GALAXY ENTERTAINMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 38.38 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 38.72 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 38.70 | 2025-10-30 | |||||
| 4 | 2025-10-09 | 99,000 | 4,000 | 0.00 | 4,374,896,012 | 4,047,120 | 40.88 | 2025-10-06 |
| 5 | 2025-09-25 | 95,000 | 8,000 | 0.00 | 4,374,896,012 | 3,946,300 | 41.54 | 2025-09-23 |
| 6 | 2025-09-23 | 87,000 | -8,000 | 0.00 | 4,374,896,012 | 3,694,020 | 42.46 | 2025-09-19 |
| 7 | 2025-09-22 | 95,000 | -1,000 | 0.00 | 4,374,896,012 | 3,870,300 | 40.74 | 2025-09-18 |
| 8 | 2025-09-18 | 96,000 | 1,000 | 0.00 | 4,374,896,012 | 3,934,080 | 40.98 | 2025-09-16 |
| 9 | 2025-09-17 | 95,000 | 1,000 | 0.00 | 4,374,896,012 | 3,948,200 | 41.56 | 2025-09-15 |
| 10 | 2025-09-16 | 94,000 | 2,000 | 0.00 | 4,374,896,012 | 3,957,400 | 42.10 | 2025-09-12 |
| 11 | 2025-08-29 | 92,000 | 4,000 | 0.00 | 4,374,894,550 | 3,762,800 | 40.90 | 2025-08-27 |
| 12 | 2025-08-15 | 88,000 | 2,000 | 0.00 | 4,374,894,550 | 3,461,920 | 39.34 | 2025-08-13 |
| 13 | 2025-08-14 | 86,000 | -1,000 | 0.00 | 4,374,894,550 | 3,455,480 | 40.18 | 2025-08-12 |
| 14 | 2025-08-13 | 87,000 | 6,000 | 0.00 | 4,374,894,550 | 3,441,720 | 39.56 | 2025-08-11 |
| 15 | 2025-08-07 | 81,000 | -4,000 | 0.00 | 4,374,894,550 | 3,251,340 | 40.14 | 2025-08-05 |
| 16 | 2025-08-04 | 85,000 | -1,000 | 0.00 | 4,374,894,550 | 3,264,000 | 38.40 | 2025-07-31 |
| 17 | 2025-08-01 | 86,000 | 2,000 | 0.00 | 4,374,894,550 | 3,263,700 | 37.95 | 2025-07-30 |
| 18 | 2025-07-28 | 84,000 | -5,000 | 0.00 | 4,374,894,550 | 3,192,000 | 38.00 | 2025-07-24 |
| 19 | 2025-07-02 | 89,000 | 6,000 | 0.00 | 4,374,894,550 | 3,097,200 | 34.80 | 2025-06-27 |
| 20 | 2025-06-30 | 83,000 | -6,000 | 0.00 | 4,374,894,550 | 2,958,950 | 35.65 | 2025-06-26 |
| 21 | 2025-06-27 | 89,000 | -6,000 | 0.00 | 4,374,894,550 | 3,132,800 | 35.20 | 2025-06-25 |
| 22 | 2025-06-26 | 95,000 | -20,000 | 0.00 | 4,374,894,550 | 3,234,750 | 34.05 | 2025-06-24 |
| 23 | 2025-06-24 | 115,000 | 2,000 | 0.00 | 4,374,894,550 | 3,685,750 | 32.05 | 2025-06-20 |
| 24 | 2025-06-23 | 113,000 | 12,000 | 0.00 | 4,374,894,550 | 3,621,650 | 32.05 | 2025-06-19 |
| 25 | 2025-06-17 | 101,000 | -50,000 | 0.00 | 4,374,894,550 | 3,307,750 | 32.75 | 2025-06-13 |
| 26 | 2025-06-12 | 151,000 | 5,000 | 0.00 | 4,374,894,550 | 4,998,100 | 33.10 | 2025-06-10 |
| 27 | 2025-06-03 | 146,000 | 2,000 | 0.00 | 4,374,894,550 | 4,876,400 | 33.40 | 2025-05-30 |
| 28 | 2025-06-02 | 144,000 | -8,000 | 0.00 | 4,374,894,550 | 4,917,600 | 34.15 | 2025-05-29 |
| 29 | 2025-05-29 | 152,000 | -14,000 | 0.00 | 4,374,894,550 | 5,016,000 | 33.00 | 2025-05-27 |
| 30 | 2025-05-28 | 166,000 | -2,000 | 0.00 | 4,374,894,550 | 5,336,900 | 32.15 | 2025-05-26 |
| 31 | 2025-05-15 | 168,000 | -50,000 | 0.00 | 4,374,894,550 | 5,359,200 | 31.90 | 2025-05-13 |
| 32 | 2025-05-07 | 218,000 | 100,000 | 0.00 | 4,374,894,550 | 6,278,400 | 28.80 | 2025-05-02 |
| 33 | 2025-04-02 | 118,000 | 30,000 | 0.00 | 4,374,894,550 | 3,587,200 | 30.40 | 2025-03-31 |
| 34 | 2025-04-01 | 88,000 | 5,000 | 0.00 | 4,374,894,550 | 2,767,600 | 31.45 | 2025-03-28 |
| 35 | 2025-03-18 | 83,000 | -13,000 | 0.00 | 4,374,894,550 | 2,676,750 | 32.25 | 2025-03-14 |
| 36 | 2025-03-17 | 96,000 | 10,000 | 0.00 | 4,374,894,550 | 2,990,400 | 31.15 | 2025-03-13 |
| 37 | 2025-03-14 | 86,000 | 2,000 | 0.00 | 4,374,894,550 | 2,713,300 | 31.55 | 2025-03-12 |
| 38 | 2025-03-06 | 84,000 | 1,000 | 0.00 | 4,374,894,550 | 2,633,400 | 31.35 | 2025-03-04 |
| 39 | 2025-03-04 | 83,000 | -34,000 | 0.00 | 4,374,894,550 | 2,647,700 | 31.90 | 2025-02-28 |
| 40 | 2025-03-03 | 117,000 | 5,000 | 0.00 | 4,374,894,550 | 3,662,100 | 31.30 | 2025-02-27 |
| 41 | 2025-02-27 | 112,000 | 10,000 | 0.00 | 4,374,894,550 | 3,376,800 | 30.15 | 2025-02-25 |
| 42 | 2025-02-26 | 102,000 | -10,000 | 0.00 | 4,374,894,550 | 3,141,600 | 30.80 | 2025-02-24 |
| 43 | 2025-02-05 | 112,000 | 29,000 | 0.00 | 4,374,894,550 | 3,505,600 | 31.30 | 2025-02-03 |
| 44 | 2025-02-04 | 83,000 | -30,000 | 0.00 | 4,374,894,550 | 2,722,400 | 32.80 | 2025-01-27 |
| 45 | 2025-01-21 | 113,000 | 1,000 | 0.00 | 4,374,894,550 | 3,559,500 | 31.50 | 2025-01-17 |
| 46 | 2025-01-17 | 112,000 | 6,000 | 0.00 | 4,374,894,550 | 3,595,200 | 32.10 | 2025-01-15 |
| 47 | 2025-01-16 | 106,000 | 4,000 | 0.00 | 4,374,894,550 | 3,450,300 | 32.55 | 2025-01-14 |
| 48 | 2025-01-14 | 102,000 | 10,000 | 0.00 | 4,374,894,550 | 3,345,600 | 32.80 | 2025-01-10 |
| 49 | 2025-01-10 | 92,000 | 2,000 | 0.00 | 4,374,894,550 | 3,059,000 | 33.25 | 2025-01-08 |
| 50 | 2025-01-09 | 90,000 | -22,000 | 0.00 | 4,374,894,550 | 3,024,000 | 33.60 | 2025-01-07 |
| 51 | 2024-12-03 | 112,000 | -22,000 | 0.00 | 4,374,894,550 | 3,869,600 | 34.55 | 2024-11-29 |
| 52 | 2024-11-14 | 134,000 | 8,000 | 0.00 | 4,373,586,962 | 4,643,100 | 34.65 | 2024-11-12 |
| 53 | 2024-11-13 | 126,000 | 12,000 | 0.00 | 4,373,586,962 | 4,529,700 | 35.95 | 2024-11-11 |
| 54 | 2024-11-11 | 114,000 | -20,000 | 0.00 | 4,373,586,962 | 4,143,900 | 36.35 | 2024-11-07 |
| 55 | 2024-11-08 | 134,000 | 2,000 | 0.00 | 4,373,586,962 | 4,636,400 | 34.60 | 2024-11-06 |
| 56 | 2024-11-07 | 132,000 | -2,000 | 0.00 | 4,373,586,962 | 4,705,800 | 35.65 | 2024-11-05 |
| 57 | 2024-10-21 | 134,000 | 4,000 | 0.00 | 4,373,586,962 | 4,549,300 | 33.95 | 2024-10-17 |
| 58 | 2024-10-14 | 130,000 | -1,000 | 0.00 | 4,373,586,962 | 4,959,500 | 38.15 | 2024-10-09 |
| 59 | 2024-10-04 | 131,000 | -1,000 | 0.00 | 4,373,586,962 | 5,436,500 | 41.50 | 2024-10-02 |
| 60 | 2024-09-30 | 132,000 | -1,000 | 0.00 | 4,373,586,962 | 4,587,000 | 34.75 | 2024-09-26 |
| 61 | 2024-07-22 | 133,000 | 1,000 | 0.00 | 4,373,586,962 | 4,575,200 | 34.40 | 2024-07-18 |
| 62 | 2024-06-26 | 132,000 | 4,000 | 0.00 | 4,373,586,962 | 4,950,000 | 37.50 | 2024-06-24 |
| 63 | 2024-05-27 | 128,000 | 1,000 | 0.00 | 4,373,586,962 | 5,100,800 | 39.85 | 2024-05-23 |
| 64 | 2024-05-24 | 127,000 | 1,000 | 0.00 | 4,373,586,962 | 5,118,100 | 40.30 | 2024-05-22 |
| 65 | 2024-05-21 | 126,000 | -1,000 | 0.00 | 4,373,586,962 | 5,027,400 | 39.90 | 2024-05-17 |
| 66 | 2024-05-20 | 127,000 | -1,000 | 0.00 | 4,373,586,962 | 4,972,050 | 39.15 | 2024-05-16 |
| 67 | 2024-05-17 | 128,000 | -2,000 | 0.00 | 4,373,586,962 | 4,710,400 | 36.80 | 2024-05-14 |
| 68 | 2024-05-14 | 130,000 | 1,000 | 0.00 | 4,373,586,962 | 4,849,000 | 37.30 | 2024-05-10 |
| 69 | 2024-05-10 | 129,000 | -1,000 | 0.00 | 4,373,586,962 | 4,753,650 | 36.85 | 2024-05-08 |
| 70 | 2024-05-06 | 130,000 | 2,000 | 0.00 | 4,373,586,962 | 4,706,000 | 36.20 | 2024-05-02 |
| 71 | 2024-05-03 | 128,000 | 1,000 | 0.00 | 4,373,586,962 | 4,537,600 | 35.45 | 2024-04-30 |
