,812,668 2014-02-28
1017 2014-03-21 2,565,251,290 48,835 438 94.4561 2,715,812,668 2014-02-28
1018 2014-03-19 2,565,202,455 344,498 436 94.4543 2,715,812,668 2014-02-28
1019 2014-03-18 2,564,857,957 -10,000 435 94.4416 2,715,812,668 2014-02-28
1020 2014-03-17 2,564,867,957 40,679 435 94.4420 2,715,812,668 2014-02-28
1021 2014-03-13 2,564,827,278 38,043 433 94.4405 2,715,812,668 2014-02-28
1022 2014-03-12 2,564,789,235 11,000 434 94.4391 2,715,812,668 2014-02-28
1023 2014-03-11 2,564,778,235 -6,000 433 94.4387 2,715,812,668 2014-02-28
1024 2014-03-07 2,564,784,235 257,900 434 94.4389 2,715,812,668 2014-02-28
1025 2014-03-04 2,564,526,335 13,000 435 94.4294 2,715,812,668 2014-02-28
1026 2014-02-27 2,564,513,335 4,732 436 94.4442 2,715,373,768 2014-01-31
1027 2014-02-25 2,564,508,603 60,066 438 94.4440 2,715,373,768 2014-01-31
1028 2014-02-24 2,564,448,537 -7 441 94.4418 2,715,373,768 2014-01-31
1029 2014-02-21 2,564,448,544 17,548 439 94.4418 2,715,373,768 2014-01-31
1030 2014-02-20 2,564,430,996 20,000 440 94.4412 2,715,373,768 2014-01-31
1031 2014-02-19 2,564,410,996 -13,000 439 94.4404 2,715,373,768 2014-01-31
1032 2014-02-18 2,564,423,996 2,000 438 94.4409 2,715,373,768 2014-01-31
1033 2014-02-14 2,564,421,996 57,000 439 94.4408 2,715,373,768 2014-01-31
1034 2014-02-13 2,564,364,996 136,694 441 94.4387 2,715,373,768 2014-01-31
1035 2014-02-11 2,564,228,302 90,000 443 94.4337 2,715,373,768 2014-01-31
1036 2014-02-10 2,564,138,302 298,860 441 94.4304 2,715,373,768 2014-01-31
1037 2014-02-07 2,563,839,442 188,759 440 94.4194 2,715,373,768 2014-01-31
1038 2014-02-06 2,563,650,683 10,184 439 94.4124 2,715,373,768 2014-01-31
1039 2014-02-05 2,563,640,499 213,000 443 94.4121 2,715,373,768 2014-01-31
1040 2014-01-30 2,563,427,499 160,000 446 94.4206 2,714,902,768 2014-01-21
1041 2014-01-28 2,563,267,499 412,365 445 94.4147 2,714,902,768 2014-01-21
1042 2014-01-27 2,562,855,134 70,000 448 94.3995 2,714,902,768 2014-01-21
1043 2014-01-24 2,562,785,134 495,227 447 94.3969 2,714,902,768 2014-01-21
1044 2014-01-23 2,562,289,907 214,390 444 94.3787 2,714,902,768 2014-01-21
1045 2014-01-22 2,562,075,517 142,299 444 94.3708 2,714,902,768 2014-01-21
1046 2014-01-21 2,561,933,218 3,701,427 431 94.3656 2,714,902,768 2014-01-21
1047 2014-01-20 2,558,231,791 526,827 432 94.3248 2,712,152,918 2013-12-31
1048 2014-01-17 2,557,704,964 16,025 432 94.3053 2,712,152,918 2013-12-31
1049 2014-01-16 2,557,688,939 34,000 435 94.3047 2,712,152,918 2013-12-31
1050 2014-01-14 2,557,654,939 308,000 437 94.3035 2,712,152,918 2013-12-31
1051 2014-01-13 2,557,346,939 62,253 437 94.2921 2,712,152,918 2013-12-31
1052 2014-01-10 2,557,284,686 91,594 435 94.2898 2,712,152,918 2013-12-31
1053 2014-01-09 2,557,193,092 438,187 435 94.2865 2,712,152,918 2013-12-31
1054 2014-01-08 2,556,754,905 46,926 434 94.2703 2,712,152,918 2013-12-31
1055 2014-01-07 2,556,707,979 -71,002 435 94.2686 2,712,152,918 2013-12-31
1056 2014-01-03 2,556,778,981 310,000 436 94.2712 2,712,152,918 2013-12-31
1057 2014-01-02 2,556,468,981 70,000 439 94.2598 2,712,152,918 2013-12-31
1058 2013-12-31 2,556,398,981 -573,088 436 94.2572 2,712,152,918 2013-12-31
1059 2013-12-30 2,556,972,069 865,840 437 94.2783 2,712,152,918 2013-12-18
1060 2013-12-27 2,556,106,229 50,000 446 94.2464 2,712,152,918 2013-12-18
1061 2013-12-23 2,556,056,229 -100,000 444 94.2445 2,712,152,918 2013-12-18
1062 2013-12-20 2,556,156,229 104,290 444 94.2482 2,712,152,918 2013-12-18
1063 2013-12-18 2,556,051,939 50,000 443 94.2444 2,712,152,918 2013-12-18
1064 2013-12-13 2,556,001,939 -25 446 94.5896 2,702,202,018 2013-11-30
1065 2013-12-12 2,556,001,964 -10,000 446 94.5896 2,702,202,018 2013-11-30
1066 2013-12-09 2,556,011,964 -95,000 442 94.5900 2,702,202,018 2013-11-30
1067 2013-12-06 2,556,106,964 194 443 94.5935 2,702,202,018 2013-11-30
1068 2013-11-29 2,556,106,770 -5,000 443 94.5987 2,702,052,018 2013-10-31
1069 2013-11-27 2,556,111,770 130,000 441 94.5989 2,702,052,018 2013-10-31
1070 2013-11-22 2,555,981,770 16,000 441 94.5941 2,702,052,018 2013-10-31
1071 2013-11-21 2,555,965,770 11,599 441 94.5935 2,702,052,018 2013-10-31
1072 2013-11-19 2,555,954,171 861 442 94.5931 2,702,052,018 2013-10-31
1073 2013-11-18 2,555,953,310 -56,000 442 94.5930 2,702,052,018 2013-10-31
1074 2013-11-14 2,556,009,310 -8,000 440 94.5951 2,702,052,018 2013-10-31
1075 2013-11-07 2,556,017,310 -25,685 443 94.5954 2,702,052,018 2013-10-31
1076 2013-11-06 2,556,042,995 9,833 443 94.5964 2,702,052,018 2013-10-31
1077 2013-11-05 2,556,033,162 95,587 443 94.5960 2,702,052,018 2013-10-31
1078 2013-11-04 2,555,937,575 -839 444 94.5925 2,702,052,018 2013-10-31
1079 2013-11-01 2,555,938,414 12,759 446 94.5925 2,702,052,018 2013-10-31
1080 2013-10-31 2,555,925,655 496 445 94.5920 2,702,052,018 2013-10-31
1081 2013-10-30 2,555,925,159 -10,000 445 94.5920 2,702,052,018 2013-10-29
1082 2013-10-29 2,555,935,159 17,959,704 445 94.5924 2,702,052,018 2013-10-29
1083 2013-10-24 2,537,975,455 103 445 94.6179 2,682,341,060 2013-09-30
1084 2013-10-22 2,537,975,352 5,000 446 94.6179 2,682,341,060 2013-09-30
1085 2013-10-16 2,537,970,352 14,000 446 94.6177 2,682,341,060 2013-09-30
1086 2013-10-15 2,537,956,352 4,832 446 94.6172 2,682,341,060 2013-09-30
1087 2013-10-10 2,537,951,520 42,194 446 94.6170 2,682,341,060 2013-09-30
1088 2013-10-08 2,537,909,326 52,270 447 94.6155 2,682,341,060 2013-09-30
1089 2013-09-24 2,537,857,056 50,000 442 94.6170 2,682,241,060 2013-08-31
1090 2013-09-23 2,537,807,056 8,540 445 94.6152 2,682,241,060 2013-08-31
1091 2013-09-19 2,537,798,516 -25 445 94.6149 2,682,241,060 2013-08-31
1092 2013-09-18 2,537,798,541 100,000 446 94.6149 2,682,241,060 2013-08-31
1093 2013-09-17 2,537,698,541 -85 445 94.6111 2,682,241,060 2013-08-31
1094 2013-09-12 2,537,698,626 120,000 442 94.6111 2,682,241,060 2013-08-31
1095 2013-09-11 2,537,578,626 250,156 442 94.6067 2,682,241,060 2013-08-31
1096 2013-09-10 2,537,328,470 -301 443 94.5973 2,682,241,060 2013-08-31
1097 2013-09-09 2,537,328,771 43,990 443 94.5973 2,682,241,060 2013-08-31
1098 2013-09-04 2,537,284,781 -9,029 451 94.5957 2,682,241,060 2013-08-31
1099 2013-09-03 2,537,293,810 -1,945 450 94.5960 2,682,241,060 2013-08-31
1100 2013-09-02 2,537,295,755 58,037 450 94.5961 2,682,241,060 2013-08-31
1101 2013-08-30 2,537,237,718 75,293 450 94.5982 2,682,121,060 2013-07-31
1102 2013-08-27 2,537,162,425 20,130 447 94.5954 2,682,121,060 2013-07-31
1103 2013-08-15 2,537,142,295 37,000 449 94.5946 2,682,121,060 2013-07-31
1104 2013-08-13 2,537,105,295 480,000 448 94.5932 2,682,121,060 2013-07-31
1105 2013-08-12 2,536,625,295 -504,523 448 94.5753 2,682,121,060 2013-07-31
1106 2013-08-06 2,537,129,818 32,653 450 94.5942 2,682,121,060 2013-07-31
1107 2013-08-05 2,537,097,165 -20,000 450 94.5929 2,682,121,060 2013-07-31
1108 2013-08-01 2,537,117,165 -927 450 94.5937 2,682,121,060 2013-07-31
1109 2013-07-29 2,537,118,092 16,121 450 94.5937 2,682,121,060 2013-07-24
1110 2013-07-25 2,537,101,971 38,404,183 451 94.5931 2,682,121,060 2013-07-24
1111 2013-07-24 2,498,697,788 1,595 451 93.1613 2,682,121,060 2013-07-24
1112 2013-07-23 2,498,696,193 224 450 94.6483 2,639,978,837 2013-06-30
1113 2013-07-18 2,498,695,969 -35,140 448 94.6483 2,639,978,837 2013-06-30
1114 2013-07-17 2,498,731,109 423,570 448 94.6497 2,639,978,837 2013-06-30
1115 2013-06-26 2,498,307,539 115,386 448 94.6437 2,639,698,837 2013-05-31
1116 2013-06-25 2,498,192,153 -20,000 450 94.6393 2,639,698,837 2013-05-31
1117 2013-06-20 2,498,212,153 420,000 451 94.6400 2,639,698,837 2013-05-31
1118 2013-06-18 2,497,792,153 50,000 449 94.6241 2,639,698,837 2013-05-31
1119 2013-06-17 2,497,742,153 51,000 451 94.6222 2,639,698,837 2013-05-31
1120 2013-06-05 2,497,691,153 200,000 446 94.6203 2,639,698,837 2013-05-31
1121 2013-06-04 2,497,491,153 -10,000 445 94.6127 2,639,698,837 2013-05-31
1122 2013-05-29 2,497,501,153 43,000 443 94.6425 2,638,877,837 2013-04-30
1123 2013-05-28 2,497,458,153 -70,000 442 94.6409 2,638,877,837 2013-04-30
1124 2013-05-24 2,497,528,153 -840,000 441 94.6436 2,638,877,837 2013-04-30
1125 2013-05-22 2,498,368,153 375,000 439 94.6754 2,638,877,837 2013-04-30
1126 2013-05-16 2,497,993,153 40,000 439 94.6612 2,638,877,837 2013-04-30
1127 2013-05-15 2,497,953,153 648 438 94.6597 2,638,877,837 2013-04-30
1128 2013-05-13 2,497,952,505 50,000 436 94.6596 2,638,877,837 2013-04-30
1129 2013-05-10 2,497,902,505 20,000 437 94.6578 2,638,877,837 2013-04-30
1130 2013-05-09 2,497,882,505 20,548 437 94.6570 2,638,877,837 2013-04-30
1131 2013-05-02 2,497,861,957 2,381 438 94.6562 2,638,877,837 2013-04-30
1132 2013-04-30 2,497,859,576 16 436 94.6561 2,638,877,837 2013-04-30
1133 2013-04-29 2,497,859,560 130,000 439 94.6672 2,638,567,837 2013-03-31
1134 2013-04-24 2,497,729,560 109,413 439 94.6623 2,638,567,837 2013-03-31
1135 2013-04-23 2,497,620,147 3,501 440 94.6582 2,638,567,837 2013-03-31
1136 2013-04-17 2,497,616,646 21,199 438 94.6580 2,638,567,837 2013-03-31
1137 2013-04-15 2,497,595,447 -5,000 438 94.6572 2,638,567,837 2013-03-31
1138 2013-04-12 2,497,600,447 2,921 439 94.6574 2,638,567,837 2013-03-31
1139 2013-04-11 2,497,597,526 80,000 439 94.6573 2,638,567,837 2013-03-31
1140 2013-04-09 2,497,517,526 300,000 436 94.6543 2,638,567,837 2013-03-31
1141 2013-04-08 2,497,217,526 18,000 435 94.6429 2,638,567,837 2013-03-31
1142 2013-03-28 2,497,199,526 -49,803 436 94.6539 2,638,242,837 2013-03-25
1143 2013-03-27 2,497,249,329 150,000 436 94.6558 2,638,242,837 2013-03-25
1144 2013-03-26 2,497,099,329 15,355 436 94.6501 2,638,242,837 2013-03-25
1145 2013-03-22 2,497,083,974 -62,000 438 94.6836 2,637,292,837 2013-02-28
1146 2013-03-21 2,497,145,974 150,000 436 94.6860 2,637,292,837 2013-02-28
1147 2013-03-19 2,496,995,974 150,000 439 94.6803 2,637,292,837 2013-02-28
1148 2013-03-18 2,496,845,974 -2,000 438 94.6746 2,637,292,837 2013-02-28
1149 2013-03-15 2,496,847,974 200,000 437 94.6747 2,637,292,837 2013-02-28
1150 2013-03-14 2,496,647,974 10,391 438 94.6671 2,637,292,837 2013-02-28
1151 2013-03-12 2,496,637,583 -7,461 440 94.6667 2,637,292,837 2013-02-28
1152 2013-03-08 2,496,645,044 -10,000 442 94.6670 2,637,292,837 2013-02-28
1153 2013-03-07 2,496,655,044 80,000 442 94.6673 2,637,292,837 2013-02-28
1154 2013-03-06 2,496,575,044 6,978 441 94.6643 2,637,292,837 2013-02-28
1155 2013-03-05 2,496,568,066 20,000 439 94.6640 2,637,292,837 2013-02-28
1156 2013-02-28 2,496,548,066 -24,843 442 94.6633 2,637,292,837 2013-02-28
1157 2013-02-27 2,496,572,909 30,000 440 94.6815 2,636,812,837 2013-01-31
1158 2013-02-26 2,496,542,909 200,000 440 94.6803 2,636,812,837 2013-01-31
1159 2013-02-25 2,496,342,909 62,846 436 94.6727 2,636,812,837 2013-01-31
1160 2013-02-22 2,496,280,063 19,344 436 94.6704 2,636,812,837 2013-01-31
1161 2013-02-21 2,496,260,719 50,000 435 94.6696 2,636,812,837 2013-01-31
1162 2013-02-19 2,496,210,719 143,669 439 94.6677 2,636,812,837 2013-01-31
1163 2013-02-18 2,496,067,050 91,000 439 94.6623 2,636,812,837 2013-01-31
1164 2013-02-15 2,495,976,050 25,295 439 94.6588 2,636,812,837 2013-01-31
1165 2013-02-14 2,495,950,755 -9,000 439 94.6579 2,636,812,837 2013-01-31
1166 2013-02-08 2,495,959,755 570,000 439 94.6582 2,636,812,837 2013-01-31
1167 2013-02-07 2,495,389,755 110,000 441 94.6366 2,636,812,837 2013-01-31
1168 2013-02-06 2,495,279,755 42,418 442 94.6324 2,636,812,837 2013-01-31
1169 2013-02-05 2,495,237,337 524,288 441 94.6308 2,636,812,837 2013-01-31
1170 2013-02-04 2,494,713,049 10,000 440 94.6109 2,636,812,837 2013-01-31
1171 2013-01-31 2,494,703,049 100,000 441 94.6105 2,636,812,837 2013-01-31
1172 2013-01-30 2,494,603,049 10,548 441 94.6337 2,636,062,837 2013-01-18
1173 2013-01-28 2,494,592,501 301,097 442 94.6333 2,636,062,837 2013-01-18
1174 2013-01-25 2,494,291,404 170,741 444 94.6218 2,636,062,837 2013-01-18
1175 2013-01-24 2,494,120,663 159,942 445 94.6154 2,636,062,837 2013-01-18
1176 2013-01-23 2,493,960,721 426,000 446 94.6093 2,636,062,837 2013-01-18
1177 2013-01-22 2,493,534,721 949,000 445 94.5931 2,636,062,837 2013-01-18
1178 2013-01-21 2,492,585,721 26,000 445 94.5571 2,636,062,837 2013-01-18
1179 2013-01-18 2,492,559,721 11,070 448 94.5562 2,636,062,837 2013-01-18
1180 2013-01-17 2,492,548,651 20,000 447 94.6372 2,633,793,837 2012-12-31
1181 2013-01-16 2,492,528,651 201,039 446 94.6364 2,633,793,837 2012-12-31
1182 2013-01-15 2,492,327,612 84,229 450 94.6288 2,633,793,837 2012-12-31
1183 2013-01-14 2,492,243,383 58,000 449 94.6256 2,633,793,837 2012-12-31
1184 2013-01-11 2,492,185,383 40,189 457 94.6234 2,633,793,837 2012-12-31
1185 2013-01-09 2,492,145,194 25,296 458 94.6219 2,633,793,837 2012-12-31
1186 2013-01-08 2,492,119,898 52,325 461 94.6209 2,633,793,837 2012-12-31
1187 2013-01-07 2,492,067,573 36,505 460 94.6189 2,633,793,837 2012-12-31
1188 2013-01-03 2,492,031,068 -683 455 94.6175 2,633,793,837 2012-12-31
1189 2012-12-27 2,492,031,751 -20,000 455 94.6176 2,633,793,837 2012-11-30
1190 2012-12-20 2,492,051,751 74,461 456 94.6183 2,633,793,837 2012-11-30
1191 2012-12-13 2,491,977,290 110,553 458 94.6155 2,633,793,837 2012-11-30
1192 2012-12-12 2,491,866,737 -23,000 458 94.6113 2,633,793,837 2012-11-30
1193 2012-12-04 2,491,889,737 11,372 458 94.6122 2,633,793,837 2012-11-30
1194 2012-12-03 2,491,878,365 13 459 94.6117 2,633,793,837 2012-11-30
1195 2012-11-30 2,491,878,352 -7,430 457 94.6117 2,633,793,837 2012-11-30
1196 2012-11-29 2,491,885,782 74,477 457 94.6120 2,633,793,837 2012-10-31
1197 2012-11-28 2,491,811,305 40,000 456 94.6092 2,633,793,837 2012-10-31
1198 2012-11-27 2,491,771,305 -10,000 456 94.6077 2,633,793,837 2012-10-31
1199 2012-11-26 2,491,781,305 30,000 458 94.6081 2,633,793,837 2012-10-31
1200 2012-11-22 2,491,751,305 1,285 461 94.6069 2,633,793,837 2012-10-31
1201 2012-11-20 2,491,750,020 -91 461 94.6069 2,633,793,837 2012-10-31
1202 2012-11-19 2,491,750,111 80,000 461 94.6069 2,633,793,837 2012-10-31
1203 2012-11-16 2,491,670,111 13 460 94.6038 2,633,793,837 2012-10-31
1204 2012-11-13 2,491,670,098 577 462 94.6038 2,633,793,837 2012-10-31
1205 2012-11-12 2,491,669,521 18,260,841 460 94.6038 2,633,793,837 2012-10-31
1206 2012-11-07 2,473,408,680 10,176 462 93.9105 2,633,793,837 2012-10-31
1207 2012-11-06 2,473,398,504 51,000 462 93.9101 2,633,793,837 2012-10-31
1208 2012-11-01 2,473,347,504 227,000 462 93.9082 2,633,793,837 2012-10-31
1209 2012-10-30 2,473,120,504 65,332 461 94.6791 2,612,109,210 2012-09-30
1210 2012-10-29 2,473,055,172 6,325 458 94.6766 2,612,109,210 2012-09-30
1211 2012-10-26 2,473,048,847 11,310 463 94.6763 2,612,109,210 2012-09-30
1212 2012-10-25 2,473,037,537 80,000 461 94.6759 2,612,109,210 2012-09-30
1213 2012-10-22 2,472,957,537 15,000 459 94.6728 2,612,109,210 2012-09-30
1214 2012-10-19 2,472,942,537 1,670,000 463 94.6722 2,612,109,210 2012-09-30
1215 2012-10-16 2,471,272,537 7,046 459 94.6083 2,612,109,210 2012-09-30
1216 2012-10-12 2,471,265,491 30,830 458 94.6080 2,612,109,210 2012-09-30
1217 2012-10-11 2,471,234,661 11,000 458 94.6069 2,612,109,210 2012-09-30
1218 2012-10-10 2,471,223,661 30,000 462 94.6064 2,612,109,210 2012-09-30
1219 2012-10-09 2,471,193,661 30,553 463 94.6053 2,612,109,210 2012-09-30
1220 2012-10-08 2,471,163,108 16,255 464 94.6041 2,612,109,210 2012-09-30
1221 2012-10-05 2,471,146,853 10,000 467 94.6035 2,612,109,210 2012-09-30
1222 2012-10-04 2,471,136,853 142,091 469 94.6031 2,612,109,210 2012-09-30
1223 2012-10-03 2,470,994,762 10,000 464 94.5977 2,612,109,210 2012-09-30
1224 2012-09-27 2,470,984,762 44,276 461 94.5973 2,612,109,210 2012-08-31
1225 2012-09-26 2,470,940,486 17,284 459 94.5956 2,612,109,210 2012-08-31
1226 2012-09-25 2,470,923,202 15,000 461 94.5949 2,612,109,210 2012-08-31
1227 2012-09-24 2,470,908,202 5,000 461 94.5944 2,612,109,210 2012-08-31
1228 2012-09-21 2,470,903,202 5,437 460 94.5942 2,612,109,210 2012-08-31
1229 2012-09-19 2,470,897,765 100,000 464 94.5940 2,612,109,210 2012-08-31
1230 2012-09-17 2,470,797,765 9,000 466 94.5901 2,612,109,210 2012-08-31
1231 2012-09-14 2,470,788,765 20,000 468 94.5898 2,612,109,210 2012-08-31
1232 2012-09-11 2,470,768,765 20,000 468 94.5890 2,612,109,210 2012-08-31
1233 2012-09-05 2,470,748,765 61,660 469 94.5883 2,612,109,210 2012-08-31
1234 2012-09-04 2,470,687,105 3,321 469 94.5859 2,612,109,210 2012-08-31
1235 2012-09-03 2,470,683,784 -316,000 471 94.5858 2,612,109,210 2012-08-31
1236 2012-08-31 2,470,999,784 -80,000 475 94.5979 2,612,109,210 2012-08-31
1237 2012-08-30 2,471,079,784 308,584 473 94.6009 2,612,109,210 2012-07-31
1238 2012-08-29 2,470,771,200 1,084,756 474 94.5891 2,612,109,210 2012-07-31
1239 2012-08-27 2,469,686,444 3 479 94.5476 2,612,109,210 2012-07-31
1240 2012-08-24 2,469,686,441 421 480 94.5476 2,612,109,210 2012-07-31
1241 2012-08-23 2,469,686,020 -33,000 479 94.5476 2,612,109,210 2012-07-31
1242 2012-08-17 2,469,719,020 -10,000 478 94.5488 2,612,109,210 2012-07-31
1243 2012-08-15 2,469,729,020 -30,000 479 94.5492 2,612,109,210 2012-07-31
1244 2012-08-14 2,469,759,020 1,182 477 94.5504 2,612,109,210 2012-07-31