| 72 | 2024-04-30 | 127,000 | 1,000 | 0.00 | 4,373,586,962 | 4,521,200 | 35.60 | 2024-04-26 |
| 73 | 2024-04-24 | 126,000 | 1,000 | 0.00 | 4,373,586,962 | 4,353,300 | 34.55 | 2024-04-22 |
| 74 | 2024-04-09 | 125,000 | 2,000 | 0.00 | 4,373,586,962 | 5,075,000 | 40.60 | 2024-04-05 |
| 75 | 2024-04-02 | 123,000 | 2,000 | 0.00 | 4,373,586,962 | 4,870,800 | 39.60 | 2024-03-27 |
| 76 | 2024-03-25 | 121,000 | -2,000 | 0.00 | 4,373,586,962 | 4,936,800 | 40.80 | 2024-03-21 |
| 77 | 2024-03-08 | 123,000 | 3,000 | 0.00 | 4,373,586,962 | 4,876,950 | 39.65 | 2024-03-06 |
| 78 | 2024-03-06 | 120,000 | 40,000 | 0.00 | 4,373,586,962 | 4,830,000 | 40.25 | 2024-03-04 |
| 79 | 2024-03-01 | 80,000 | 1,000 | 0.00 | 4,373,586,962 | 3,364,000 | 42.05 | 2024-02-28 |
| 80 | 2024-02-29 | 79,000 | 8,000 | 0.00 | 4,373,586,962 | 3,400,950 | 43.05 | 2024-02-27 |
| 81 | 2024-02-27 | 71,000 | 3,000 | 0.00 | 4,373,586,962 | 3,084,950 | 43.45 | 2024-02-23 |
| 82 | 2024-02-21 | 68,000 | 2,000 | 0.00 | 4,373,586,962 | 3,009,000 | 44.25 | 2024-02-19 |
| 83 | 2024-02-20 | 66,000 | -2,000 | 0.00 | 4,373,586,962 | 3,012,900 | 45.65 | 2024-02-16 |
| 84 | 2024-02-16 | 68,000 | -7,000 | 0.00 | 4,373,586,962 | 3,015,800 | 44.35 | 2024-02-14 |
| 85 | 2024-02-08 | 75,000 | -4,000 | 0.00 | 4,373,586,962 | 3,228,750 | 43.05 | 2024-02-06 |
| 86 | 2024-02-05 | 79,000 | -30,000 | 0.00 | 4,373,586,962 | 3,397,000 | 43.00 | 2024-02-01 |
| 87 | 2024-02-01 | 109,000 | 10,000 | 0.00 | 4,373,586,962 | 4,452,650 | 40.85 | 2024-01-30 |
| 88 | 2024-01-30 | 99,000 | -11,000 | 0.00 | 4,373,586,962 | 4,098,600 | 41.40 | 2024-01-26 |
| 89 | 2024-01-22 | 110,000 | 1,000 | 0.00 | 4,373,586,962 | 4,372,500 | 39.75 | 2024-01-18 |
| 90 | 2024-01-10 | 109,000 | 10,000 | 0.00 | 4,373,586,962 | 4,518,050 | 41.45 | 2024-01-08 |
| 91 | 2024-01-03 | 99,000 | -1,000 | 0.00 | 4,373,586,962 | 4,331,250 | 43.75 | 2023-12-29 |
| 92 | 2024-01-02 | 100,000 | -10,000 | 0.00 | 4,373,586,962 | 4,375,000 | 43.75 | 2023-12-28 |
| 93 | 2023-12-18 | 110,000 | 1,000 | 0.00 | 4,373,586,962 | 4,570,500 | 41.55 | 2023-12-14 |
| 94 | 2023-11-24 | 109,000 | 1,000 | 0.00 | 4,373,586,962 | 4,774,200 | 43.80 | 2023-11-22 |
| 95 | 2023-10-24 | 108,000 | 3,000 | 0.00 | 4,373,586,962 | 4,676,400 | 43.30 | 2023-10-19 |
| 96 | 2023-09-27 | 105,000 | 24,000 | 0.00 | 4,373,572,713 | 5,097,750 | 48.55 | 2023-09-25 |
| 97 | 2023-09-25 | 81,000 | 2,000 | 0.00 | 4,373,572,713 | 4,135,050 | 51.05 | 2023-09-21 |
| 98 | 2023-09-22 | 79,000 | -1,000 | 0.00 | 4,373,572,713 | 4,072,450 | 51.55 | 2023-09-20 |
| 99 | 2023-09-20 | 80,000 | -12,000 | 0.00 | 4,373,572,713 | 4,112,000 | 51.40 | 2023-09-18 |
| 100 | 2023-09-19 | 92,000 | 1,000 | 0.00 | 4,373,572,713 | 4,646,000 | 50.50 | 2023-09-15 |
| 101 | 2023-09-06 | 91,000 | 1,000 | 0.00 | 4,369,678,148 | 4,700,150 | 51.65 | 2023-09-04 |
| 102 | 2023-08-23 | 90,000 | 1,000 | 0.00 | 4,369,572,810 | 4,455,000 | 49.50 | 2023-08-21 |
| 103 | 2023-08-04 | 89,000 | 10,000 | 0.00 | 4,369,572,810 | 4,886,100 | 54.90 | 2023-08-02 |
| 104 | 2023-07-31 | 79,000 | -10,000 | 0.00 | 4,369,572,810 | 4,475,350 | 56.65 | 2023-07-27 |
| 105 | 2023-05-11 | 89,000 | 15,000 | 0.00 | 4,369,115,308 | 4,556,800 | 51.20 | 2023-05-09 |
| 106 | 2023-04-26 | 74,000 | -1,000 | 0.00 | 4,369,045,976 | 4,199,500 | 56.75 | 2023-04-24 |
| 107 | 2023-04-19 | 75,000 | -15,000 | 0.00 | 4,369,045,976 | 4,196,250 | 55.95 | 2023-04-17 |
| 108 | 2023-04-04 | 90,000 | 1,000 | 0.00 | 4,369,045,976 | 4,720,500 | 52.45 | 2023-03-31 |
| 109 | 2022-12-12 | 89,000 | -20,000 | 0.00 | 4,367,123,277 | 4,681,400 | 52.60 | 2022-12-08 |
| 110 | 2022-12-07 | 109,000 | -3,000 | 0.00 | 4,366,312,608 | 5,602,600 | 51.40 | 2022-12-05 |
| 111 | 2022-12-05 | 112,000 | -1,000 | 0.00 | 4,366,312,608 | 5,409,600 | 48.30 | 2022-12-01 |
| 112 | 2022-11-03 | 113,000 | -10,000 | 0.00 | 4,366,089,274 | 4,407,000 | 39.00 | 2022-11-01 |
| 113 | 2022-10-28 | 123,000 | 30,000 | 0.00 | 4,366,042,940 | 4,594,050 | 37.35 | 2022-10-26 |
| 114 | 2022-10-26 | 93,000 | 1,000 | 0.00 | 4,366,042,940 | 3,408,450 | 36.65 | 2022-10-24 |
| 115 | 2022-09-23 | 92,000 | -5,000 | 0.00 | 4,364,893,940 | 4,153,800 | 45.15 | 2022-09-21 |
| 116 | 2022-08-25 | 97,000 | 1,000 | 0.00 | 4,362,767,678 | 4,301,950 | 44.35 | 2022-08-23 |
| 117 | 2022-08-23 | 96,000 | 7,000 | 0.00 | 4,362,767,678 | 4,411,200 | 45.95 | 2022-08-19 |
| 118 | 2022-08-22 | 89,000 | 2,000 | 0.00 | 4,362,767,678 | 4,116,250 | 46.25 | 2022-08-18 |
| 119 | 2022-08-18 | 87,000 | 2,000 | 0.00 | 4,362,767,678 | 4,089,000 | 47.00 | 2022-08-16 |
| 120 | 2022-08-17 | 85,000 | -4,000 | 0.00 | 4,362,767,678 | 4,024,750 | 47.35 | 2022-08-15 |
| 121 | 2022-08-16 | 89,000 | -4,000 | 0.00 | 4,362,767,678 | 4,240,850 | 47.65 | 2022-08-12 |
| 122 | 2022-08-15 | 93,000 | -5,000 | 0.00 | 4,362,767,678 | 4,389,600 | 47.20 | 2022-08-11 |
| 123 | 2022-08-10 | 98,000 | 6,000 | 0.00 | 4,362,767,678 | 4,576,600 | 46.70 | 2022-08-08 |
| 124 | 2022-08-09 | 92,000 | -6,000 | 0.00 | 4,362,767,678 | 4,328,600 | 47.05 | 2022-08-05 |
| 125 | 2022-08-04 | 98,000 | 4,000 | 0.00 | 4,362,256,930 | 4,503,100 | 45.95 | 2022-08-02 |
| 126 | 2022-08-01 | 94,000 | -4,000 | 0.00 | 4,362,256,930 | 4,455,600 | 47.40 | 2022-07-28 |
| 127 | 2022-07-15 | 98,000 | -30,000 | 0.00 | 4,362,148,369 | 4,434,500 | 45.25 | 2022-07-13 |
| 128 | 2022-07-14 | 128,000 | -1,000 | 0.00 | 4,362,148,369 | 5,708,800 | 44.60 | 2022-07-12 |
| 129 | 2022-07-12 | 129,000 | -4,000 | 0.00 | 4,362,148,369 | 6,146,850 | 47.65 | 2022-07-08 |
| 130 | 2022-07-11 | 133,000 | -2,000 | 0.00 | 4,362,148,369 | 6,270,950 | 47.15 | 2022-07-07 |
| 131 | 2022-06-30 | 135,000 | -1,000 | 0.00 | 4,362,148,369 | 6,446,250 | 47.75 | 2022-06-28 |
| 132 | 2022-06-10 | 136,000 | -1,000 | 0.00 | 4,359,593,608 | 6,058,800 | 44.55 | 2022-06-08 |
| 133 | 2022-05-13 | 137,000 | 1,000 | 0.00 | 4,359,593,608 | 5,760,850 | 42.05 | 2022-05-11 |
| 134 | 2022-04-26 | 136,000 | 2,000 | 0.00 | 4,359,584,206 | 6,011,200 | 44.20 | 2022-04-22 |
| 135 | 2022-03-29 | 134,000 | -1,000 | 0.00 | 4,359,558,574 | 6,177,400 | 46.10 | 2022-03-25 |
| 136 | 2022-03-24 | 135,000 | -1,000 | 0.00 | 4,359,558,574 | 6,108,750 | 45.25 | 2022-03-22 |
| 137 | 2022-03-18 | 136,000 | -16,000 | 0.00 | 4,359,558,574 | 5,365,200 | 39.45 | 2022-03-16 |
| 138 | 2022-03-15 | 152,000 | 4,000 | 0.00 | 4,359,558,574 | 6,239,600 | 41.05 | 2022-03-11 |
| 139 | 2022-03-08 | 148,000 | 1,000 | 0.00 | 4,359,558,574 | 6,238,200 | 42.15 | 2022-03-04 |
| 140 | 2022-03-07 | 147,000 | -1,000 | 0.00 | 4,359,558,574 | 6,578,250 | 44.75 | 2022-03-03 |
| 141 | 2022-02-16 | 148,000 | -1,000 | 0.00 | 4,359,553,541 | 6,771,000 | 45.75 | 2022-02-14 |