1245 2012-08-13 2,469,757,838 16,983 477 94.5503 2,612,109,210 2012-07-31
1246 2012-08-02 2,469,740,855 1,176 476 94.5497 2,612,109,210 2012-07-31
1247 2012-07-31 2,469,739,679 -10,277 476 94.5496 2,612,109,210 2012-07-31
1248 2012-07-30 2,469,749,956 -200,000 475 94.5500 2,612,109,210 2012-07-19
1249 2012-07-27 2,469,949,956 -20,000 476 94.5577 2,612,109,210 2012-07-19
1250 2012-07-25 2,469,969,956 732 475 94.5584 2,612,109,210 2012-07-19
1251 2012-07-24 2,469,969,224 -10,000 472 94.5584 2,612,109,210 2012-07-19
1252 2012-07-23 2,469,979,224 1,107 476 94.5588 2,612,109,210 2012-07-19
1253 2012-07-20 2,469,978,117 31,807,556 476 94.5588 2,612,109,210 2012-07-19
1254 2012-07-11 2,438,170,561 -9,856 473 94.6152 2,576,932,149 2012-06-30
1255 2012-07-03 2,438,180,417 10,000 477 94.6156 2,576,932,149 2012-06-30
1256 2012-06-27 2,438,170,417 -10,000 478 94.6163 2,576,902,149 2012-05-31
1257 2012-06-20 2,438,180,417 -30,000 480 94.6167 2,576,902,149 2012-05-31
1258 2012-06-19 2,438,210,417 -10,000 477 94.6179 2,576,902,149 2012-05-31
1259 2012-06-07 2,438,220,417 -20,839 476 94.6183 2,576,902,149 2012-05-31
1260 2012-05-31 2,438,241,256 40,474 474 94.6191 2,576,902,149 2012-05-31
1261 2012-05-29 2,438,200,782 -407,923 471 94.6175 2,576,902,149 2012-04-30
1262 2012-05-18 2,438,608,705 85,000 472 94.6333 2,576,902,149 2012-04-30
1263 2012-05-15 2,438,523,705 5,953 475 94.6300 2,576,902,149 2012-04-30
1264 2012-05-11 2,438,517,752 10,000 477 94.6298 2,576,902,149 2012-04-30
1265 2012-05-10 2,438,507,752 -60,000 479 94.6294 2,576,902,149 2012-04-30
1266 2012-05-08 2,438,567,752 47,185 477 94.6318 2,576,902,149 2012-04-30
1267 2012-05-07 2,438,520,567 10,000 479 94.6299 2,576,902,149 2012-04-30
1268 2012-05-04 2,438,510,567 54,045 478 94.6295 2,576,902,149 2012-04-30
1269 2012-05-03 2,438,456,522 180,000 481 94.6274 2,576,902,149 2012-04-30
1270 2012-04-30 2,438,276,522 36,000 485 94.6205 2,576,902,149 2012-04-30
1271 2012-04-27 2,438,240,522 -28,395 485 94.6191 2,576,902,149 2012-03-31
1272 2012-04-26 2,438,268,917 22,000 487 94.6202 2,576,902,149 2012-03-31
1273 2012-04-25 2,438,246,917 34,261 488 94.6193 2,576,902,149 2012-03-31
1274 2012-04-24 2,438,212,656 -20,000 489 94.6180 2,576,902,149 2012-03-31
1275 2012-04-19 2,438,232,656 -765 490 94.6188 2,576,902,149 2012-03-31
1276 2012-04-17 2,438,233,421 10,000 489 94.6188 2,576,902,149 2012-03-31
1277 2012-04-13 2,438,223,421 -3,000 488 94.6184 2,576,902,149 2012-03-31
1278 2012-04-12 2,438,226,421 -50,000 489 94.6185 2,576,902,149 2012-03-31
1279 2012-04-02 2,438,276,421 -200,000 490 94.6205 2,576,902,149 2012-03-31
1280 2012-03-30 2,438,476,421 -5,000 490 94.6282 2,576,902,149 2012-02-29
1281 2012-03-29 2,438,481,421 30,000 490 94.6284 2,576,902,149 2012-02-29
1282 2012-03-28 2,438,451,421 20,000 489 94.6272 2,576,902,149 2012-02-29
1283 2012-03-27 2,438,431,421 10,725 487 94.6265 2,576,902,149 2012-02-29
1284 2012-03-23 2,438,420,696 -10,000 485 94.6260 2,576,902,149 2012-02-29
1285 2012-03-22 2,438,430,696 -20,000 485 94.6264 2,576,902,149 2012-02-29
1286 2012-03-15 2,438,450,696 10,118 486 94.6272 2,576,902,149 2012-02-29
1287 2012-03-06 2,438,440,578 100,000 488 94.6268 2,576,902,149 2012-02-29
1288 2012-03-02 2,438,340,578 -237 488 94.6229 2,576,902,149 2012-02-29
1289 2012-02-23 2,438,340,815 50,189 491 94.6229 2,576,902,149 2012-01-31
1290 2012-02-20 2,438,290,626 53,560 493 94.6210 2,576,902,149 2012-01-31
1291 2012-02-17 2,438,237,066 57,292 494 94.6189 2,576,902,149 2012-01-31
1292 2012-02-16 2,438,179,774 10,000 494 94.6167 2,576,902,149 2012-01-31
1293 2012-02-15 2,438,169,774 11 494 94.6163 2,576,902,149 2012-01-31
1294 2012-02-14 2,438,169,763 118,625 494 94.6163 2,576,902,149 2012-01-31
1295 2012-02-09 2,438,051,138 5,424 494 94.6117 2,576,902,149 2012-01-31
1296 2012-02-08 2,438,045,714 -10,000 494 94.6115 2,576,902,149 2012-01-31
1297 2012-02-06 2,438,055,714 30,000 496 94.6119 2,576,902,149 2012-01-31
1298 2012-01-30 2,438,025,714 50,000 499 94.6107 2,576,902,149 2011-12-31
1299 2012-01-27 2,437,975,714 50,000 497 94.6088 2,576,902,149 2011-12-31
1300 2012-01-18 2,437,925,714 20,692 497 94.6068 2,576,902,149 2011-12-31
1301 2012-01-17 2,437,905,022 32,875 496 94.6060 2,576,902,149 2011-12-31
1302 2012-01-16 2,437,872,147 1,101 496 94.6048 2,576,902,149 2011-12-31
1303 2012-01-10 2,437,871,046 -50,000 492 94.6047 2,576,902,149 2011-12-31
1304 2011-12-22 2,437,921,046 -16,109 491 94.6067 2,576,902,149 2011-11-30
1305 2011-12-19 2,437,937,155 -33,201 490 94.6073 2,576,902,149 2011-11-30
1306 2011-12-14 2,437,970,356 -15,000 491 94.6086 2,576,902,149 2011-11-30
1307 2011-12-02 2,437,985,356 -100,000 491 94.6092 2,576,902,149 2011-11-30
1308 2011-11-30 2,438,085,356 3,462 491 94.6130 2,576,902,149 2011-11-30
1309 2011-11-28 2,438,081,894 -3,000 491 94.6129 2,576,902,149 2011-11-04
1310 2011-11-22 2,438,084,894 10,038 491 94.6130 2,576,902,149 2011-11-04
1311 2011-11-15 2,438,074,856 -6 490 94.6126 2,576,902,149 2011-11-04
1312 2011-11-11 2,438,074,862 400,040 489 94.6126 2,576,902,149 2011-11-04
1313 2011-11-10 2,437,674,822 74,821 488 94.5971 2,576,902,149 2011-11-04
1314 2011-11-09 2,437,600,001 474 488 94.5942 2,576,902,149 2011-11-04
1315 2011-11-08 2,437,599,527 10,000 488 94.5942 2,576,902,149 2011-11-04
1316 2011-11-07 2,437,589,527 22,246,977 490 94.5938 2,576,902,149 2011-11-04
1317 2011-11-02 2,415,342,550 -10,000 489 94.6003 2,553,209,210 2011-10-31
1318 2011-10-31 2,415,352,550 32,000 489 94.6007 2,553,209,210 2011-10-31
1319 2011-10-28 2,415,320,550 20,000 492 94.5994 2,553,209,210 2011-09-30
1320 2011-10-26 2,415,300,550 100,000 492 94.5986 2,553,209,210 2011-09-30
1321 2011-10-20 2,415,200,550 -60,000 495 94.5947 2,553,209,210 2011-09-30
1322 2011-10-06 2,415,260,550 -52,000 493 94.5970 2,553,209,210 2011-09-30
1323 2011-09-27 2,415,312,550 2,992 488 94.5991 2,553,209,210 2011-08-31
1324 2011-09-26 2,415,309,558 -30,000 489 94.5990 2,553,209,210 2011-08-31
1325 2011-09-23 2,415,339,558 -2,250,000 489 94.6001 2,553,209,210 2011-08-31
1326 2011-09-21 2,417,589,558 -10,000 488 94.6883 2,553,209,210 2011-08-31
1327 2011-09-19 2,417,599,558 -20,000 486 94.6887 2,553,209,210 2011-08-31
1328 2011-09-16 2,417,619,558 -15,000 486 94.6894 2,553,209,210 2011-08-31
1329 2011-09-15 2,417,634,558 930,000 486 94.6900 2,553,209,210 2011-08-31
1330 2011-09-14 2,416,704,558 93,512 487 94.6536 2,553,209,210 2011-08-31
1331 2011-09-12 2,416,611,046 10,929 488 94.6499 2,553,209,210 2011-08-31
1332 2011-09-08 2,416,600,117 15,307 487 94.6495 2,553,209,210 2011-08-31
1333 2011-09-07 2,416,584,810 -40,000 486 94.6489 2,553,209,210 2011-08-31
1334 2011-09-06 2,416,624,810 -20,000 486 94.6505 2,553,209,210 2011-08-31
1335 2011-09-02 2,416,644,810 -26,000 485 94.6513 2,553,209,210 2011-08-31
1336 2011-09-01 2,416,670,810 -2,000 485 94.6523 2,553,209,210 2011-08-31
1337 2011-08-31 2,416,672,810 -40,000 485 94.6524 2,553,209,210 2011-08-31
1338 2011-08-25 2,416,712,810 -20,000 486 94.6582 2,553,094,210 2011-07-31
1339 2011-08-24 2,416,732,810 -10,000 487 94.6590 2,553,094,210 2011-07-31
1340 2011-08-16 2,416,742,810 25,000 489 94.6594 2,553,094,210 2011-07-31
1341 2011-08-15 2,416,717,810 9,000 489 94.6584 2,553,094,210 2011-07-31
1342 2011-08-12 2,416,708,810 49,262 490 94.6580 2,553,094,210 2011-07-31
1343 2011-08-11 2,416,659,548 4,000 489 94.6561 2,553,094,210 2011-07-31
1344 2011-08-09 2,416,655,548 -737 492 94.6559 2,553,094,210 2011-07-31
1345 2011-08-08 2,416,656,285 -32,000 492 94.6560 2,553,094,210 2011-07-31
1346 2011-08-04 2,416,688,285 -5,000 493 94.6572 2,553,094,210 2011-07-31
1347 2011-07-27 2,416,693,285 10,000 491 94.6597 2,553,034,210 2011-06-30
1348 2011-07-25 2,416,683,285 117,000 490 94.6593 2,553,034,210 2011-06-30
1349 2011-07-19 2,416,566,285 346 492 94.6547 2,553,034,210 2011-06-30
1350 2011-07-14 2,416,565,939 -110,000 491 94.6547 2,553,034,210 2011-06-30
1351 2011-07-12 2,416,675,939 1,418 490 94.6590 2,553,034,210 2011-06-30
1352 2011-07-08 2,416,674,521 -15,000 491 94.6589 2,553,034,210 2011-06-30
1353 2011-07-06 2,416,689,521 5,000 488 94.6595 2,553,034,210 2011-06-30
1354 2011-06-28 2,416,684,521 858 486 94.6994 2,551,952,210 2011-05-31
1355 2011-06-24 2,416,683,663 -4,000 485 94.6994 2,551,952,210 2011-05-31
1356 2011-06-23 2,416,687,663 12,573 485 94.6996 2,551,952,210 2011-05-31
1357 2011-06-22 2,416,675,090 -40,000 484 94.6991 2,551,952,210 2011-05-31
1358 2011-06-21 2,416,715,090 -10,000 484 94.7006 2,551,952,210 2011-05-31
1359 2011-06-14 2,416,725,090 26,045 480 94.7010 2,551,952,210 2011-05-31
1360 2011-06-10 2,416,699,045 76,535 483 94.7000 2,551,952,210 2011-05-31
1361 2011-06-09 2,416,622,510 -149,797 483 94.6970 2,551,952,210 2011-05-31
1362 2011-06-07 2,416,772,307 20,000 481 94.7029 2,551,952,210 2011-05-31
1363 2011-06-03 2,416,752,307 3,364 481 94.7021 2,551,952,210 2011-05-31
1364 2011-06-01 2,416,748,943 -70,000 483 94.7020 2,551,952,210 2011-05-31
1365 2011-05-31 2,416,818,943 1,094 481 94.7047 2,551,952,210 2011-05-31
1366 2011-05-30 2,416,817,849 10,000 479 94.7047 2,551,952,210 2011-05-13
1367 2011-05-27 2,416,807,849 -8,000 479 94.7043 2,551,952,210 2011-05-13
1368 2011-05-25 2,416,815,849 255,000 479 94.7046 2,551,952,210 2011-05-13
1369 2011-05-24 2,416,560,849 -2,000 480 94.6946 2,551,952,210 2011-05-13
1370 2011-05-20 2,416,562,849 -1,364 482 94.6947 2,551,952,210 2011-05-13
1371 2011-05-19 2,416,564,213 23,655 481 94.6947 2,551,952,210 2011-05-13
1372 2011-05-18 2,416,540,558 -22,000 482 94.6938 2,551,952,210 2011-05-13
1373 2011-05-16 2,416,562,558 -101,000 483 94.6947 2,551,952,210 2011-05-13
1374 2011-05-13 2,416,663,558 45,000 481 94.6986 2,551,952,210 2011-05-13
1375 2011-05-12 2,416,618,558 30,000 479 94.7154 2,551,452,210 2011-04-30
1376 2011-05-11 2,416,588,558 -55,000 478 94.7142 2,551,452,210 2011-04-30
1377 2011-05-09 2,416,643,558 -10,000 480 94.7164 2,551,452,210 2011-04-30
1378 2011-05-06 2,416,653,558 50,000 478 94.7168 2,551,452,210 2011-04-30
1379 2011-05-05 2,416,603,558 5,758 476 94.7148 2,551,452,210 2011-04-30
1380 2011-05-04 2,416,597,800 1,000 477 94.7146 2,551,452,210 2011-04-30
1381 2011-04-29 2,416,596,800 20,000 475 94.7240 2,551,197,210 2011-03-31
1382 2011-04-28 2,416,576,800 80,000 473 94.7232 2,551,197,210 2011-03-31
1383 2011-04-18 2,416,496,800 80,000 476 94.7201 2,551,197,210 2011-03-31
1384 2011-04-12 2,416,416,800 14,067 475 94.7170 2,551,197,210 2011-03-31
1385 2011-04-08 2,416,402,733 50,000 471 94.7164 2,551,197,210 2011-03-31
1386 2011-04-06 2,416,352,733 17,000 472 94.7145 2,551,197,210 2011-03-31
1387 2011-04-04 2,416,335,733 15,000 476 94.7138 2,551,197,210 2011-03-31
1388 2011-04-01 2,416,320,733 -39,000 477 94.7132 2,551,197,210 2011-03-31
1389 2011-03-31 2,416,359,733 25,000 477 94.7147 2,551,197,210 2011-03-31
1390 2011-03-30 2,416,334,733 40,000 477 94.7164 2,551,127,210 2011-02-28
1391 2011-03-29 2,416,294,733 25,000 479 94.7148 2,551,127,210 2011-02-28
1392 2011-03-24 2,416,269,733 -8,000 476 94.7138 2,551,127,210 2011-02-28
1393 2011-03-21 2,416,277,733 156,275 476 94.7141 2,551,127,210 2011-02-28
1394 2011-03-16 2,416,121,458 2,000 473 94.7080 2,551,127,210 2011-02-28
1395 2011-03-14 2,416,119,458 40,000 472 94.7079 2,551,127,210 2011-02-28
1396 2011-03-10 2,416,079,458 -40,000 471 94.7063 2,551,127,210 2011-02-28
1397 2011-03-09 2,416,119,458 10,000 470 94.7079 2,551,127,210 2011-02-28
1398 2011-03-07 2,416,109,458 -24,000 470 94.7075 2,551,127,210 2011-02-28
1399 2011-03-02 2,416,133,458 -100,000 472 94.7085 2,551,127,210 2011-02-28
1400 2011-02-24 2,416,233,458 20,000 469 94.7205 2,550,908,210 2011-01-31
1401 2011-02-23 2,416,213,458 -40,000 466 94.7197 2,550,908,210 2011-01-31
1402 2011-02-22 2,416,253,458 189,000 470 94.7213 2,550,908,210 2011-01-31
1403 2011-02-21 2,416,064,458 1,000 470 94.7139 2,550,908,210 2011-01-31
1404 2011-02-18 2,416,063,458 100,139 469 94.7139 2,550,908,210 2011-01-31
1405 2011-02-17 2,415,963,319 30,418 468 94.7099 2,550,908,210 2011-01-31
1406 2011-02-16 2,415,932,901 16,000 468 94.7087 2,550,908,210 2011-01-31
1407 2011-02-15 2,415,916,901 20,000 466 94.7081 2,550,908,210 2011-01-31
1408 2011-02-14 2,415,896,901 4,000 467 94.7073 2,550,908,210 2011-01-31
1409 2011-02-10 2,415,892,901 4,000 468 94.7072 2,550,908,210 2011-01-31
1410 2011-02-09 2,415,888,901 119,220 468 94.7070 2,550,908,210 2011-01-31
1411 2011-02-08 2,415,769,681 45,111 469 94.7023 2,550,908,210 2011-01-31
1412 2011-02-07 2,415,724,570 17,000 477 94.7006 2,550,908,210 2011-01-31
1413 2011-02-02 2,415,707,570 24,000 480 94.6999 2,550,908,210 2011-01-31
1414 2011-02-01 2,415,683,570 20,000 480 94.6990 2,550,908,210 2011-01-31
1415 2011-01-31 2,415,663,570 37,785 474 94.6982 2,550,908,210 2011-01-31
1416 2011-01-28 2,415,625,785 10,000 477 94.6999 2,550,821,810 2010-12-31
1417 2011-01-27 2,415,615,785 146,298 480 94.6995 2,550,821,810 2010-12-31
1418 2011-01-25 2,415,469,487 86,400 482 94.6938 2,550,821,810 2010-12-31
1419 2011-01-24 2,415,383,087 9,808 481 94.6904 2,550,821,810 2010-12-31
1420 2011-01-21 2,415,373,279 3,000,000 478 94.6900 2,550,821,810 2010-12-31
1421 2011-01-20 2,412,373,279 -120,000 479 94.5724 2,550,821,810 2010-12-31
1422 2011-01-19 2,412,493,279 29,000 481 94.5771 2,550,821,810 2010-12-31
1423 2011-01-18 2,412,464,279 -4,957 481 94.5760 2,550,821,810 2010-12-31
1424 2011-01-14 2,412,469,236 -10,000 480 94.5762 2,550,821,810 2010-12-31
1425 2011-01-13 2,412,479,236 20,000 483 94.5765 2,550,821,810 2010-12-31
1426 2011-01-11 2,412,459,236 -20,000 481 94.5758 2,550,821,810 2010-12-31
1427 2011-01-10 2,412,479,236 109,900 483 94.5765 2,550,821,810 2010-12-31
1428 2011-01-07 2,412,369,336 24,000 485 94.5722 2,550,821,810 2010-12-31
1429 2011-01-06 2,412,345,336 50,000 481 94.5713 2,550,821,810 2010-12-31
1430 2010-12-31 2,412,295,336 68,700 483 94.5693 2,550,821,810 2010-12-31
1431 2010-12-30 2,412,226,636 -50,000 483 94.5667 2,550,820,910 2010-11-30
1432 2010-12-28 2,412,276,636 -2,000 482 94.5686 2,550,820,910 2010-11-30
1433 2010-12-23 2,412,278,636 -4,000 481 94.5687 2,550,820,910 2010-11-30
1434 2010-12-21 2,412,282,636 -30,000 480 94.5689 2,550,820,910 2010-11-30
1435 2010-12-20 2,412,312,636 -25,000 478 94.5701 2,550,820,910 2010-11-30
1436 2010-12-16 2,412,337,636 6,000 478 94.5710 2,550,820,910 2010-11-30
1437 2010-12-15 2,412,331,636 291,226 476 94.5708 2,550,820,910 2010-11-30
1438 2010-12-10 2,412,040,410 -10,000 473 94.5594 2,550,820,910 2010-11-30
1439 2010-12-09 2,412,050,410 -10,000 473 94.5598 2,550,820,910 2010-11-30
1440 2010-12-08 2,412,060,410 -10,000 473 94.5602 2,550,820,910 2010-11-30
1441 2010-11-30 2,412,070,410 550 474 94.5606 2,550,820,910 2010-11-30
1442 2010-11-26 2,412,069,860 404 470 94.5668 2,550,653,210 2010-10-31
1443 2010-11-25 2,412,069,456 -30,000 469 94.5667 2,550,653,210 2010-10-31
1444 2010-11-24 2,412,099,456 47,425 469 94.5679 2,550,653,210 2010-10-31
1445 2010-11-23 2,412,052,031 6,727 469 94.5661 2,550,653,210 2010-10-31
1446 2010-11-22 2,412,045,304 -80,000 469 94.5658 2,550,653,210 2010-10-31
1447 2010-11-18 2,412,125,304 165,634 469 94.5689 2,550,653,210 2010-10-31
1448 2010-11-16 2,411,959,670 -390,836 467 94.5624 2,550,653,210 2010-10-31
1449 2010-11-12 2,412,350,506 20,564 471 94.5778 2,550,653,210 2010-10-31
1450 2010-11-11 2,412,329,942 226,925 472 94.5769 2,550,653,210 2010-10-31
1451 2010-11-10 2,412,103,017 213,136 474 94.5681 2,550,653,210 2010-10-31
1452 2010-11-08 2,411,889,881 20,000 473 94.5597 2,550,653,210 2010-10-31
1453 2010-11-02 2,411,869,881 -10,774 480 94.5589 2,550,653,210 2010-10-31
1454 2010-11-01 2,411,880,655 1,385 481 94.5593 2,550,653,210 2010-10-31
1455 2010-10-29 2,411,879,270 29,045 480 94.5602 2,550,628,210 2010-09-30
1456 2010-10-27 2,411,850,225 304,000 480 94.5591 2,550,628,210 2010-09-30
1457 2010-10-22 2,411,546,225 50,000 476 94.5471 2,550,628,210 2010-09-30
1458 2010-10-21 2,411,496,225 101,553 478 94.5452 2,550,628,210 2010-09-30
1459 2010-10-18 2,411,394,672 48,000 480 94.5412 2,550,628,210 2010-09-30
1460 2010-10-15 2,411,346,672 -27,896 479 94.5393 2,550,628,210 2010-09-30
1461 2010-10-14 2,411,374,568 15,209 482 94.5404 2,550,628,210 2010-09-30
1462 2010-10-11 2,411,359,359 50,509 482 94.5398 2,550,628,210 2010-09-30
1463 2010-10-06 2,411,308,850 21,482 485 94.5378 2,550,628,210 2010-09-30
1464 2010-10-05 2,411,287,368 499,056 486 94.5370 2,550,628,210 2010-09-30
1465 2010-10-04 2,410,788,312 -40,000 488 94.5174 2,550,628,210 2010-09-30
1466 2010-09-30 2,410,828,312 104,183 487 94.5190 2,550,628,210 2010-09-30
1467 2010-09-29 2,410,724,129 160,000 493 94.5301 2,550,219,010 2010-08-31
1468 2010-09-28 2,410,564,129 77,300 492 94.5238 2,550,219,010 2010-08-31
1469 2010-09-27 2,410,486,829 -19,206 493 94.5208 2,550,219,010 2010-08-31
1470 2010-09-24 2,410,506,035 76,800 495 94.5215 2,550,219,010 2010-08-31
1471 2010-09-22 2,410,429,235 129,543 488 94.5185 2,550,219,010 2010-08-31