| 142 | 2022-01-19 | 149,000 | -1,000 | 0.00 | 4,359,553,541 | 6,705,000 | 45.00 | 2022-01-17 |
| 143 | 2021-12-29 | 150,000 | 1,000 | 0.00 | 4,359,553,541 | 6,030,000 | 40.20 | 2021-12-23 |
| 144 | 2021-12-21 | 149,000 | 1,000 | 0.00 | 4,355,909,256 | 5,825,900 | 39.10 | 2021-12-17 |
| 145 | 2021-12-14 | 148,000 | 1,000 | 0.00 | 4,355,909,256 | 6,193,800 | 41.85 | 2021-12-10 |
| 146 | 2021-12-06 | 147,000 | -1,000 | 0.00 | 4,355,909,256 | 6,262,200 | 42.60 | 2021-12-02 |
| 147 | 2021-12-01 | 148,000 | 1,000 | 0.00 | 4,355,909,256 | 6,460,200 | 43.65 | 2021-11-29 |
| 148 | 2021-11-30 | 147,000 | 10,000 | 0.00 | 4,355,909,256 | 6,784,050 | 46.15 | 2021-11-26 |
| 149 | 2021-11-29 | 137,000 | 1,000 | 0.00 | 4,355,831,584 | 6,781,500 | 49.50 | 2021-11-25 |
| 150 | 2021-11-23 | 136,000 | -1,000 | 0.00 | 4,355,831,584 | 6,290,000 | 46.25 | 2021-11-19 |
| 151 | 2021-11-19 | 137,000 | 1,000 | 0.00 | 4,355,831,584 | 6,288,300 | 45.90 | 2021-11-17 |
| 152 | 2021-11-16 | 136,000 | 1,000 | 0.00 | 4,355,831,584 | 5,990,800 | 44.05 | 2021-11-12 |
| 153 | 2021-11-04 | 135,000 | -1,000 | 0.00 | 4,355,831,584 | 5,616,000 | 41.60 | 2021-11-02 |
| 154 | 2021-11-03 | 136,000 | -1,000 | 0.00 | 4,355,831,584 | 5,671,200 | 41.70 | 2021-11-01 |
| 155 | 2021-10-28 | 137,000 | 1,000 | 0.00 | 4,355,728,584 | 5,829,350 | 42.55 | 2021-10-26 |
| 156 | 2021-10-22 | 136,000 | 13,000 | 0.00 | 4,355,728,584 | 5,786,800 | 42.55 | 2021-10-20 |
| 157 | 2021-10-05 | 123,000 | 1,000 | 0.00 | 4,355,728,584 | 4,920,000 | 40.00 | 2021-09-30 |
| 158 | 2021-09-30 | 122,000 | 20,000 | 0.00 | 4,355,728,584 | 4,770,200 | 39.10 | 2021-09-28 |
| 159 | 2021-09-29 | 102,000 | 6,000 | 0.00 | 4,352,367,584 | 3,957,600 | 38.80 | 2021-09-27 |
| 160 | 2021-09-28 | 96,000 | 1,000 | 0.00 | 4,352,367,584 | 3,864,000 | 40.25 | 2021-09-24 |
| 161 | 2021-09-21 | 95,000 | 2,000 | 0.00 | 4,352,367,584 | 3,814,250 | 40.15 | 2021-09-17 |
| 162 | 2021-09-20 | 93,000 | 3,000 | 0.00 | 4,352,367,584 | 3,636,300 | 39.10 | 2021-09-16 |
| 163 | 2021-09-17 | 90,000 | 4,000 | 0.00 | 4,352,367,584 | 3,523,500 | 39.15 | 2021-09-15 |
| 164 | 2021-09-15 | 86,000 | 8,000 | 0.00 | 4,352,367,584 | 4,300,000 | 50.00 | 2021-09-13 |
| 165 | 2021-09-10 | 78,000 | -9,000 | 0.00 | 4,352,367,584 | 4,212,000 | 54.00 | 2021-09-08 |
| 166 | 2021-09-01 | 87,000 | -1,000 | 0.00 | 4,352,367,584 | 4,371,750 | 50.25 | 2021-08-30 |
| 167 | 2021-08-23 | 88,000 | 2,000 | 0.00 | 4,352,296,391 | 4,122,800 | 46.85 | 2021-08-19 |
| 168 | 2021-08-19 | 86,000 | 7,000 | 0.00 | 4,352,296,391 | 4,093,600 | 47.60 | 2021-08-17 |
| 169 | 2021-08-09 | 79,000 | 1,000 | 0.00 | 4,352,296,391 | 3,780,150 | 47.85 | 2021-08-05 |
| 170 | 2021-08-05 | 78,000 | 1,000 | 0.00 | 4,352,296,391 | 3,900,000 | 50.00 | 2021-08-03 |
| 171 | 2021-07-22 | 77,000 | 1,000 | 0.00 | 4,352,296,391 | 4,296,600 | 55.80 | 2021-07-20 |
| 172 | 2021-07-06 | 76,000 | 1,000 | 0.00 | 4,352,296,391 | 4,613,200 | 60.70 | 2021-07-02 |
| 173 | 2021-06-28 | 75,000 | 1,000 | 0.00 | 4,352,264,899 | 4,548,750 | 60.65 | 2021-06-24 |
| 174 | 2021-06-25 | 74,000 | 1,000 | 0.00 | 4,352,264,899 | 4,469,600 | 60.40 | 2021-06-23 |
| 175 | 2021-06-02 | 73,000 | 1,000 | 0.00 | 4,352,264,899 | 4,591,700 | 62.90 | 2021-05-31 |
| 176 | 2021-05-28 | 72,000 | -1,000 | 0.00 | 4,352,193,567 | 4,773,600 | 66.30 | 2021-05-26 |
| 177 | 2021-05-17 | 73,000 | 2,000 | 0.00 | 4,352,193,567 | 4,599,000 | 63.00 | 2021-05-13 |
| 178 | 2021-05-11 | 71,000 | -4,000 | 0.00 | 4,352,193,567 | 4,735,700 | 66.70 | 2021-05-07 |
| 179 | 2021-05-10 | 75,000 | 4,000 | 0.00 | 4,352,193,567 | 4,987,500 | 66.50 | 2021-05-06 |
| 180 | 2021-05-07 | 71,000 | 6,000 | 0.00 | 4,352,193,567 | 4,778,300 | 67.30 | 2021-05-05 |
| 181 | 2021-04-26 | 65,000 | -1,000 | 0.00 | 4,352,164,567 | 4,449,250 | 68.45 | 2021-04-22 |
| 182 | 2021-04-23 | 66,000 | 1,000 | 0.00 | 4,352,164,567 | 4,481,400 | 67.90 | 2021-04-21 |
| 183 | 2021-04-20 | 65,000 | 1,000 | 0.00 | 4,352,164,567 | 4,485,000 | 69.00 | 2021-04-16 |
| 184 | 2021-03-29 | 64,000 | -1,000 | 0.00 | 4,350,106,651 | 4,492,800 | 70.20 | 2021-03-25 |
| 185 | 2021-03-26 | 65,000 | 2,000 | 0.00 | 4,350,106,651 | 4,387,500 | 67.50 | 2021-03-24 |
| 186 | 2021-03-23 | 63,000 | 14,000 | 0.00 | 4,350,106,651 | 4,510,800 | 71.60 | 2021-03-19 |
| 187 | 2021-03-19 | 49,000 | -1,000 | 0.00 | 4,350,106,651 | 3,834,250 | 78.25 | 2021-03-17 |
| 188 | 2021-03-15 | 50,000 | 1,000 | 0.00 | 4,350,106,651 | 3,647,500 | 72.95 | 2021-03-11 |
| 189 | 2021-03-11 | 49,000 | -2,000 | 0.00 | 4,350,106,651 | 3,559,850 | 72.65 | 2021-03-09 |
| 190 | 2021-03-01 | 51,000 | 1,000 | 0.00 | 4,350,106,651 | 3,776,550 | 74.05 | 2021-02-25 |
| 191 | 2021-02-26 | 50,000 | 1,000 | 0.00 | 4,344,518,994 | 3,745,000 | 74.90 | 2021-02-24 |
| 192 | 2021-02-25 | 49,000 | -3,000 | 0.00 | 4,344,518,994 | 3,726,450 | 76.05 | 2021-02-23 |
| 193 | 2021-02-23 | 52,000 | 1,000 | 0.00 | 4,344,518,994 | 3,478,800 | 66.90 | 2021-02-19 |
| 194 | 2021-02-22 | 51,000 | 1,000 | 0.00 | 4,344,518,994 | 3,483,300 | 68.30 | 2021-02-18 |
| 195 | 2021-02-16 | 50,000 | 1,000 | 0.00 | 4,344,518,994 | 3,425,000 | 68.50 | 2021-02-09 |
| 196 | 2021-02-09 | 49,000 | -40,000 | 0.00 | 4,344,518,994 | 3,268,300 | 66.70 | 2021-02-05 |
| 197 | 2021-02-08 | 89,000 | -10,000 | 0.00 | 4,344,518,994 | 5,584,750 | 62.75 | 2021-02-04 |
| 198 | 2021-02-04 | 99,000 | -63,000 | 0.00 | 4,344,518,994 | 6,108,300 | 61.70 | 2021-02-02 |
| 199 | 2021-02-01 | 162,000 | 3,000 | 0.00 | 4,344,518,994 | 9,582,300 | 59.15 | 2021-01-28 |
| 200 | 2021-01-29 | 159,000 | -2,000 | 0.00 | 4,344,077,873 | 9,691,050 | 60.95 | 2021-01-27 |
| 201 | 2021-01-28 | 161,000 | -8,000 | 0.00 | 4,344,077,873 | 9,579,500 | 59.50 | 2021-01-26 |
| 202 | 2021-01-26 | 169,000 | 60,000 | 0.00 | 4,344,077,873 | 9,979,450 | 59.05 | 2021-01-22 |
| 203 | 2021-01-25 | 109,000 | -9,000 | 0.00 | 4,344,077,873 | 6,730,750 | 61.75 | 2021-01-21 |
| 204 | 2021-01-22 | 118,000 | -45,000 | 0.00 | 4,344,077,873 | 7,139,000 | 60.50 | 2021-01-20 |
| 205 | 2021-01-21 | 163,000 | -2,000 | 0.00 | 4,344,077,873 | 9,641,450 | 59.15 | 2021-01-19 |
| 206 | 2021-01-20 | 165,000 | 1,000 | 0.00 | 4,344,077,873 | 9,504,000 | 57.60 | 2021-01-18 |
| 207 | 2021-01-19 | 164,000 | 1,000 | 0.00 | 4,344,077,873 | 9,454,600 | 57.65 | 2021-01-15 |
| 208 | 2021-01-18 | 163,000 | 59,000 | 0.00 | 4,344,077,873 | 9,502,900 | 58.30 | 2021-01-14 |
| 209 | 2021-01-15 | 104,000 | -16,000 | 0.00 | 4,344,077,873 | 6,255,600 | 60.15 | 2021-01-13 |
| 210 | 2021-01-14 | 120,000 | 1,000 | 0.00 | 4,344,077,873 | 7,134,000 | 59.45 | 2021-01-12 |
| 211 | 2021-01-12 | 119,000 | -22,000 | 0.00 | 4,344,077,873 | 7,378,000 | 62.00 | 2021-01-08 |
| 212 | 2021-01-05 | 141,000 | -14,000 | 0.00 | 4,344,077,873 | 8,417,700 | 59.70 | 2020-12-30 |
| 213 | 2020-12-30 | 155,000 | 45,000 | 0.00 | 4,343,805,013 | 8,912,500 | 57.50 | 2020-12-28 |
| 214 | 2020-12-29 | 110,000 | -45,000 | 0.00 | 4,343,805,013 | 6,253,500 | 56.85 | 2020-12-23 |
| 215 | 2020-12-11 | 155,000 | 8,000 | 0.00 | 4,343,805,013 | 9,362,000 | 60.40 | 2020-12-09 |
| 216 | 2020-12-09 | 147,000 | 2,000 | 0.00 | 4,343,805,013 | 9,003,750 | 61.25 | 2020-12-07 |
| 217 | 2020-12-08 | 145,000 | -2,000 | 0.00 | 4,343,805,013 | 9,004,500 | 62.10 | 2020-12-04 |
| 218 | 2020-12-07 | 147,000 | -8,000 | 0.00 | 4,343,805,013 | 8,974,350 | 61.05 | 2020-12-03 |
| 219 | 2020-12-02 | 155,000 | 26,000 | 0.00 | 4,343,805,013 | 9,145,000 | 59.00 | 2020-11-30 |
| 220 | 2020-11-27 | 129,000 | -1,000 | 0.00 | 4,342,836,003 | 8,062,500 | 62.50 | 2020-11-25 |
| 221 | 2020-11-26 | 130,000 | -26,000 | 0.00 | 4,342,836,003 | 8,047,000 | 61.90 | 2020-11-24 |
| 222 | 2020-11-25 | 156,000 | 33,000 | 0.00 | 4,342,836,003 | 9,297,600 | 59.60 | 2020-11-23 |
| 223 | 2020-11-18 | 123,000 | -1,000 | 0.00 | 4,342,836,003 | 7,570,650 | 61.55 | 2020-11-16 |
| 224 | 2020-11-17 | 124,000 | 4,000 | 0.00 | 4,342,836,003 | 7,347,000 | 59.25 | 2020-11-13 |
| 225 | 2020-11-13 | 120,000 | 1,000 | 0.00 | 4,342,836,003 | 7,152,000 | 59.60 | 2020-11-11 |
| 226 | 2020-11-12 | 119,000 | -1,000 | 0.00 | 4,342,836,003 | 7,288,750 | 61.25 | 2020-11-10 |
| 227 | 2020-11-11 | 120,000 | -48,000 | 0.00 | 4,342,836,003 | 7,062,000 | 58.85 | 2020-11-09 |
| 228 | 2020-11-09 | 168,000 | -1,000 | 0.00 | 4,342,836,003 | 9,366,000 | 55.75 | 2020-11-05 |
| 229 | 2020-11-05 | 169,000 | -8,000 | 0.00 | 4,342,836,003 | 9,041,500 | 53.50 | 2020-11-03 |
| 230 | 2020-11-03 | 177,000 | 20,000 | 0.00 | 4,342,836,003 | 9,044,700 | 51.10 | 2020-10-30 |
| 231 | 2020-11-02 | 157,000 | 20,000 | 0.00 | 4,342,836,003 | 8,250,350 | 52.55 | 2020-10-29 |
| 232 | 2020-10-30 | 137,000 | 2,000 | 0.00 | 4,342,675,308 | 7,233,600 | 52.80 | 2020-10-28 |
| 233 | 2020-10-28 | 135,000 | 4,000 | 0.00 | 4,342,675,308 | 7,323,750 | 54.25 | 2020-10-23 |
| 234 | 2020-10-27 | 131,000 | -41,000 | 0.00 | 4,342,675,308 | 7,178,800 | 54.80 | 2020-10-22 |
| 235 | 2020-10-16 | 172,000 | 1,000 | 0.00 | 4,342,675,308 | 8,840,800 | 51.40 | 2020-10-14 |
| 236 | 2020-10-12 | 171,000 | 25,000 | 0.00 | 4,342,675,308 | 9,028,800 | 52.80 | 2020-10-08 |
| 237 | 2020-10-08 | 146,000 | -25,000 | 0.00 | 4,342,675,308 | 7,738,000 | 53.00 | 2020-10-06 |
| 238 | 2020-09-30 | 171,000 | 2,000 | 0.00 | 4,342,675,308 | 8,840,700 | 51.70 | 2020-09-28 |
| 239 | 2020-09-25 | 169,000 | 1,000 | 0.00 | 4,338,011,843 | 9,016,150 | 53.35 | 2020-09-23 |
| 240 | 2020-09-24 | 168,000 | 7,000 | 0.00 | 4,338,011,843 | 8,937,600 | 53.20 | 2020-09-22 |
| 241 | 2020-09-23 | 161,000 | 12,000 | 0.00 | 4,338,011,843 | 8,855,000 | 55.00 | 2020-09-21 |
| 242 | 2020-09-22 | 149,000 | 1,000 | 0.00 | 4,338,011,843 | 8,604,750 | 57.75 | 2020-09-18 |
| 243 | 2020-09-21 | 148,000 | 5,000 | 0.00 | 4,338,011,843 | 8,621,000 | 58.25 | 2020-09-17 |
| 244 | 2020-09-17 | 143,000 | -1,000 | 0.00 | 4,338,011,843 | 8,594,300 | 60.10 | 2020-09-15 |
| 245 | 2020-09-11 | 144,000 | 2,000 | 0.00 | 4,338,011,843 | 8,287,200 | 57.55 | 2020-09-09 |
| 246 | 2020-09-09 | 142,000 | 1,000 | 0.00 | 4,338,011,843 | 8,285,700 | 58.35 | 2020-09-07 |
| 247 | 2020-09-08 | 141,000 | 52,000 | 0.00 | 4,338,011,843 | 8,431,800 | 59.80 | 2020-09-04 |
| 248 | 2020-09-07 | 89,000 | -9,000 | 0.00 | 4,338,011,843 | 5,589,200 | 62.80 | 2020-09-03 |
| 249 | 2020-09-04 | 98,000 | 8,000 | 0.00 | 4,338,011,843 | 5,992,700 | 61.15 | 2020-09-02 |
| 250 | 2020-09-03 | 90,000 | -8,000 | 0.00 | 4,338,011,843 | 5,593,500 | 62.15 | 2020-09-01 |
| 251 | 2020-08-31 | 98,000 | 16,000 | 0.00 | 4,338,011,843 | 5,880,000 | 60.00 | 2020-08-27 |
| 252 | 2020-08-26 | 82,000 | 10,000 | 0.00 | 4,336,070,218 | 4,993,800 | 60.90 | 2020-08-24 |
| 253 | 2020-08-25 | 72,000 | -16,000 | 0.00 | 4,336,070,218 | 4,485,600 | 62.30 | 2020-08-21 |
| 254 | 2020-08-24 | 88,000 | 8,000 | 0.00 | 4,336,070,218 | 5,161,200 | 58.65 | 2020-08-20 |
| 255 | 2020-08-19 | 80,000 | 1,000 | 0.00 | 4,336,070,218 | 4,796,000 | 59.95 | 2020-08-17 |
| 256 | 2020-08-18 | 79,000 | -10,000 | 0.00 | 4,336,070,218 | 4,657,050 | 58.95 | 2020-08-14 |
| 257 | 2020-08-14 | 89,000 | -1,000 | 0.00 | 4,336,070,218 | 5,295,500 | 59.50 | 2020-08-12 |
| 258 | 2020-08-13 | 90,000 | -18,000 | 0.00 | 4,336,070,218 | 5,382,000 | 59.80 | 2020-08-11 |
| 259 | 2020-08-12 | 108,000 | -74,000 | 0.00 | 4,336,070,218 | 6,123,600 | 56.70 | 2020-08-10 |
| 260 | 2020-08-11 | 182,000 | -10,000 | 0.00 | 4,336,070,218 | 9,773,400 | 53.70 | 2020-08-07 |
| 261 | 2020-07-28 | 192,000 | 1,000 | 0.00 | 4,335,696,672 | 9,609,600 | 50.05 | 2020-07-24 |
| 262 | 2020-07-22 | 191,000 | 74,000 | 0.00 | 4,335,696,672 | 10,056,150 | 52.65 | 2020-07-20 |
| 263 | 2020-07-21 | 117,000 | -51,000 | 0.00 | 4,335,696,672 | 6,411,600 | 54.80 | 2020-07-17 |
| 264 | 2020-07-20 | 168,000 | 20,000 | 0.00 | 4,335,696,672 | 8,954,400 | 53.30 | 2020-07-16 |
| 265 | 2020-07-16 | 148,000 | -1,000 | 0.00 | 4,335,696,672 | 7,984,600 | 53.95 | 2020-07-14 |
| 266 | 2020-07-14 | 149,000 | 1,000 | 0.00 | 4,335,696,672 | 7,554,300 | 50.70 | 2020-07-10 |
| 267 | 2020-07-10 | 148,000 | 16,000 | 0.00 | 4,335,696,672 | 7,792,200 | 52.65 | 2020-07-08 |
| 268 | 2020-07-07 | 132,000 | -2,000 | 0.00 | 4,335,696,672 | 7,220,400 | 54.70 | 2020-07-03 |
| 269 | 2020-07-03 | 134,000 | -12,000 | 0.00 | 4,335,696,672 | 7,068,500 | 52.75 | 2020-06-30 |
| 270 | 2020-07-02 | 146,000 | 12,000 | 0.00 | 4,335,696,672 | 7,416,800 | 50.80 | 2020-06-29 |
| 271 | 2020-06-30 | 134,000 | 6,000 | 0.00 | 4,335,696,672 | 6,968,000 | 52.00 | 2020-06-26 |
| 272 | 2020-06-24 | 128,000 | 13,000 | 0.00 | 4,335,518,812 | 6,700,800 | 52.35 | 2020-06-22 |
| 273 | 2020-06-23 | 115,000 | -15,000 | 0.00 | 4,335,518,812 | 6,250,250 | 54.35 | 2020-06-19 |
| 274 | 2020-06-22 | 130,000 | 15,000 | 0.00 | 4,335,518,812 | 6,844,500 | 52.65 | 2020-06-18 |
| 275 | 2020-06-18 | 115,000 | 1,000 | 0.00 | 4,335,518,812 | 6,141,000 | 53.40 | 2020-06-16 |
| 276 | 2020-06-17 | 114,000 | 18,000 | 0.00 | 4,335,518,812 | 5,910,900 | 51.85 | 2020-06-15 |
| 277 | 2020-06-15 | 96,000 | 17,000 | 0.00 | 4,335,518,812 | 5,136,000 | 53.50 | 2020-06-11 |
| 278 | 2020-06-12 | 79,000 | -1,000 | 0.00 | 4,335,518,812 | 4,451,650 | 56.35 | 2020-06-10 |
| 279 | 2020-06-09 | 80,000 | -10,000 | 0.00 | 4,335,518,812 | 4,484,000 | 56.05 | 2020-06-05 |
| 280 | 2020-06-04 | 90,000 | -1,000 | 0.00 | 4,335,518,812 | 4,923,000 | 54.70 | 2020-06-02 |