1472 2010-09-21 2,410,299,692 -60,582 487 94.5134 2,550,219,010 2010-08-31
1473 2010-09-20 2,410,360,274 29,311 490 94.5158 2,550,219,010 2010-08-31
1474 2010-09-17 2,410,330,963 13 491 94.5147 2,550,219,010 2010-08-31
1475 2010-09-14 2,410,330,950 -20,000 494 94.5147 2,550,219,010 2010-08-31
1476 2010-09-08 2,410,350,950 -40,000 495 94.5154 2,550,219,010 2010-08-31
1477 2010-09-07 2,410,390,950 1,184 495 94.5170 2,550,219,010 2010-08-31
1478 2010-09-06 2,410,389,766 -43,000 495 94.5170 2,550,219,010 2010-08-31
1479 2010-09-03 2,410,432,766 4,183 495 94.5187 2,550,219,010 2010-08-31
1480 2010-09-02 2,410,428,583 25,000 496 94.5185 2,550,219,010 2010-08-31
1481 2010-09-01 2,410,403,583 46,044 495 94.5175 2,550,219,010 2010-08-31
1482 2010-08-27 2,410,357,539 -90,000 493 94.5157 2,550,219,010 2010-07-31
1483 2010-08-26 2,410,447,539 15,000 493 94.5192 2,550,219,010 2010-07-31
1484 2010-08-23 2,410,432,539 -2,083 491 94.5186 2,550,219,010 2010-07-31
1485 2010-08-19 2,410,434,622 -20,000 491 94.5187 2,550,219,010 2010-07-31
1486 2010-08-18 2,410,454,622 40,000 491 94.5195 2,550,219,010 2010-07-31
1487 2010-08-12 2,410,414,622 25,372 489 94.5179 2,550,219,010 2010-07-31
1488 2010-08-06 2,410,389,250 10,000 489 94.5170 2,550,219,010 2010-07-31
1489 2010-08-05 2,410,379,250 52,090 489 94.5166 2,550,219,010 2010-07-31
1490 2010-08-04 2,410,327,160 45,000 487 94.5145 2,550,219,010 2010-07-31
1491 2010-08-03 2,410,282,160 -10,000 488 94.5128 2,550,219,010 2010-07-31
1492 2010-08-02 2,410,292,160 22,045 486 94.5131 2,550,219,010 2010-07-31
1493 2010-07-30 2,410,270,115 46,372 489 94.5156 2,550,128,130 2010-07-23
1494 2010-07-29 2,410,223,743 17,000 495 94.5138 2,550,128,130 2010-07-23
1495 2010-07-28 2,410,206,743 201,251 493 94.5132 2,550,128,130 2010-07-23
1496 2010-07-27 2,410,005,492 22,920 491 94.5053 2,550,128,130 2010-07-23
1497 2010-07-26 2,409,982,572 133 496 94.5044 2,550,128,130 2010-07-23
1498 2010-07-23 2,409,982,439 65,979,924 497 94.5044 2,550,128,130 2010-07-23
1499 2010-07-22 2,344,002,515 -40,000 494 94.5433 2,479,289,646 2010-06-30
1500 2010-07-21 2,344,042,515 135,000 494 94.5449 2,479,289,646 2010-06-30
1501 2010-07-20 2,343,907,515 -50,000 495 94.5395 2,479,289,646 2010-06-30
1502 2010-07-19 2,343,957,515 -60,000 496 94.5415 2,479,289,646 2010-06-30
1503 2010-07-15 2,344,017,515 70,545 497 94.5439 2,479,289,646 2010-06-30
1504 2010-07-09 2,343,946,970 130,500 496 94.5411 2,479,289,646 2010-06-30
1505 2010-07-07 2,343,816,470 55,226 496 94.5358 2,479,289,646 2010-06-30
1506 2010-07-05 2,343,761,244 -10,000 496 94.5336 2,479,289,646 2010-06-30
1507 2010-06-30 2,343,771,244 40,000 496 94.5340 2,479,289,646 2010-06-30
1508 2010-06-29 2,343,731,244 -12,000 497 94.5324 2,479,289,646 2010-06-24
1509 2010-06-28 2,343,743,244 -20,000 496 94.5329 2,479,289,646 2010-06-24
1510 2010-06-24 2,343,763,244 24,000 495 94.5337 2,479,289,646 2010-06-24
1511 2010-06-23 2,343,739,244 3,000 494 94.5384 2,479,139,146 2010-06-09
1512 2010-06-21 2,343,736,244 10,000 492 94.5383 2,479,139,146 2010-06-09
1513 2010-06-17 2,343,726,244 3,000 492 94.5379 2,479,139,146 2010-06-09
1514 2010-06-10 2,343,723,244 30,000 493 94.5378 2,479,139,146 2010-06-09
1515 2010-06-09 2,343,693,244 150,000 494 94.5366 2,479,139,146 2010-06-09
1516 2010-06-07 2,343,543,244 -2,000 488 94.5328 2,479,079,146 2010-06-02
1517 2010-06-03 2,343,545,244 -5,000 488 94.5329 2,479,079,146 2010-06-02
1518 2010-06-02 2,343,550,244 89,907 487 94.5331 2,479,079,146 2010-06-02
1519 2010-06-01 2,343,460,337 557,950 486 94.5508 2,478,519,146 2010-05-31
1520 2010-05-31 2,342,902,387 220,000 487 94.5283 2,478,519,146 2010-05-31
1521 2010-05-28 2,342,682,387 85,128 486 94.5194 2,478,519,146 2010-05-26
1522 2010-05-27 2,342,597,259 -30,000 487 94.5160 2,478,519,146 2010-05-26
1523 2010-05-26 2,342,627,259 -100,000 486 94.5172 2,478,519,146 2010-05-26
1524 2010-05-25 2,342,727,259 -55,188 486 94.5493 2,477,782,546 2010-05-12
1525 2010-05-24 2,342,782,447 -5,000 485 94.5516 2,477,782,546 2010-05-12
1526 2010-05-20 2,342,787,447 -5,000 486 94.5518 2,477,782,546 2010-05-12
1527 2010-05-19 2,342,792,447 -50,000 486 94.5520 2,477,782,546 2010-05-12
1528 2010-05-18 2,342,842,447 1,045,016 485 94.5540 2,477,782,546 2010-05-12
1529 2010-05-17 2,341,797,431 -10,000 485 94.5118 2,477,782,546 2010-05-12
1530 2010-05-14 2,341,807,431 -223,951 485 94.5122 2,477,782,546 2010-05-12
1531 2010-05-13 2,342,031,382 -21,000 485 94.5213 2,477,782,546 2010-05-12
1532 2010-05-12 2,342,052,382 140,000 486 94.5221 2,477,782,546 2010-05-12
1533 2010-05-11 2,341,912,382 35,600 485 94.5520 2,476,850,346 2010-05-05
1534 2010-05-10 2,341,876,782 7,072 485 94.5506 2,476,850,346 2010-05-05
1535 2010-05-07 2,341,869,710 90,515 483 94.5503 2,476,850,346 2010-05-05
1536 2010-05-06 2,341,779,195 -108,736 484 94.5467 2,476,850,346 2010-05-05
1537 2010-05-05 2,341,887,931 248,998 483 94.5510 2,476,850,346 2010-05-05
1538 2010-05-04 2,341,638,933 -10,000 481 94.5461 2,476,715,346 2010-04-30
1539 2010-04-30 2,341,648,933 37,800 479 94.5466 2,476,715,346 2010-04-30
1540 2010-04-28 2,341,611,133 350,000 477 94.5450 2,476,715,346 2010-04-28
1541 2010-04-27 2,341,261,133 -132,522 476 94.5732 2,475,608,696 2010-04-14
1542 2010-04-26 2,341,393,655 -10,000 475 94.5785 2,475,608,696 2010-04-14
1543 2010-04-23 2,341,403,655 174,376 472 94.5789 2,475,608,696 2010-04-14
1544 2010-04-22 2,341,229,279 200,800 472 94.5719 2,475,608,696 2010-04-14
1545 2010-04-21 2,341,028,479 162,000 471 94.5638 2,475,608,696 2010-04-14
1546 2010-04-20 2,340,866,479 1,165 473 94.5572 2,475,608,696 2010-04-14
1547 2010-04-19 2,340,865,314 15,422 473 94.5572 2,475,608,696 2010-04-14
1548 2010-04-16 2,340,849,892 -21,000 472 94.5565 2,475,608,696 2010-04-14
1549 2010-04-15 2,340,870,892 138,780 466 94.5574 2,475,608,696 2010-04-14
1550 2010-04-14 2,340,732,112 -1,000 465 94.5518 2,475,608,696 2010-04-14
1551 2010-04-13 2,340,733,112 351,500 463 94.5813 2,474,836,096 2010-04-09
1552 2010-04-12 2,340,381,612 50,871 463 94.5671 2,474,836,096 2010-04-09
1553 2010-04-09 2,340,330,741 419,000 463 94.5651 2,474,836,096 2010-04-09
1554 2010-04-08 2,339,911,741 153,500 463 94.5552 2,474,652,096 2010-03-31
1555 2010-03-31 2,339,758,241 184,000 463 94.5490 2,474,652,096 2010-03-31
1556 2010-03-30 2,339,574,241 178,781 464 94.5503 2,474,421,796 2010-03-25
1557 2010-03-29 2,339,395,460 140,000 465 94.5431 2,474,421,796 2010-03-25
1558 2010-03-26 2,339,255,460 66,000 464 94.5375 2,474,421,796 2010-03-25
1559 2010-03-25 2,339,189,460 156,477 464 94.5348 2,474,421,796 2010-03-25
1560 2010-03-24 2,339,032,983 259,500 463 94.5352 2,474,244,796 2010-03-17
1561 2010-03-23 2,338,773,483 299,000 463 94.5247 2,474,244,796 2010-03-17
1562 2010-03-22 2,338,474,483 87,792 463 94.5127 2,474,244,796 2010-03-17
1563 2010-03-19 2,338,386,691 -50,000 464 94.5091 2,474,244,796 2010-03-17
1564 2010-03-10 2,338,436,691 -5,000 458 94.5354 2,473,608,846 2010-03-10
1565 2010-03-09 2,338,441,691 -3,000 458 94.6514 2,470,583,196 2010-02-28
1566 2010-03-08 2,338,444,691 -100,000 457 94.6515 2,470,583,196 2010-02-28
1567 2010-03-04 2,338,544,691 10,000 456 94.6556 2,470,583,196 2010-02-28
1568 2010-03-01 2,338,534,691 -62,931 456 94.6552 2,470,583,196 2010-02-28
1569 2010-02-23 2,338,597,622 -42,000 459 94.6577 2,470,583,196 2010-01-31
1570 2010-02-19 2,338,639,622 4 459 94.6594 2,470,583,196 2010-01-31
1571 2010-02-12 2,338,639,618 -6,000 458 94.6594 2,470,583,196 2010-01-31
1572 2010-02-11 2,338,645,618 -46 456 94.6597 2,470,583,196 2010-01-31
1573 2010-02-10 2,338,645,664 -3,000 456 94.6597 2,470,583,196 2010-01-31
1574 2010-02-02 2,338,648,664 -3,000 458 94.6598 2,470,583,196 2010-01-31
1575 2010-01-29 2,338,651,664 -1,000 455 94.6676 2,470,383,196 2009-12-31
1576 2010-01-28 2,338,652,664 46 453 94.6676 2,470,383,196 2009-12-31
1577 2010-01-26 2,338,652,618 40,000 449 94.6676 2,470,383,196 2009-12-31
1578 2010-01-25 2,338,612,618 -19,000 449 94.6660 2,470,383,196 2009-12-31
1579 2010-01-22 2,338,631,618 10,000 451 94.6668 2,470,383,196 2009-12-31
1580 2010-01-20 2,338,621,618 337,392 453 94.6664 2,470,383,196 2009-12-31
1581 2010-01-19 2,338,284,226 695,000 451 94.6527 2,470,383,196 2009-12-31
1582 2010-01-12 2,337,589,226 10,040 455 94.6246 2,470,383,196 2009-12-31
1583 2010-01-11 2,337,579,186 180,000 456 94.6242 2,470,383,196 2009-12-31
1584 2010-01-08 2,337,399,186 69,000 459 94.6169 2,470,383,196 2009-12-31
1585 2010-01-07 2,337,330,186 63 455 94.6141 2,470,383,196 2009-12-31