| 281 | 2020-06-03 | 91,000 | -2,000 | 0.00 | 4,335,518,812 | 4,977,700 | 54.70 | 2020-06-01 |
| 282 | 2020-05-29 | 93,000 | -10,000 | 0.00 | 4,335,452,390 | 4,915,050 | 52.85 | 2020-05-27 |
| 283 | 2020-05-28 | 103,000 | 10,000 | 0.00 | 4,335,452,390 | 5,474,450 | 53.15 | 2020-05-26 |
| 284 | 2020-05-27 | 93,000 | -1,000 | 0.00 | 4,335,452,390 | 4,761,600 | 51.20 | 2020-05-25 |
| 285 | 2020-05-26 | 94,000 | 1,000 | 0.00 | 4,335,452,390 | 4,700,000 | 50.00 | 2020-05-22 |
| 286 | 2020-05-15 | 93,000 | 7,000 | 0.00 | 4,335,452,390 | 4,873,200 | 52.40 | 2020-05-13 |
| 287 | 2020-05-14 | 86,000 | 5,000 | 0.00 | 4,335,452,390 | 4,549,400 | 52.90 | 2020-05-12 |
| 288 | 2020-05-13 | 81,000 | 4,000 | 0.00 | 4,335,452,390 | 4,394,250 | 54.25 | 2020-05-11 |
| 289 | 2020-05-12 | 77,000 | -23,000 | 0.00 | 4,335,452,390 | 4,134,900 | 53.70 | 2020-05-08 |
| 290 | 2020-05-11 | 100,000 | -5,000 | 0.00 | 4,335,452,390 | 5,110,000 | 51.10 | 2020-05-07 |
| 291 | 2020-05-08 | 105,000 | -10,000 | 0.00 | 4,335,452,390 | 5,370,750 | 51.15 | 2020-05-06 |
| 292 | 2020-05-07 | 115,000 | -10,000 | 0.00 | 4,335,452,390 | 5,755,750 | 50.05 | 2020-05-05 |
| 293 | 2020-05-06 | 125,000 | 15,000 | 0.00 | 4,335,452,390 | 6,087,500 | 48.70 | 2020-05-04 |
| 294 | 2020-05-05 | 110,000 | 5,000 | 0.00 | 4,335,452,390 | 5,549,500 | 50.45 | 2020-04-29 |
| 295 | 2020-04-29 | 105,000 | 10,000 | 0.00 | 4,335,449,390 | 5,244,750 | 49.95 | 2020-04-27 |
| 296 | 2020-04-28 | 95,000 | -10,000 | 0.00 | 4,335,449,390 | 4,683,500 | 49.30 | 2020-04-24 |
| 297 | 2020-04-24 | 105,000 | -10,000 | 0.00 | 4,335,449,390 | 5,113,500 | 48.70 | 2020-04-22 |
| 298 | 2020-04-23 | 115,000 | -10,000 | 0.00 | 4,335,449,390 | 5,508,500 | 47.90 | 2020-04-21 |
| 299 | 2020-04-21 | 125,000 | 19,000 | 0.00 | 4,335,398,390 | 6,243,750 | 49.95 | 2020-04-17 |
| 300 | 2020-04-20 | 106,000 | 1,000 | 0.00 | 4,335,398,390 | 5,167,500 | 48.75 | 2020-04-16 |
| 301 | 2020-04-17 | 105,000 | -10,000 | 0.00 | 4,335,398,390 | 5,034,750 | 47.95 | 2020-04-15 |
| 302 | 2020-04-16 | 115,000 | -1,000 | 0.00 | 4,335,215,390 | 5,560,250 | 48.35 | 2020-04-14 |
| 303 | 2020-04-15 | 116,000 | 11,000 | 0.00 | 4,335,215,390 | 5,568,000 | 48.00 | 2020-04-09 |
| 304 | 2020-04-09 | 105,000 | -4,000 | 0.00 | 4,335,215,390 | 4,830,000 | 46.00 | 2020-04-07 |
| 305 | 2020-04-08 | 109,000 | -1,000 | 0.00 | 4,335,215,390 | 4,670,650 | 42.85 | 2020-04-06 |
| 306 | 2020-04-03 | 110,000 | 1,000 | 0.00 | 4,335,215,390 | 4,455,000 | 40.50 | 2020-04-01 |
| 307 | 2020-04-01 | 109,000 | 2,000 | 0.00 | 4,335,215,390 | 4,425,400 | 40.60 | 2020-03-30 |
| 308 | 2020-03-30 | 107,000 | -1,000 | 0.00 | 4,335,134,993 | 4,740,100 | 44.30 | 2020-03-26 |
| 309 | 2020-03-20 | 108,000 | 1,000 | 0.00 | 4,335,134,993 | 4,374,000 | 40.50 | 2020-03-18 |
| 310 | 2020-03-18 | 107,000 | 2,000 | 0.00 | 4,335,134,993 | 4,713,350 | 44.05 | 2020-03-16 |
| 311 | 2020-03-11 | 105,000 | -39,000 | 0.00 | 4,335,134,993 | 5,118,750 | 48.75 | 2020-03-09 |
| 312 | 2020-03-10 | 144,000 | -49,000 | 0.00 | 4,335,134,993 | 7,344,000 | 51.00 | 2020-03-06 |
| 313 | 2020-03-03 | 193,000 | 1,000 | 0.00 | 4,335,134,993 | 9,929,850 | 51.45 | 2020-02-28 |
| 314 | 2020-03-02 | 192,000 | 30,000 | 0.00 | 4,335,134,993 | 10,080,000 | 52.50 | 2020-02-27 |
| 315 | 2020-02-28 | 162,000 | 6,000 | 0.00 | 4,334,826,255 | 8,699,400 | 53.70 | 2020-02-26 |
| 316 | 2020-02-26 | 156,000 | 32,000 | 0.00 | 4,334,826,255 | 8,408,400 | 53.90 | 2020-02-24 |
| 317 | 2020-02-14 | 124,000 | -42,000 | 0.00 | 4,334,826,255 | 7,068,000 | 57.00 | 2020-02-12 |
| 318 | 2020-02-13 | 166,000 | -10,000 | 0.00 | 4,334,826,255 | 9,063,600 | 54.60 | 2020-02-11 |
| 319 | 2020-02-12 | 176,000 | 16,000 | 0.00 | 4,334,826,255 | 9,372,000 | 53.25 | 2020-02-10 |
| 320 | 2020-02-10 | 160,000 | -12,000 | 0.00 | 4,334,826,255 | 8,800,000 | 55.00 | 2020-02-06 |
| 321 | 2020-02-06 | 172,000 | 4,000 | 0.00 | 4,334,826,255 | 8,926,800 | 51.90 | 2020-02-04 |
| 322 | 2020-02-05 | 168,000 | -1,000 | 0.00 | 4,334,826,255 | 8,920,800 | 53.10 | 2020-02-03 |
| 323 | 2020-02-04 | 169,000 | 8,000 | 0.00 | 4,334,826,255 | 8,703,500 | 51.50 | 2020-01-31 |
| 324 | 2020-02-03 | 161,000 | 7,000 | 0.00 | 4,334,826,255 | 8,339,800 | 51.80 | 2020-01-30 |
| 325 | 2020-01-23 | 154,000 | 20,000 | 0.00 | 4,333,820,007 | 8,739,500 | 56.75 | 2020-01-21 |
| 326 | 2020-01-22 | 134,000 | 1,000 | 0.00 | 4,333,820,007 | 7,885,900 | 58.85 | 2020-01-20 |
| 327 | 2020-01-14 | 133,000 | -9,000 | 0.00 | 4,333,820,007 | 8,166,200 | 61.40 | 2020-01-10 |
| 328 | 2020-01-07 | 142,000 | 1,000 | 0.00 | 4,333,820,007 | 8,363,800 | 58.90 | 2020-01-03 |
| 329 | 2020-01-02 | 141,000 | -1,000 | 0.00 | 4,333,820,007 | 8,128,650 | 57.65 | 2019-12-27 |
| 330 | 2019-12-19 | 142,000 | -1,000 | 0.00 | 4,333,333,972 | 8,292,800 | 58.40 | 2019-12-17 |
| 331 | 2019-12-17 | 143,000 | -2,000 | 0.00 | 4,333,333,972 | 8,286,850 | 57.95 | 2019-12-13 |
| 332 | 2019-12-03 | 145,000 | 24,000 | 0.00 | 4,333,333,972 | 7,424,000 | 51.20 | 2019-11-29 |
| 333 | 2019-12-02 | 121,000 | -6,000 | 0.00 | 4,333,333,972 | 6,358,550 | 52.55 | 2019-11-28 |
| 334 | 2019-11-21 | 127,000 | 2,000 | 0.00 | 4,332,947,865 | 6,813,550 | 53.65 | 2019-11-19 |
| 335 | 2019-11-14 | 125,000 | 1,000 | 0.00 | 4,332,947,865 | 6,712,500 | 53.70 | 2019-11-12 |
| 336 | 2019-11-13 | 124,000 | 7,000 | 0.00 | 4,332,947,865 | 6,565,800 | 52.95 | 2019-11-11 |
| 337 | 2019-11-06 | 117,000 | -1,000 | 0.00 | 4,332,947,865 | 6,446,700 | 55.10 | 2019-11-04 |
| 338 | 2019-11-04 | 118,000 | -1,000 | 0.00 | 4,332,947,865 | 6,389,700 | 54.15 | 2019-10-31 |
| 339 | 2019-10-31 | 119,000 | -5,000 | 0.00 | 4,332,947,865 | 6,283,200 | 52.80 | 2019-10-29 |
| 340 | 2019-10-30 | 124,000 | -2,000 | 0.00 | 4,332,900,408 | 6,640,200 | 53.55 | 2019-10-28 |
| 341 | 2019-10-29 | 126,000 | -10,000 | 0.00 | 4,332,900,408 | 6,589,800 | 52.30 | 2019-10-25 |
| 342 | 2019-10-18 | 136,000 | 2,000 | 0.00 | 4,332,900,408 | 6,970,000 | 51.25 | 2019-10-16 |
| 343 | 2019-10-17 | 134,000 | -2,000 | 0.00 | 4,332,900,408 | 6,847,400 | 51.10 | 2019-10-15 |
| 344 | 2019-10-16 | 136,000 | -34,000 | 0.00 | 4,332,900,408 | 6,970,000 | 51.25 | 2019-10-14 |
| 345 | 2019-10-15 | 170,000 | -20,000 | 0.00 | 4,332,900,408 | 8,355,500 | 49.15 | 2019-10-11 |
| 346 | 2019-10-14 | 190,000 | -10,000 | 0.00 | 4,332,900,408 | 9,167,500 | 48.25 | 2019-10-10 |
| 347 | 2019-10-11 | 200,000 | 11,000 | 0.00 | 4,332,900,408 | 9,500,000 | 47.50 | 2019-10-09 |
| 348 | 2019-10-10 | 189,000 | 10,000 | 0.00 | 4,332,900,408 | 9,100,350 | 48.15 | 2019-10-08 |
| 349 | 2019-10-09 | 179,000 | 10,000 | 0.00 | 4,332,900,408 | 8,708,350 | 48.65 | 2019-10-04 |