1586 2009-12-22 2,337,330,123 -10,000 463 94.6141 2,470,383,196 2009-11-30
1587 2009-12-21 2,337,340,123 10,000 461 94.6145 2,470,383,196 2009-11-30
1588 2009-12-17 2,337,330,123 8,000 460 94.6141 2,470,383,196 2009-11-30
1589 2009-12-16 2,337,322,123 22,000 458 94.6137 2,470,383,196 2009-11-30
1590 2009-12-15 2,337,300,123 -1,000 459 94.6129 2,470,383,196 2009-11-30
1591 2009-12-14 2,337,301,123 -32,000 459 94.6129 2,470,383,196 2009-11-30
1592 2009-12-07 2,337,333,123 18 461 94.6142 2,470,383,196 2009-11-30
1593 2009-12-01 2,337,333,105 10,000 459 94.6142 2,470,383,196 2009-11-30
1594 2009-11-25 2,337,323,105 4,000 462 94.6138 2,470,383,196 2009-10-31
1595 2009-11-19 2,337,319,105 -3,000 456 94.6136 2,470,383,196 2009-10-31
1596 2009-11-13 2,337,322,105 40,185 458 94.6137 2,470,383,196 2009-10-31
1597 2009-11-12 2,337,281,920 9,042 459 94.6121 2,470,383,196 2009-10-31
1598 2009-11-11 2,337,272,878 70,913 460 94.6118 2,470,383,196 2009-10-31
1599 2009-11-03 2,337,201,965 -100,000 457 94.6089 2,470,383,196 2009-10-31
1600 2009-11-02 2,337,301,965 -16,000 456 94.6129 2,470,383,196 2009-10-31
1601 2009-10-29 2,337,317,965 14,440 458 94.6136 2,470,383,196 2009-09-30
1602 2009-10-28 2,337,303,525 -10,000 458 94.6130 2,470,383,196 2009-09-30
1603 2009-10-27 2,337,313,525 -63 457 94.6134 2,470,383,196 2009-09-30
1604 2009-10-21 2,337,313,588 20,000 455 94.6134 2,470,383,196 2009-09-30
1605 2009-10-19 2,337,293,588 26,000 453 94.6126 2,470,383,196 2009-09-30
1606 2009-10-14 2,337,267,588 467,733 453 94.6115 2,470,383,196 2009-09-30
1607 2009-10-08 2,336,799,855 80,000 454 94.5926 2,470,383,196 2009-09-30
1608 2009-10-06 2,336,719,855 275,475 455 94.5894 2,470,383,196 2009-09-30
1609 2009-09-28 2,336,444,380 1,000 454 94.5782 2,470,383,196 2009-08-31
1610 2009-09-23 2,336,443,380 -5,000 451 94.5782 2,470,383,196 2009-08-31
1611 2009-09-22 2,336,448,380 40,000 450 94.5784 2,470,383,196 2009-08-31
1612 2009-09-21 2,336,408,380 23,468 447 94.5768 2,470,383,196 2009-08-31
1613 2009-09-15 2,336,384,912 386 452 94.5758 2,470,383,196 2009-08-31
1614 2009-09-14 2,336,384,526 -3,000 451 94.5758 2,470,383,196 2009-08-31
1615 2009-09-11 2,336,387,526 480,697 450 94.5759 2,470,383,196 2009-08-31
1616 2009-09-07 2,335,906,829 21,000 453 94.5565 2,470,383,196 2009-08-31
1617 2009-09-01 2,335,885,829 -10,000 449 94.5556 2,470,383,196 2009-08-31
1618 2009-08-31 2,335,895,829 -20,000 447 94.5560 2,470,383,196 2009-08-31
1619 2009-08-28 2,335,915,829 -50,000 445 94.5568 2,470,383,196 2009-07-31
1620 2009-08-27 2,335,965,829 7,000 445 94.5588 2,470,383,196 2009-07-31
1621 2009-08-25 2,335,958,829 -5,000 441 94.5586 2,470,383,196 2009-07-31
1622 2009-08-24 2,335,963,829 143,000 441 94.5588 2,470,383,196 2009-07-31
1623 2009-08-19 2,335,820,829 -50,000 439 94.5530 2,470,383,196 2009-07-31
1624 2009-08-18 2,335,870,829 -1,000 438 94.5550 2,470,383,196 2009-07-31
1625 2009-08-17 2,335,871,829 5,560 438 94.5550 2,470,383,196 2009-07-31
1626 2009-08-10 2,335,866,269 2,000 432 94.5548 2,470,383,196 2009-07-31
1627 2009-08-07 2,335,864,269 20,000 432 94.5547 2,470,383,196 2009-07-31
1628 2009-08-05 2,335,844,269 30,000 431 94.5539 2,470,383,196 2009-07-31
1629 2009-08-04 2,335,814,269 30,000 429 94.5527 2,470,383,196 2009-07-31
1630 2009-08-03 2,335,784,269 10,000 427 94.5515 2,470,383,196 2009-07-31
1631 2009-07-30 2,335,774,269 1,001 427 94.5511 2,470,383,196 2009-06-30
1632 2009-07-28 2,335,773,268 10,000 427 94.5511 2,470,383,196 2009-06-30
1633 2009-07-24 2,335,763,268 11,000 426 94.5506 2,470,383,196 2009-06-30
1634 2009-07-23 2,335,752,268 10,000 426 94.5502 2,470,383,196 2009-06-30
1635 2009-07-20 2,335,742,268 1,825 423 94.5498 2,470,383,196 2009-06-30
1636 2009-07-17 2,335,740,443 34,000 422 94.5497 2,470,383,196 2009-06-30
1637 2009-07-16 2,335,706,443 14,000 422 94.5483 2,470,383,196 2009-06-30
1638 2009-07-10 2,335,692,443 163 424 94.5478 2,470,383,196 2009-06-30
1639 2009-07-09 2,335,692,280 30,000 424 94.5478 2,470,383,196 2009-06-30
1640 2009-07-08 2,335,662,280 -5,000 426 94.5466 2,470,383,196 2009-06-30
1641 2009-07-07 2,335,667,280 60,000 425 94.5468 2,470,383,196 2009-06-30
1642 2009-07-06 2,335,607,280 61,000 422 94.5443 2,470,383,196 2009-06-30
1643 2009-07-03 2,335,546,280 30,000 424 94.5419 2,470,383,196 2009-06-30
1644 2009-07-02 2,335,516,280 12,106 430 94.5406 2,470,383,196 2009-06-30
1645 2009-06-30 2,335,504,174 25,000 431 94.5402 2,470,383,196 2009-06-30
1646 2009-06-29 2,335,479,174 22,000 431 94.5391 2,470,383,196 2009-05-31
1647 2009-06-26 2,335,457,174 -10,000 436 94.5383 2,470,383,196 2009-05-31
1648 2009-06-24 2,335,467,174 28,089 438 94.5387 2,470,383,196 2009-05-31
1649 2009-06-23 2,335,439,085 23,000 438 94.5375 2,470,383,196 2009-05-31
1650 2009-06-19 2,335,416,085 1,000 439 94.5366 2,470,383,196 2009-05-31
1651 2009-06-16 2,335,415,085 1,994 438 94.5366 2,470,383,196 2009-05-31
1652 2009-06-15 2,335,413,091 1 439 94.5365 2,470,383,196 2009-05-31
1653 2009-06-11 2,335,413,090 10,000 435 94.5365 2,470,383,196 2009-05-31
1654 2009-06-10 2,335,403,090 -200 432 94.5361 2,470,383,196 2009-05-31
1655 2009-06-09 2,335,403,290 3,103 435 94.5361 2,470,383,196 2009-05-31
1656 2009-06-08 2,335,400,187 75,000 440 94.5359 2,470,383,196 2009-05-31
1657 2009-06-05 2,335,325,187 20,000 441 94.5329 2,470,383,196 2009-05-31
1658 2009-06-04 2,335,305,187 50,000 439 94.5321 2,470,383,196 2009-05-31
1659 2009-06-03 2,335,255,187 24,000 440 94.5301 2,470,383,196 2009-05-31
1660 2009-06-02 2,335,231,187 68,290 445 94.5291 2,470,383,196 2009-05-31
1661 2009-06-01 2,335,162,897 54,514 441 94.5263 2,470,383,196 2009-05-31
1662 2009-05-29 2,335,108,383 150,000 441 94.5241 2,470,383,196 2009-04-30
1663 2009-05-27 2,334,958,383 40,000 445 94.5181 2,470,383,196 2009-04-30
1664 2009-05-21 2,334,918,383 15,000 445 94.5164 2,470,383,196 2009-04-30
1665 2009-05-20 2,334,903,383 5,000 448 94.5158 2,470,383,196 2009-04-30
1666 2009-05-15 2,334,898,383 20,243 447 94.5156 2,470,383,196 2009-04-30
1667 2009-05-14 2,334,878,140 9 447 94.5148 2,470,383,196 2009-04-30
1668 2009-05-12 2,334,878,131 -10,000 444 94.5148 2,470,383,196 2009-04-30
1669 2009-05-11 2,334,888,131 -80,000 441 94.5152 2,470,383,196 2009-04-30
1670 2009-05-07 2,334,968,131 -45,000 441 94.5185 2,470,383,196 2009-04-30
1671 2009-04-29 2,335,013,131 20,000 441 94.5203 2,470,383,196 2009-03-31
1672 2009-04-28 2,334,993,131 -18,000 441 94.5195 2,470,383,196 2009-03-31
1673 2009-04-24 2,335,011,131 -30,000 440 94.5202 2,470,383,196 2009-03-31
1674 2009-04-23 2,335,041,131 -18,000 439 94.5214 2,470,383,196 2009-03-31
1675 2009-04-21 2,335,059,131 9,337 440 94.5221 2,470,383,196 2009-03-31
1676 2009-04-20 2,335,049,794 -30,000 439 94.5218 2,470,383,196 2009-03-31
1677 2009-04-15 2,335,079,794 50,000 440 94.5230 2,470,383,196 2009-03-31
1678 2009-04-09 2,335,029,794 149,638 440 94.5210 2,470,383,196 2009-03-31
1679 2009-04-06 2,334,880,156 -2,000 438 94.5149 2,470,383,196 2009-03-31
1680 2009-04-01 2,334,882,156 10,000 438 94.5150 2,470,383,196 2009-03-31
1681 2009-03-30 2,334,872,156 35,000 437 94.5146 2,470,383,196 2009-02-28
1682 2009-03-27 2,334,837,156 2,202 441 94.5132 2,470,383,196 2009-02-28
1683 2009-03-17 2,334,834,954 -20,000 439 94.5131 2,470,383,196 2009-02-28
1684 2009-03-16 2,334,854,954 -40,000 439 94.5139 2,470,383,196 2009-02-28
1685 2009-03-11 2,334,894,954 -2,000 440 94.5155 2,470,383,196 2009-02-28
1686 2009-03-09 2,334,896,954 -438 442 94.5156 2,470,383,196 2009-02-28
1687 2009-03-05 2,334,897,392 -22,000 442 94.5156 2,470,383,196 2009-02-28
1688 2009-03-04 2,334,919,392 -40,000 441 94.5165 2,470,383,196 2009-02-28
1689 2009-03-03 2,334,959,392 -10,000 441 94.5181 2,470,383,196 2009-02-28
1690 2009-02-24 2,334,969,392 -150,000 437 94.5185 2,470,383,196 2009-01-31
1691 2009-02-19 2,335,119,392 3,275,731 436 94.5246 2,470,383,196 2009-01-31
1692 2009-02-17 2,331,843,661 -160 436 94.3920 2,470,383,196 2009-01-31
1693 2009-02-13 2,331,843,821 -4,000 435 94.3920 2,470,383,196 2009-01-31
1694 2009-02-11 2,331,847,821 100,000 435 94.3922 2,470,383,196 2009-01-31
1695 2009-01-23 2,331,747,821 -2,000 430 94.3881 2,470,383,196 2008-12-31
1696 2009-01-22 2,331,749,821 10,000 430 94.3882 2,470,383,196 2008-12-31
1697 2009-01-21 2,331,739,821 -10,000 431 94.3878 2,470,383,196 2008-12-31
1698 2009-01-20 2,331,749,821 14,728 430 94.3882 2,470,383,196 2008-12-31
1699 2009-01-13 2,331,735,093 -50,000 429 94.3876 2,470,383,196 2008-12-31
1700 2009-01-12 2,331,785,093 -10,000 429 94.3896 2,470,383,196 2008-12-31
1701 2009-01-07 2,331,795,093 -2,000 426 94.3900 2,470,383,196 2008-12-31
1702 2009-01-05 2,331,797,093 -5,000 427 94.3901 2,470,383,196 2008-12-31
1703 2009-01-02 2,331,802,093 10,000 427 94.3903 2,470,383,196 2008-12-31
1704 2008-12-29 2,331,792,093 39,752,443 429 94.3899 2,470,383,196 2008-11-30
1705 2008-12-23 2,292,039,650 10,000 428 92.7807 2,470,383,196 2008-11-30
1706 2008-12-10 2,292,029,650 27,255 430 92.7803 2,470,383,196 2008-11-30
1707 2008-12-08 2,292,002,395 -22,000 432 92.7792 2,470,383,196 2008-11-30
1708 2008-12-04 2,292,024,395 20,000 431 92.7801 2,470,383,196 2008-11-30
1709 2008-12-03 2,292,004,395 -50,000 431 92.7793 2,470,383,196 2008-11-30
1710 2008-12-02 2,292,054,395 -80,000 431 92.7813 2,470,383,196 2008-11-30
1711 2008-11-26 2,292,134,395 1,000 431 92.7846 2,470,383,196 2008-10-31
1712 2008-11-20 2,292,133,395 -100,000 428 92.7845 2,470,383,196 2008-10-31
1713 2008-11-12 2,292,233,395 -5,000 428 92.7886 2,470,383,196 2008-10-31
1714 2008-11-11 2,292,238,395 -20,000 428 92.7888 2,470,383,196 2008-10-31
1715 2008-11-10 2,292,258,395 -30,000 427 92.7896 2,470,383,196 2008-10-31
1716 2008-11-06 2,292,288,395 -1,000 420 92.7908 2,470,383,196 2008-10-31
1717 2008-11-05 2,292,289,395 -11,000 423 92.7908 2,470,383,196 2008-10-31
1718 2008-10-30 2,292,300,395 -39,752,443 420 92.7913 2,470,383,196 2008-09-30
1719 2008-10-28 2,332,052,838 -10,000 420 94.4004 2,470,383,196 2008-09-30
1720 2008-10-27 2,332,062,838 -10,000 420 94.4009 2,470,383,196 2008-09-30
1721 2008-10-24 2,332,072,838 -49,337 420 94.4013 2,470,383,196 2008-09-30
1722 2008-10-23 2,332,122,175 -20,000 421 94.4033 2,470,383,196 2008-09-30
1723 2008-10-22 2,332,142,175 -182,612 419 94.4041 2,470,383,196 2008-09-30
1724 2008-10-21 2,332,324,787 -30,000 418 94.4115 2,470,383,196 2008-09-30
1725 2008-10-20 2,332,354,787 -60,000 418 94.4127 2,470,383,196 2008-09-30
1726 2008-10-17 2,332,414,787 332,030 418 94.4151 2,470,383,196 2008-09-30
1727 2008-10-16 2,332,082,757 -9,000 419 94.4017 2,470,383,196 2008-09-30
1728 2008-10-14 2,332,091,757 -383,000 419 94.4020 2,470,383,196 2008-09-30
1729 2008-10-13 2,332,474,757 -564,210 419 94.4175 2,470,383,196 2008-09-30
1730 2008-10-10 2,333,038,967 -94,780 419 94.4404 2,470,383,196 2008-09-30
1731 2008-10-09 2,333,133,747 -15,000 419 94.4442 2,470,383,196 2008-09-30
1732 2008-10-08 2,333,148,747 -5,000 419 94.4448 2,470,383,196 2008-09-30
1733 2008-10-06 2,333,153,747 -198,663 418 94.4450 2,470,383,196 2008-09-30
1734 2008-09-29 2,333,352,410 -10,000 416 94.4531 2,470,383,196 2008-08-31
1735 2008-09-26 2,333,362,410 -10,000 416 94.4535 2,470,383,196 2008-08-31
1736 2008-09-25 2,333,372,410 -19,000 417 94.4539 2,470,383,196 2008-08-31
1737 2008-09-24 2,333,391,410 -63,000 416 94.4546 2,470,383,196 2008-08-31
1738 2008-09-23 2,333,454,410 -4,000 417 94.4572 2,470,383,196 2008-08-31
1739 2008-09-19 2,333,458,410 -16,000 416 94.4573 2,470,383,196 2008-08-31
1740 2008-09-18 2,333,474,410 60,023 416 94.4580 2,470,383,196 2008-08-31
1741 2008-09-17 2,333,414,387 -138,085 416 94.4556 2,470,383,196 2008-08-31
1742 2008-09-16 2,333,552,472 -10,000 415 94.4612 2,470,383,196 2008-08-31
1743 2008-09-12 2,333,562,472 -20,000 415 94.4616 2,470,383,196 2008-08-31
1744 2008-09-11 2,333,582,472 40,000 414 94.4624 2,470,383,196 2008-08-31
1745 2008-09-10 2,333,542,472 35,000 414 94.4607 2,470,383,196 2008-08-31
1746 2008-09-09 2,333,507,472 11,376 414 94.4593 2,470,383,196 2008-08-31
1747 2008-09-08 2,333,496,096 -20,000 413 94.4589 2,470,383,196 2008-08-31
1748 2008-09-05 2,333,516,096 -40,000 413 94.4597 2,470,383,196 2008-08-31
1749 2008-09-03 2,333,556,096 -10,000 412 94.4613 2,470,383,196 2008-08-31
1750 2008-09-01 2,333,566,096 4 413 94.4617 2,470,383,196 2008-08-31
1751 2008-08-29 2,333,566,092 -10,000 414 94.4617 2,470,383,196 2008-07-31
1752 2008-08-28 2,333,576,092 -35,000 413 94.4621 2,470,383,196 2008-07-31
1753 2008-08-19 2,333,611,092 -40,000 413 94.4635 2,470,383,196 2008-07-31
1754 2008-08-18 2,333,651,092 -3,335 414 94.4651 2,470,383,196 2008-07-31
1755 2008-08-15 2,333,654,427 24,000 413 94.4653 2,470,383,196 2008-07-31
1756 2008-08-13 2,333,630,427 -20,000 414 94.4643 2,470,383,196 2008-07-31
1757 2008-08-01 2,333,650,427 -2,000 413 94.4651 2,470,383,196 2008-07-31
1758 2008-07-23 2,333,652,427 610,000 412 94.4881 2,469,783,196 2008-06-30
1759 2008-07-22 2,333,042,427 -15,000 411 94.4635 2,469,783,196 2008-06-30
1760 2008-07-18 2,333,057,427 7,000 410 94.4641 2,469,783,196 2008-06-30
1761 2008-07-16 2,333,050,427 -24,000 410 94.4638 2,469,783,196 2008-06-30
1762 2008-07-09 2,333,074,427 24,475 409 94.4647 2,469,783,196 2008-06-30
1763 2008-07-07 2,333,049,952 -10,000 409 94.4638 2,469,783,196 2008-06-30
1764 2008-07-02 2,333,059,952 -5,000 408 94.4642 2,469,783,196 2008-06-30
1765 2008-06-20 2,333,064,952 10,752,688 406 94.8774 2,459,030,508 2008-05-31
1766 2008-06-17 2,322,312,264 50,000 405 94.4402 2,459,030,508 2008-05-31
1767 2008-06-16 2,322,262,264 -10,000 404 94.4381 2,459,030,508 2008-05-31
1768 2008-06-10 2,322,272,264 10,000 406 94.4385 2,459,030,508 2008-05-31
1769 2008-06-06 2,322,262,264 6,785 405 94.4381 2,459,030,508 2008-05-31
1770 2008-06-05 2,322,255,479 86,000 405 94.4378 2,459,030,508 2008-05-31
1771 2008-05-29 2,322,169,479 5,367,250 407 94.4344 2,459,030,508 2008-04-30
1772 2008-05-28 2,316,802,229 -10,000 406 94.2161 2,459,030,508 2008-04-30
1773 2008-05-23 2,316,812,229 -13,000 408 94.2165 2,459,030,508 2008-04-30
1774 2008-05-16 2,316,825,229 20,280 413 94.2170 2,459,030,508 2008-04-30
1775 2008-05-15 2,316,804,949 62,505 413 94.2162 2,459,030,508 2008-04-30
1776 2008-05-13 2,316,742,444 10,346 411 94.2137 2,459,030,508 2008-04-30
1777 2008-05-09 2,316,732,098 -10,000 413 94.2132 2,459,030,508 2008-04-30
1778 2008-05-07 2,316,742,098 15,967 414 94.2136 2,459,030,508 2008-04-30
1779 2008-05-05 2,316,726,131 -73,000 413 94.2130 2,459,030,508 2008-04-30
1780 2008-05-02 2,316,799,131 599,386 417 94.2160 2,459,030,508 2008-04-30
1781 2008-04-30 2,316,199,745 -20,090 416 94.1916 2,459,030,508 2008-04-30
1782 2008-04-29 2,316,219,835 -10,100 416 94.1924 2,459,030,508 2008-03-31
1783 2008-04-21 2,316,229,935 -5,000 408 94.1928 2,459,030,508 2008-03-31
1784 2008-04-17 2,316,234,935 -40,000 408 94.1930 2,459,030,508 2008-03-31
1785 2008-04-16 2,316,274,935 30,555 407 94.1946 2,459,030,508 2008-03-31
1786 2008-04-15 2,316,244,380 125,923 407 94.1934 2,459,030,508 2008-03-31
1787 2008-04-10 2,316,118,457 7,609 405 94.1883 2,459,030,508 2008-03-31
1788 2008-04-07 2,316,110,848 -2,005 404 94.1880 2,459,030,508 2008-03-31
1789 2008-04-03 2,316,112,853 2,674 405 94.1880 2,459,030,508 2008-03-31
1790 2008-04-01 2,316,110,179 -6,000 405 94.1879 2,459,030,508 2008-03-31
1791 2008-03-28 2,316,116,179 -199,404 404 94.1882 2,459,030,508 2008-02-29
1792 2008-03-27 2,316,315,583 -50 406 94.1963 2,459,030,508 2008-02-29
1793 2008-03-25 2,316,315,633 -10,000 404 94.1963 2,459,030,508 2008-02-29
1794 2008-03-20 2,316,325,633 -59,733 403 94.1967 2,459,030,508 2008-02-29
1795 2008-03-19 2,316,385,366 21,000 402 94.1991 2,459,030,508 2008-02-29
1796 2008-03-18 2,316,364,366 -10,000 402 94.1983 2,459,030,508 2008-02-29
1797 2008-03-14 2,316,374,366 -15,000 401 94.1987 2,459,030,508 2008-02-29
1798 2008-03-13 2,316,389,366 919 401 94.1993 2,459,030,508 2008-02-29
1799 2008-03-12 2,316,388,447 12,165 401 94.1993 2,459,030,508 2008-02-29
1800 2008-03-11 2,316,376,282 46,377 401 94.1988 2,459,030,508 2008-02-29
1801 2008-03-10 2,316,329,905 -3,000 402 94.1969 2,459,030,508 2008-02-29
1802 2008-03-05 2,316,332,905 -40,000 402 94.1970 2,459,030,508 2008-02-29
1803 2008-03-04 2,316,372,905 -30,000 402 94.1986 2,459,030,508 2008-02-29
1804 2008-03-03 2,316,402,905 8,139 403 94.1998 2,459,030,508 2008-02-29
1805 2008-02-27 2,316,394,766 3,756,508 401 94.2125 2,458,690,508 2008-01-31
1806 2008-02-22 2,312,638,258 24,575 400 94.0598 2,458,690,508 2008-01-31
1807 2008-02-20 2,312,613,683 10,059 401 94.0588 2,458,690,508 2008-01-31
1808 2008-02-14 2,312,603,624 -2,000 400 94.0583 2,458,690,508 2008-01-31
1809 2008-02-12 2,312,605,624 -20,000 402 94.0584 2,458,690,508 2008-01-31
1810 2008-02-05 2,312,625,624 -80,000 402 94.0592 2,458,690,508 2008-01-31
1811 2008-02-04 2,312,705,624 -600,000 400 94.0625 2,458,690,508 2008-01-31
1812 2008-02-01 2,313,305,624 -12,139 402 94.0869 2,458,690,508 2008-01-31
1813 2008-01-31 2,313,317,763 190,000 401 94.0874 2,458,690,508 2008-01-31