| 350 | 2019-09-26 | 169,000 | 7,000 | 0.00 | 4,332,592,456 | 8,365,500 | 49.50 | 2019-09-24 |
| 351 | 2019-09-25 | 162,000 | 19,000 | 0.00 | 4,332,592,456 | 8,108,100 | 50.05 | 2019-09-23 |
| 352 | 2019-09-24 | 143,000 | 3,000 | 0.00 | 4,332,592,456 | 7,293,000 | 51.00 | 2019-09-20 |
| 353 | 2019-09-10 | 140,000 | -1,000 | 0.00 | 4,332,592,456 | 7,420,000 | 53.00 | 2019-09-06 |
| 354 | 2019-09-09 | 141,000 | -10,000 | 0.00 | 4,332,592,456 | 7,317,900 | 51.90 | 2019-09-05 |
| 355 | 2019-09-06 | 151,000 | -21,000 | 0.00 | 4,332,592,456 | 7,821,800 | 51.80 | 2019-09-04 |
| 356 | 2019-08-16 | 172,000 | 1,000 | 0.00 | 4,332,531,123 | 7,679,800 | 44.65 | 2019-08-14 |
| 357 | 2019-08-15 | 171,000 | 1,000 | 0.00 | 4,332,531,123 | 7,575,300 | 44.30 | 2019-08-13 |
| 358 | 2019-08-05 | 170,000 | 1,000 | 0.00 | 4,332,531,123 | 9,052,500 | 53.25 | 2019-08-01 |
| 359 | 2019-07-31 | 169,000 | 20,000 | 0.00 | 4,332,531,123 | 9,227,400 | 54.60 | 2019-07-29 |
| 360 | 2019-07-25 | 149,000 | 14,000 | 0.00 | 4,332,106,273 | 8,366,350 | 56.15 | 2019-07-23 |
| 361 | 2019-07-24 | 135,000 | 10,000 | 0.00 | 4,332,106,273 | 7,553,250 | 55.95 | 2019-07-22 |
| 362 | 2019-07-18 | 125,000 | -39,000 | 0.00 | 4,332,106,273 | 7,162,500 | 57.30 | 2019-07-16 |
| 363 | 2019-07-17 | 164,000 | 27,000 | 0.00 | 4,332,106,273 | 9,134,800 | 55.70 | 2019-07-15 |
| 364 | 2019-07-15 | 137,000 | -32,000 | 0.00 | 4,332,106,273 | 7,630,900 | 55.70 | 2019-07-11 |
| 365 | 2019-07-10 | 169,000 | 20,000 | 0.00 | 4,332,106,273 | 9,286,550 | 54.95 | 2019-07-08 |
| 366 | 2019-07-08 | 149,000 | -1,000 | 0.00 | 4,332,106,273 | 8,269,500 | 55.50 | 2019-07-04 |
| 367 | 2019-07-05 | 150,000 | 1,000 | 0.00 | 4,332,106,273 | 8,332,500 | 55.55 | 2019-07-03 |
| 368 | 2019-07-04 | 149,000 | -22,000 | 0.00 | 4,332,106,273 | 8,403,600 | 56.40 | 2019-07-02 |
| 369 | 2019-07-03 | 171,000 | -4,000 | 0.00 | 4,332,106,273 | 9,003,150 | 52.65 | 2019-06-28 |
| 370 | 2019-06-25 | 175,000 | 4,000 | 0.00 | 4,332,011,501 | 8,951,250 | 51.15 | 2019-06-21 |
| 371 | 2019-06-13 | 171,000 | -1,000 | 0.00 | 4,332,011,501 | 8,592,750 | 50.25 | 2019-06-11 |
| 372 | 2019-06-05 | 172,000 | 1,000 | 0.00 | 4,332,011,501 | 7,972,200 | 46.35 | 2019-06-03 |
| 373 | 2019-06-04 | 171,000 | -1,000 | 0.00 | 4,332,011,501 | 8,105,400 | 47.40 | 2019-05-31 |
| 374 | 2019-06-03 | 172,000 | 1,000 | 0.00 | 4,332,011,501 | 8,066,800 | 46.90 | 2019-05-30 |
| 375 | 2019-05-30 | 171,000 | -1,000 | 0.00 | 4,331,986,834 | 8,216,550 | 48.05 | 2019-05-28 |
| 376 | 2019-05-27 | 172,000 | 1,000 | 0.00 | 4,331,986,834 | 8,058,200 | 46.85 | 2019-05-23 |
| 377 | 2019-05-23 | 171,000 | 1,000 | 0.00 | 4,331,986,834 | 8,173,800 | 47.80 | 2019-05-21 |
| 378 | 2019-05-22 | 170,000 | 1,000 | 0.00 | 4,331,986,834 | 8,151,500 | 47.95 | 2019-05-20 |
| 379 | 2019-05-16 | 169,000 | 1,000 | 0.00 | 4,331,801,854 | 8,703,500 | 51.50 | 2019-05-14 |
| 380 | 2019-05-09 | 168,000 | 10,000 | 0.00 | 4,331,801,854 | 9,584,400 | 57.05 | 2019-05-07 |
| 381 | 2019-05-08 | 158,000 | 52,000 | 0.00 | 4,331,801,854 | 9,053,400 | 57.30 | 2019-05-06 |
| 382 | 2019-05-02 | 106,000 | -50,000 | 0.00 | 4,331,801,854 | 6,413,000 | 60.50 | 2019-04-29 |
| 383 | 2019-04-16 | 156,000 | 10,000 | 0.00 | 4,331,628,554 | 9,079,200 | 58.20 | 2019-04-12 |
| 384 | 2019-04-15 | 146,000 | 23,000 | 0.00 | 4,331,628,554 | 8,475,300 | 58.05 | 2019-04-11 |
| 385 | 2019-04-08 | 123,000 | -13,000 | 0.00 | 4,331,628,554 | 7,472,250 | 60.75 | 2019-04-03 |
| 386 | 2019-04-04 | 136,000 | -20,000 | 0.00 | 4,330,993,640 | 8,017,200 | 58.95 | 2019-04-02 |
| 387 | 2019-04-03 | 156,000 | -5,000 | 0.00 | 4,330,993,640 | 8,837,400 | 56.65 | 2019-04-01 |
| 388 | 2019-03-28 | 161,000 | 10,000 | 0.00 | 4,329,717,604 | 8,339,800 | 51.80 | 2019-03-26 |
| 389 | 2019-03-12 | 151,000 | 10,000 | 0.00 | 4,329,717,604 | 7,791,600 | 51.60 | 2019-03-08 |
| 390 | 2019-03-11 | 141,000 | 18,000 | 0.00 | 4,329,717,604 | 7,508,250 | 53.25 | 2019-03-07 |
| 391 | 2019-03-05 | 123,000 | 7,000 | 0.00 | 4,329,717,604 | 6,691,200 | 54.40 | 2019-03-01 |
| 392 | 2019-02-25 | 116,000 | -8,000 | 0.00 | 4,329,104,885 | 6,606,200 | 56.95 | 2019-02-21 |
| 393 | 2019-02-22 | 124,000 | -14,000 | 0.00 | 4,329,104,885 | 6,782,800 | 54.70 | 2019-02-20 |
| 394 | 2019-02-19 | 138,000 | 20,000 | 0.00 | 4,329,104,885 | 7,134,600 | 51.70 | 2019-02-15 |
| 395 | 2019-02-08 | 118,000 | -14,000 | 0.00 | 4,329,104,885 | 6,372,000 | 54.00 | 2019-01-31 |
| 396 | 2019-01-29 | 132,000 | -30,000 | 0.00 | 4,328,854,823 | 6,765,000 | 51.25 | 2019-01-25 |
| 397 | 2019-01-28 | 162,000 | -10,000 | 0.00 | 4,328,854,823 | 7,938,000 | 49.00 | 2019-01-24 |
| 398 | 2019-01-22 | 172,000 | -2,000 | 0.00 | 4,328,854,823 | 8,453,800 | 49.15 | 2019-01-18 |
| 399 | 2019-01-21 | 174,000 | -1,000 | 0.00 | 4,328,854,823 | 8,265,000 | 47.50 | 2019-01-17 |
| 400 | 2019-01-17 | 175,000 | 1,000 | 0.00 | 4,328,854,823 | 8,251,250 | 47.15 | 2019-01-15 |
| 401 | 2019-01-16 | 174,000 | 21,000 | 0.00 | 4,328,854,823 | 8,056,200 | 46.30 | 2019-01-14 |
| 402 | 2019-01-02 | 153,000 | -1,000 | 0.00 | 4,324,998,101 | 7,321,050 | 47.85 | 2018-12-27 |
| 403 | 2018-12-28 | 154,000 | 3,000 | 0.00 | 4,323,763,169 | 7,438,200 | 48.30 | 2018-12-21 |
| 404 | 2018-12-27 | 151,000 | 10,000 | 0.00 | 4,323,763,169 | 7,338,600 | 48.60 | 2018-12-20 |
| 405 | 2018-12-05 | 141,000 | -1,000 | 0.00 | 4,323,763,169 | 7,444,800 | 52.80 | 2018-12-03 |
| 406 | 2018-11-29 | 142,000 | -1,000 | 0.00 | 4,323,763,169 | 6,986,400 | 49.20 | 2018-11-27 |
| 407 | 2018-11-28 | 143,000 | -12,000 | 0.00 | 4,321,098,754 | 6,964,100 | 48.70 | 2018-11-26 |
| 408 | 2018-11-22 | 155,000 | 10,000 | 0.00 | 4,321,098,754 | 6,982,750 | 45.05 | 2018-11-20 |
| 409 | 2018-11-06 | 145,000 | 2,000 | 0.00 | 4,320,822,652 | 6,945,500 | 47.90 | 2018-11-02 |
| 410 | 2018-10-15 | 143,000 | 1,000 | 0.00 | 4,320,683,821 | 6,120,400 | 42.80 | 2018-10-11 |
| 411 | 2018-10-11 | 142,000 | 1,000 | 0.00 | 4,320,683,821 | 6,361,600 | 44.80 | 2018-10-09 |
| 412 | 2018-10-09 | 141,000 | -1,000 | 0.00 | 4,320,683,821 | 6,831,450 | 48.45 | 2018-10-05 |
| 413 | 2018-10-04 | 142,000 | 2,000 | 0.00 | 4,320,683,821 | 6,716,600 | 47.30 | 2018-10-02 |
| 414 | 2018-10-02 | 140,000 | 1,000 | 0.00 | 4,320,683,821 | 7,042,000 | 50.30 | 2018-09-27 |
| 415 | 2018-09-27 | 139,000 | 1,000 | 0.00 | 4,320,683,821 | 7,325,300 | 52.70 | 2018-09-24 |
| 416 | 2018-09-20 | 138,000 | -1,000 | 0.00 | 4,320,020,108 | 7,058,700 | 51.15 | 2018-09-18 |
| 417 | 2018-09-18 | 139,000 | -1,000 | 0.00 | 4,320,020,108 | 6,929,150 | 49.85 | 2018-09-14 |
| 418 | 2018-09-14 | 140,000 | 1,000 | 0.00 | 4,320,020,108 | 6,398,000 | 45.70 | 2018-09-12 |