1814 2008-01-24 2,313,127,763 300,600 398 94.0797 2,458,690,508 2007-12-31
1815 2008-01-23 2,312,827,163 50,000 400 94.0674 2,458,690,508 2007-12-31
1816 2008-01-22 2,312,777,163 4,000 400 94.0654 2,458,690,508 2007-12-31
1817 2008-01-16 2,312,773,163 -20,000 398 94.0652 2,458,690,508 2007-12-31
1818 2008-01-15 2,312,793,163 -1,000 397 94.0661 2,458,690,508 2007-12-31
1819 2008-01-10 2,312,794,163 1,170,000 397 94.0661 2,458,690,508 2007-12-31
1820 2008-01-09 2,311,624,163 2,034 397 94.0185 2,458,690,508 2007-12-31
1821 2008-01-04 2,311,622,129 32,124 394 94.0184 2,458,690,508 2007-12-31
1822 2008-01-03 2,311,590,005 10,000 395 94.0171 2,458,690,508 2007-12-31
1823 2008-01-02 2,311,580,005 539 393 94.0167 2,458,690,508 2007-12-31
1824 2007-12-31 2,311,579,466 -65,000 391 94.0167 2,458,690,508 2007-12-31
1825 2007-12-28 2,311,644,466 13,540 391 94.1129 2,456,245,508 2007-11-30
1826 2007-12-24 2,311,630,926 20,000 393 94.1124 2,456,245,508 2007-11-30
1827 2007-12-20 2,311,610,926 -10,171 395 94.1116 2,456,245,508 2007-11-30
1828 2007-12-18 2,311,621,097 11,000 393 94.1120 2,456,245,508 2007-11-30
1829 2007-12-17 2,311,610,097 -6,000 392 94.1115 2,456,245,508 2007-11-30
1830 2007-12-12 2,311,616,097 20,000 392 94.1118 2,456,245,508 2007-11-30
1831 2007-12-10 2,311,596,097 -26,996 394 94.1110 2,456,245,508 2007-11-30
1832 2007-12-06 2,311,623,093 15,623 391 94.1121 2,456,245,508 2007-11-30
1833 2007-12-05 2,311,607,470 2,221 391 94.1114 2,456,245,508 2007-11-30
1834 2007-12-03 2,311,605,249 20,090 390 94.1113 2,456,245,508 2007-11-30
1835 2007-11-29 2,311,585,159 -2,000 391 94.1161 2,456,100,508 2007-10-31
1836 2007-11-28 2,311,587,159 21,148 391 94.1161 2,456,100,508 2007-10-31
1837 2007-11-23 2,311,566,011 57,000 387 94.1153 2,456,100,508 2007-10-31
1838 2007-11-22 2,311,509,011 10,000 387 94.1130 2,456,100,508 2007-10-31
1839 2007-11-21 2,311,499,011 115,377 385 94.1126 2,456,100,508 2007-10-31
1840 2007-11-19 2,311,383,634 11,038 384 94.1079 2,456,100,508 2007-10-31
1841 2007-11-15 2,311,372,596 53,404 386 94.1074 2,456,100,508 2007-10-31
1842 2007-11-14 2,311,319,192 2,043 385 94.1052 2,456,100,508 2007-10-31
1843 2007-11-13 2,311,317,149 33,002 382 94.1052 2,456,100,508 2007-10-31
1844 2007-11-12 2,311,284,147 15,172 384 94.1038 2,456,100,508 2007-10-31
1845 2007-11-09 2,311,268,975 93,131 383 94.1032 2,456,100,508 2007-10-31
1846 2007-11-08 2,311,175,844 220,000 391 94.0994 2,456,100,508 2007-10-31
1847 2007-11-07 2,310,955,844 4,000 391 94.0904 2,456,100,508 2007-10-31
1848 2007-11-06 2,310,951,844 375,000 395 94.0903 2,456,100,508 2007-10-31
1849 2007-11-02 2,310,576,844 10,012 395 94.0750 2,456,100,508 2007-10-31
1850 2007-11-01 2,310,566,832 100,400 392 94.0746 2,456,100,508 2007-10-31
1851 2007-10-31 2,310,466,432 500,691 394 94.0705 2,456,100,508 2007-10-31
1852 2007-10-30 2,309,965,741 103,221 394 94.1068 2,454,620,508 2007-09-30
1853 2007-10-29 2,309,862,520 225,491 393 94.1026 2,454,620,508 2007-09-30
1854 2007-10-26 2,309,637,029 -3,466 392 94.0934 2,454,620,508 2007-09-30
1855 2007-10-25 2,309,640,495 17,333 391 94.0936 2,454,620,508 2007-09-30
1856 2007-10-24 2,309,623,162 10,000 391 94.0929 2,454,620,508 2007-09-30
1857 2007-10-22 2,309,613,162 -14,000 388 94.0925 2,454,620,508 2007-09-30
1858 2007-10-18 2,309,627,162 34,000 385 94.0930 2,454,620,508 2007-09-30
1859 2007-10-17 2,309,593,162 155,458 384 94.0917 2,454,620,508 2007-09-30
1860 2007-10-16 2,309,437,704 56,025 379 94.0853 2,454,620,508 2007-09-30
1861 2007-10-15 2,309,381,679 7,216 382 94.0830 2,454,620,508 2007-09-30
1862 2007-10-12 2,309,374,463 73,443 383 94.0827 2,454,620,508 2007-09-30
1863 2007-10-09 2,309,301,020 264,432 381 94.0798 2,454,620,508 2007-09-30
1864 2007-10-08 2,309,036,588 202,011 378 94.0690 2,454,620,508 2007-09-30
1865 2007-10-05 2,308,834,577 298,395 378 94.0608 2,454,620,508 2007-09-30
1866 2007-10-04 2,308,536,182 199,000 377 94.0486 2,454,620,508 2007-09-30
1867 2007-10-03 2,308,337,182 203,701 380 94.0405 2,454,620,508 2007-09-30
1868 2007-10-02 2,308,133,481 206,639 381 94.0322 2,454,620,508 2007-09-30
1869 2007-09-28 2,307,926,842 676,646 379 94.0259 2,454,565,508 2007-08-31
1870 2007-09-27 2,307,250,196 184,287 381 93.9983 2,454,565,508 2007-08-31
1871 2007-09-25 2,307,065,909 101,619 382 93.9908 2,454,565,508 2007-08-31
1872 2007-09-24 2,306,964,290 71,575 386 93.9867 2,454,565,508 2007-08-31
1873 2007-09-21 2,306,892,715 110,187 388 93.9838 2,454,565,508 2007-08-31
1874 2007-09-20 2,306,782,528 292,085 395 93.9793 2,454,565,508 2007-08-31
1875 2007-09-19 2,306,490,443 65,987 393 93.9674 2,454,565,508 2007-08-31
1876 2007-09-18 2,306,424,456 9,625 394 93.9647 2,454,565,508 2007-08-31
1877 2007-09-17 2,306,414,831 11,337 397 93.9643 2,454,565,508 2007-08-31
1878 2007-09-14 2,306,403,494 77,675 398 93.9638 2,454,565,508 2007-08-31
1879 2007-09-13 2,306,325,819 201,444 408 93.9607 2,454,565,508 2007-08-31
1880 2007-09-12 2,306,124,375 316 408 93.9524 2,454,565,508 2007-08-31
1881 2007-09-11 2,306,124,059 76,101 407 93.9524 2,454,565,508 2007-08-31
1882 2007-09-05 2,306,047,958 4,812 409 93.9493 2,454,565,508 2007-08-31
1883 2007-09-04 2,306,043,146 24,638 413 93.9491 2,454,565,508 2007-08-31
1884 2007-09-03 2,306,018,508 445 414 93.9481 2,454,565,508 2007-08-31
1885 2007-08-31 2,306,018,063 55,000 416 93.9481 2,454,565,508 2007-08-31
1886 2007-08-30 2,305,963,063 10,000 416 93.9574 2,454,265,508 2007-07-31
1887 2007-08-29 2,305,953,063 55,212 417 93.9570 2,454,265,508 2007-07-31
1888 2007-08-27 2,305,897,851 46,915 418 93.9547 2,454,265,508 2007-07-31
1889 2007-08-24 2,305,850,936 9,700 419 93.9528 2,454,265,508 2007-07-31
1890 2007-08-23 2,305,841,236 5,000 420 93.9524 2,454,265,508 2007-07-31
1891 2007-08-22 2,305,836,236 60,000 417 93.9522 2,454,265,508 2007-07-31
1892 2007-08-21 2,305,776,236 130,000 415 93.9497 2,454,265,508 2007-07-31
1893 2007-08-20 2,305,646,236 18,000 417 93.9445 2,454,265,508 2007-07-31
1894 2007-08-17 2,305,628,236 20,000 417 93.9437 2,454,265,508 2007-07-31
1895 2007-08-16 2,305,608,236 123,182 414 93.9429 2,454,265,508 2007-07-31
1896 2007-08-15 2,305,485,054 313 412 93.9379 2,454,265,508 2007-07-31
1897 2007-08-14 2,305,484,741 20,336 412 93.9379 2,454,265,508 2007-07-31
1898 2007-08-13 2,305,464,405 -20,000 409 93.9370 2,454,265,508 2007-07-31
1899 2007-08-09 2,305,484,405 5,173 409 93.9379 2,454,265,508 2007-07-31
1900 2007-08-08 2,305,479,232 150,692 408 93.9376 2,454,265,508 2007-07-31
1901 2007-08-06 2,305,328,540 -16,968 410 93.9315 2,454,265,508 2007-07-31
1902 2007-08-03 2,305,345,508 215,143 409 93.9322 2,454,265,508 2007-07-31
1903 2007-08-02 2,305,130,365 30,000 406 93.9234 2,454,265,508 2007-07-31
1904 2007-08-01 2,305,100,365 -50,452 405 93.9222 2,454,265,508 2007-07-31
1905 2007-07-31 2,305,150,817 187,331 405 93.9243 2,454,265,508 2007-07-31
1906 2007-07-30 2,304,963,486 48,708 406 94.6576 2,435,054,502 2007-06-30
1907 2007-07-27 2,304,914,778 7,106 406 94.6556 2,435,054,502 2007-06-30
1908 2007-07-26 2,304,907,672 251,477 407 94.6553 2,435,054,502 2007-06-30
1909 2007-07-25 2,304,656,195 100,193 407 94.6450 2,435,054,502 2007-06-30
1910 2007-07-24 2,304,556,002 13,000 409 94.6408 2,435,054,502 2007-06-30
1911 2007-07-23 2,304,543,002 37,681 412 94.6403 2,435,054,502 2007-06-30
1912 2007-07-20 2,304,505,321 16,767,362 413 94.6388 2,435,054,502 2007-06-30
1913 2007-07-19 2,287,737,959 359,376 419 93.9502 2,435,054,502 2007-06-30
1914 2007-07-18 2,287,378,583 462,165 421 93.9354 2,435,054,502 2007-06-30
1915 2007-07-17 2,286,916,418 360,000 422 93.9164 2,435,054,502 2007-06-30
1916 2007-07-16 2,286,556,418 217,378 422 93.9017 2,435,054,502 2007-06-30
1917 2007-07-13 2,286,339,040 300,999 425 93.8927 2,435,054,502 2007-06-30
1918 2007-07-12 2,286,038,041 287,726 423 93.8804 2,435,054,502 2007-06-30
1919 2007-07-11 2,285,750,315 518,986 427 93.8685 2,435,054,502 2007-06-30
1920 2007-07-10 2,285,231,329 60,245 431 93.8472 2,435,054,502 2007-06-30
1921 2007-07-09 2,285,171,084 44 430 93.8448 2,435,054,502 2007-06-30
1922 2007-07-06 2,285,171,040 360,971 429 93.8448 2,435,054,502 2007-06-30
1923 2007-07-05 2,284,810,069 31,044 429 93.8299 2,435,054,502 2007-06-30
1924 2007-07-04 2,284,779,025 650,206 430 93.8287 2,435,054,502 2007-06-30
1925 2007-07-03 2,284,128,819 48,336 434 93.8020 2,435,054,502 2007-06-30
1926 2007-06-29 2,284,080,483 20,000 436 93.8184 2,434,576,502 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top