| 419 | 2018-09-13 | 139,000 | 1,000 | 0.00 | 4,320,020,108 | 6,685,900 | 48.10 | 2018-09-11 |
| 420 | 2018-09-11 | 138,000 | 1,000 | 0.00 | 4,320,020,108 | 7,176,000 | 52.00 | 2018-09-07 |
| 421 | 2018-09-10 | 137,000 | 1,000 | 0.00 | 4,320,020,108 | 7,404,850 | 54.05 | 2018-09-06 |
| 422 | 2018-09-06 | 136,000 | -2,000 | 0.00 | 4,320,020,108 | 7,983,200 | 58.70 | 2018-09-04 |
| 423 | 2018-09-05 | 138,000 | 2,000 | 0.00 | 4,320,020,108 | 7,893,600 | 57.20 | 2018-09-03 |
| 424 | 2018-09-04 | 136,000 | 60,000 | 0.00 | 4,320,020,108 | 7,901,600 | 58.10 | 2018-08-31 |
| 425 | 2018-09-03 | 76,000 | 10,000 | 0.00 | 4,320,020,108 | 4,392,800 | 57.80 | 2018-08-30 |
| 426 | 2018-08-31 | 66,000 | -30,000 | 0.00 | 4,320,020,108 | 3,837,900 | 58.15 | 2018-08-29 |
| 427 | 2018-08-29 | 96,000 | -45,000 | 0.00 | 4,319,834,422 | 5,640,000 | 58.75 | 2018-08-27 |
| 428 | 2018-08-21 | 141,000 | -4,000 | 0.00 | 4,319,834,422 | 7,543,500 | 53.50 | 2018-08-17 |
| 429 | 2018-08-16 | 145,000 | 41,000 | 0.00 | 4,319,834,422 | 8,083,750 | 55.75 | 2018-08-14 |
| 430 | 2018-08-15 | 104,000 | 10,000 | 0.00 | 4,319,834,422 | 6,016,400 | 57.85 | 2018-08-13 |
| 431 | 2018-08-13 | 94,000 | 1,000 | 0.00 | 4,319,834,422 | 5,677,600 | 60.40 | 2018-08-09 |
| 432 | 2018-08-10 | 93,000 | -38,000 | 0.00 | 4,319,834,422 | 5,556,750 | 59.75 | 2018-08-08 |
| 433 | 2018-08-08 | 131,000 | 1,000 | 0.00 | 4,319,834,422 | 7,355,650 | 56.15 | 2018-08-06 |
| 434 | 2018-08-06 | 130,000 | 73,000 | 0.00 | 4,319,724,422 | 7,650,500 | 58.85 | 2018-08-02 |
| 435 | 2018-07-27 | 57,000 | -1,000 | 0.00 | 4,319,237,563 | 3,687,900 | 64.70 | 2018-07-25 |
| 436 | 2018-07-25 | 58,000 | -20,000 | 0.00 | 4,319,237,563 | 3,610,500 | 62.25 | 2018-07-23 |
| 437 | 2018-07-24 | 78,000 | 1,000 | 0.00 | 4,319,237,563 | 4,836,000 | 62.00 | 2018-07-20 |
| 438 | 2018-07-16 | 77,000 | -34,000 | 0.00 | 4,319,237,563 | 4,800,950 | 62.35 | 2018-07-12 |
| 439 | 2018-07-13 | 111,000 | 9,000 | 0.00 | 4,319,237,563 | 6,832,050 | 61.55 | 2018-07-11 |
| 440 | 2018-07-12 | 102,000 | -27,000 | 0.00 | 4,319,237,563 | 6,257,700 | 61.35 | 2018-07-10 |
| 441 | 2018-06-29 | 129,000 | -100,000 | 0.00 | 4,318,458,821 | 7,701,300 | 59.70 | 2018-06-27 |
| 442 | 2018-06-07 | 229,000 | 20,000 | 0.01 | 4,318,458,821 | 14,919,350 | 65.15 | 2018-06-05 |
| 443 | 2018-06-05 | 209,000 | 34,000 | 0.00 | 4,318,458,821 | 13,971,650 | 66.85 | 2018-06-01 |
| 444 | 2018-06-01 | 175,000 | 4,000 | 0.00 | 4,318,458,821 | 11,943,750 | 68.25 | 2018-05-30 |
| 445 | 2018-05-30 | 171,000 | -40,000 | 0.00 | 4,318,359,951 | 12,038,400 | 70.40 | 2018-05-28 |
| 446 | 2018-05-18 | 211,000 | 30,000 | 0.00 | 4,318,004,118 | 14,168,650 | 67.15 | 2018-05-16 |
| 447 | 2018-05-17 | 181,000 | 10,000 | 0.00 | 4,318,004,118 | 12,353,250 | 68.25 | 2018-05-15 |
| 448 | 2018-04-30 | 171,000 | 1,000 | 0.00 | 4,318,004,118 | 11,457,000 | 67.00 | 2018-04-26 |
| 449 | 2018-04-17 | 170,000 | 10,000 | 0.00 | 4,317,491,719 | 12,053,000 | 70.90 | 2018-04-13 |
| 450 | 2018-04-16 | 160,000 | 50,000 | 0.00 | 4,317,491,719 | 11,336,000 | 70.85 | 2018-04-12 |
| 451 | 2018-04-12 | 110,000 | -44,000 | 0.00 | 4,317,491,719 | 8,052,000 | 73.20 | 2018-04-10 |
| 452 | 2018-04-09 | 154,000 | 29,000 | 0.00 | 4,317,491,719 | 10,826,200 | 70.30 | 2018-04-04 |
| 453 | 2018-04-06 | 125,000 | -5,000 | 0.00 | 4,317,491,719 | 9,081,250 | 72.65 | 2018-04-03 |
| 454 | 2018-03-27 | 130,000 | 30,000 | 0.00 | 4,313,760,956 | 9,061,000 | 69.70 | 2018-03-23 |
| 455 | 2018-03-21 | 100,000 | -8,000 | 0.00 | 4,313,760,956 | 7,150,000 | 71.50 | 2018-03-19 |
| 456 | 2018-03-20 | 108,000 | 5,000 | 0.00 | 4,313,760,956 | 7,538,400 | 69.80 | 2018-03-16 |
| 457 | 2018-03-16 | 103,000 | 8,000 | 0.00 | 4,313,760,956 | 7,210,000 | 70.00 | 2018-03-14 |
| 458 | 2018-03-14 | 95,000 | -28,000 | 0.00 | 4,313,760,956 | 6,787,750 | 71.45 | 2018-03-12 |
| 459 | 2018-03-13 | 123,000 | 26,000 | 0.00 | 4,313,760,956 | 8,511,600 | 69.20 | 2018-03-09 |
| 460 | 2018-03-07 | 97,000 | 37,000 | 0.00 | 4,313,760,956 | 6,387,450 | 65.85 | 2018-03-05 |
| 461 | 2018-03-06 | 60,000 | 10,000 | 0.00 | 4,313,760,956 | 4,080,000 | 68.00 | 2018-03-02 |
| 462 | 2018-03-02 | 50,000 | -1,000 | 0.00 | 4,313,760,956 | 3,425,000 | 68.50 | 2018-02-28 |
| 463 | 2018-03-01 | 51,000 | -27,000 | 0.00 | 4,313,760,956 | 3,536,850 | 69.35 | 2018-02-27 |
| 464 | 2018-02-28 | 78,000 | -15,000 | 0.00 | 4,313,760,956 | 5,354,700 | 68.65 | 2018-02-26 |
| 465 | 2018-02-20 | 93,000 | 5,000 | 0.00 | 4,313,696,624 | 5,998,500 | 64.50 | 2018-02-13 |
| 466 | 2018-02-14 | 88,000 | 1,000 | 0.00 | 4,313,696,624 | 5,469,200 | 62.15 | 2018-02-12 |
| 467 | 2018-02-13 | 87,000 | 15,000 | 0.00 | 4,309,805,298 | 5,472,300 | 62.90 | 2018-02-09 |
| 468 | 2018-02-09 | 72,000 | -50,000 | 0.00 | 4,309,805,298 | 4,680,000 | 65.00 | 2018-02-07 |
| 469 | 2018-02-06 | 122,000 | 1,000 | 0.00 | 4,309,805,298 | 8,344,800 | 68.40 | 2018-02-02 |
| 470 | 2018-02-02 | 121,000 | -1,000 | 0.00 | 4,309,805,298 | 8,385,300 | 69.30 | 2018-01-31 |
| 471 | 2018-01-18 | 122,000 | -29,000 | 0.00 | 4,308,141,595 | 7,704,300 | 63.15 | 2018-01-16 |
| 472 | 2018-01-16 | 151,000 | -7,000 | 0.00 | 4,308,141,595 | 9,082,650 | 60.15 | 2018-01-12 |
| 473 | 2018-01-11 | 158,000 | 20,000 | 0.00 | 4,308,141,595 | 9,645,900 | 61.05 | 2018-01-09 |
| 474 | 2018-01-09 | 138,000 | 20,000 | 0.00 | 4,308,141,595 | 8,183,400 | 59.30 | 2018-01-05 |
| 475 | 2018-01-05 | 118,000 | 7,000 | 0.00 | 4,308,141,595 | 7,144,900 | 60.55 | 2018-01-03 |
| 476 | 2018-01-04 | 111,000 | 60,000 | 0.00 | 4,308,141,595 | 6,682,200 | 60.20 | 2018-01-02 |
| 477 | 2017-12-15 | 51,000 | -22,000 | 0.00 | 4,307,169,268 | 3,111,000 | 61.00 | 2017-12-13 |
| 478 | 2017-12-13 | 73,000 | -30,000 | 0.00 | 4,307,169,268 | 4,277,800 | 58.60 | 2017-12-11 |
| 479 | 2017-12-11 | 103,000 | -10,000 | 0.00 | 4,307,169,268 | 5,783,450 | 56.15 | 2017-12-07 |
| 480 | 2017-12-08 | 113,000 | 11,000 | 0.00 | 4,306,357,935 | 6,158,500 | 54.50 | 2017-12-06 |
| 481 | 2017-12-07 | 102,000 | 1,000 | 0.00 | 4,306,357,935 | 5,712,000 | 56.00 | 2017-12-05 |
| 482 | 2017-12-06 | 101,000 | 1,000 | 0.00 | 4,306,357,935 | 5,822,650 | 57.65 | 2017-12-04 |
| 483 | 2017-12-04 | 100,000 | 30,000 | 0.00 | 4,306,357,935 | 5,615,000 | 56.15 | 2017-11-30 |
| 484 | 2017-11-22 | 70,000 | -10,000 | 0.00 | 4,305,631,602 | 4,060,000 | 58.00 | 2017-11-20 |
| 485 | 2017-11-20 | 80,000 | 10,000 | 0.00 | 4,305,631,602 | 4,428,000 | 55.35 | 2017-11-16 |
| 486 | 2017-11-15 | 70,000 | 1,000 | 0.00 | 4,305,631,602 | 3,951,500 | 56.45 | 2017-11-13 |
| 487 | 2017-11-03 | 69,000 | -40,000 | 0.00 | 4,305,631,602 | 3,815,700 | 55.30 | 2017-11-01 |
| 488 | 2017-10-31 | 109,000 | 40,000 | 0.00 | 4,305,631,602 | 5,618,950 | 51.55 | 2017-10-27 |
| 489 | 2017-10-10 | 69,000 | 20,000 | 0.00 | 4,305,511,936 | 3,822,600 | 55.40 | 2017-10-06 |
| 490 | 2017-09-25 | 49,000 | -5,000 | 0.00 | 4,304,958,937 | 2,653,350 | 54.15 | 2017-09-21 |
| 491 | 2017-09-20 | 54,000 | 5,000 | 0.00 | 4,304,958,937 | 2,853,900 | 52.85 | 2017-09-18 |
| 492 | 2017-09-05 | 49,000 | -5,000 | 0.00 | 4,280,037,893 | 2,499,000 | 51.00 | 2017-09-01 |
| 493 | 2017-09-01 | 54,000 | -30,000 | 0.00 | 4,280,037,893 | 2,605,500 | 48.25 | 2017-08-30 |
| 494 | 2017-08-28 | 84,000 | -10,000 | 0.00 | 4,279,924,226 | 4,019,400 | 47.85 | 2017-08-24 |
| 495 | 2017-08-22 | 94,000 | 20,000 | 0.00 | 4,279,924,226 | 4,483,800 | 47.70 | 2017-08-18 |
| 496 | 2017-08-15 | 74,000 | 10,000 | 0.00 | 4,279,924,226 | 3,404,000 | 46.00 | 2017-08-11 |
| 497 | 2017-08-14 | 64,000 | 10,000 | 0.00 | 4,279,924,226 | 3,056,000 | 47.75 | 2017-08-10 |
| 498 | 2017-08-08 | 54,000 | -1,000 | 0.00 | 4,279,924,226 | 2,573,100 | 47.65 | 2017-08-04 |
| 499 | 2017-06-14 | 55,000 | -1,000 | 0.00 | 4,278,125,145 | 2,604,250 | 47.35 | 2017-06-12 |
| 500 | 2017-06-13 | 56,000 | -10,000 | 0.00 | 4,278,125,145 | 2,637,600 | 47.10 | 2017-06-09 |
| 501 | 2017-06-05 | 66,000 | 10,000 | 0.00 | 4,278,125,145 | 2,966,700 | 44.95 | 2017-06-01 |
| 502 | 2017-05-26 | 56,000 | -1,000 | 0.00 | 4,277,697,312 | 2,388,400 | 42.65 | 2017-05-24 |
| 503 | 2017-05-25 | 57,000 | -10,000 | 0.00 | 4,277,697,312 | 2,439,600 | 42.80 | 2017-05-23 |
| 504 | 2017-05-10 | 67,000 | 11,000 | 0.00 | 4,277,697,312 | 2,676,650 | 39.95 | 2017-05-08 |
| 505 | 2017-03-30 | 56,000 | -1,000 | 0.00 | 4,275,556,742 | 2,388,400 | 42.65 | 2017-03-28 |
| 506 | 2017-03-21 | 57,000 | -1,000 | 0.00 | 4,275,556,742 | 2,305,650 | 40.45 | 2017-03-17 |
| 507 | 2017-03-17 | 58,000 | -1,000 | 0.00 | 4,275,556,742 | 2,285,200 | 39.40 | 2017-03-15 |
| 508 | 2017-03-06 | 59,000 | -1,000 | 0.00 | 4,272,572,749 | 2,309,850 | 39.15 | 2017-03-02 |
| 509 | 2017-03-03 | 60,000 | -1,000 | 0.00 | 4,272,572,749 | 2,355,000 | 39.25 | 2017-03-01 |
| 510 | 2017-02-24 | 61,000 | 1,000 | 0.00 | 4,272,312,166 | 2,205,150 | 36.15 | 2017-02-22 |
| 511 | 2017-02-17 | 60,000 | -10,000 | 0.00 | 4,272,312,166 | 2,256,000 | 37.60 | 2017-02-15 |
| 512 | 2017-01-05 | 70,000 | 1,000 | 0.00 | 4,271,673,502 | 2,334,500 | 33.35 | 2017-01-03 |
| 513 | 2016-12-22 | 69,000 | 1,000 | 0.00 | 4,271,278,616 | 2,301,150 | 33.35 | 2016-12-20 |
| 514 | 2016-12-19 | 68,000 | -17,000 | 0.00 | 4,271,278,616 | 2,278,000 | 33.50 | 2016-12-15 |
| 515 | 2016-12-16 | 85,000 | -21,000 | 0.00 | 4,271,278,616 | 2,936,750 | 34.55 | 2016-12-14 |
| 516 | 2016-12-02 | 106,000 | 10,000 | 0.00 | 4,271,278,616 | 4,081,000 | 38.50 | 2016-11-30 |
| 517 | 2016-11-30 | 96,000 | 1,000 | 0.00 | 4,271,278,616 | 3,600,000 | 37.50 | 2016-11-28 |
| 518 | 2016-11-22 | 95,000 | -2,000 | 0.00 | 4,270,970,615 | 3,415,250 | 35.95 | 2016-11-18 |
| 519 | 2016-11-15 | 97,000 | -1,000 | 0.00 | 4,270,970,615 | 3,215,550 | 33.15 | 2016-11-11 |
| 520 | 2016-10-11 | 98,000 | -11,000 | 0.00 | 4,270,330,279 | 3,111,500 | 31.75 | 2016-10-06 |
| 521 | 2016-10-07 | 109,000 | -1,000 | 0.00 | 4,270,330,279 | 3,335,400 | 30.60 | 2016-10-05 |
| 522 | 2016-09-13 | 110,000 | -1,000 | 0.00 | 4,268,876,945 | 3,239,500 | 29.45 | 2016-09-09 |
| 523 | 2016-09-07 | 111,000 | -10,000 | 0.00 | 4,268,876,945 | 3,019,200 | 27.20 | 2016-09-05 |
| 524 | 2016-09-06 | 121,000 | -1,000 | 0.00 | 4,268,876,945 | 3,273,050 | 27.05 | 2016-09-02 |
| 525 | 2016-09-05 | 122,000 | 1,000 | 0.00 | 4,268,876,945 | 3,330,600 | 27.30 | 2016-09-01 |
| 526 | 2016-09-01 | 121,000 | 10,000 | 0.00 | 4,268,726,945 | 3,085,500 | 25.50 | 2016-08-30 |
| 527 | 2016-08-11 | 111,000 | -10,000 | 0.00 | 4,268,637,362 | 2,935,950 | 26.45 | 2016-08-09 |
| 528 | 2016-08-09 | 121,000 | 10,000 | 0.00 | 4,268,637,362 | 3,109,700 | 25.70 | 2016-08-05 |
| 529 | 2016-07-29 | 111,000 | -1,000 | 0.00 | 4,265,694,027 | 2,869,350 | 25.85 | 2016-07-27 |
| 530 | 2016-07-28 | 112,000 | -10,000 | 0.00 | 4,265,694,027 | 2,940,000 | 26.25 | 2016-07-26 |
| 531 | 2016-07-18 | 122,000 | 1,000 | 0.00 | 4,265,694,027 | 2,952,400 | 24.20 | 2016-07-14 |
| 532 | 2016-07-08 | 121,000 | 10,000 | 0.00 | 4,265,694,027 | 2,680,150 | 22.15 | 2016-07-06 |
| 533 | 2016-06-17 | 111,000 | 10,000 | 0.00 | 4,265,383,693 | 2,652,900 | 23.90 | 2016-06-15 |
| 534 | 2016-06-16 | 101,000 | 1,000 | 0.00 | 4,265,383,693 | 2,393,700 | 23.70 | 2016-06-14 |
| 535 | 2016-05-06 | 100,000 | 1,000 | 0.00 | 4,264,374,693 | 2,555,000 | 25.55 | 2016-05-04 |
| 536 | 2016-05-03 | 99,000 | 1,000 | 0.00 | 4,264,374,693 | 2,663,100 | 26.90 | 2016-04-28 |
| 537 | 2016-04-26 | 98,000 | 2,000 | 0.00 | 4,264,228,025 | 2,695,000 | 27.50 | 2016-04-22 |
| 538 | 2016-04-01 | 96,000 | -1,000 | 0.00 | 4,260,778,025 | 2,846,400 | 29.65 | 2016-03-30 |
| 539 | 2016-02-22 | 97,000 | -1,000 | 0.00 | 4,260,770,025 | 2,570,500 | 26.50 | 2016-02-18 |
| 540 | 2016-02-19 | 98,000 | -5,000 | 0.00 | 4,260,770,025 | 2,450,000 | 25.00 | 2016-02-17 |
| 541 | 2016-02-02 | 103,000 | -1,000 | 0.00 | 4,260,770,025 | 2,482,300 | 24.10 | 2016-01-29 |
| 542 | 2016-01-11 | 104,000 | 2,000 | 0.00 | 4,260,737,025 | 2,334,800 | 22.45 | 2016-01-07 |
| 543 | 2015-12-23 | 102,000 | -1,000 | 0.00 | 4,259,210,025 | 2,483,700 | 24.35 | 2015-12-21 |
| 544 | 2015-12-11 | 103,000 | 1,000 | 0.00 | 4,259,210,025 | 2,353,550 | 22.85 | 2015-12-09 |
| 545 | 2015-12-07 | 102,000 | -10,000 | 0.00 | 4,259,210,025 | 2,448,000 | 24.00 | 2015-12-03 |
| 546 | 2015-12-01 | 112,000 | 5,000 | 0.00 | 4,259,210,025 | 2,570,400 | 22.95 | 2015-11-27 |
| 547 | 2015-11-12 | 107,000 | -2,000 | 0.00 | 4,258,484,025 | 2,717,800 | 25.40 | 2015-11-10 |
| 548 | 2015-11-11 | 109,000 | 1,000 | 0.00 | 4,258,484,025 | 2,883,050 | 26.45 | 2015-11-09 |
| 549 | 2015-11-09 | 108,000 | 10,000 | 0.00 | 4,258,484,025 | 2,889,000 | 26.75 | 2015-11-05 |
| 550 | 2015-11-05 | 98,000 | -3,000 | 0.00 | 4,258,484,025 | 2,680,300 | 27.35 | 2015-11-03 |
| 551 | 2015-11-03 | 101,000 | -1,000 | 0.00 | 4,258,484,025 | 2,691,650 | 26.65 | 2015-10-30 |
| 552 | 2015-10-19 | 102,000 | 1,000 | 0.00 | 4,258,178,025 | 2,968,200 | 29.10 | 2015-10-15 |
| 553 | 2015-10-13 | 101,000 | -1,000 | 0.00 | 4,258,178,025 | 2,580,550 | 25.55 | 2015-10-09 |
| 554 | 2015-10-09 | 102,000 | 1,000 | 0.00 | 4,258,178,025 | 2,519,400 | 24.70 | 2015-10-07 |
| 555 | 2015-09-23 | 101,000 | -4,000 | 0.00 | 4,258,178,025 | 2,358,350 | 23.35 | 2015-09-21 |
| 556 | 2015-08-31 | 105,000 | 4,000 | 0.00 | 4,257,561,025 | 2,735,250 | 26.05 | 2015-08-27 |
| 557 | 2015-08-28 | 101,000 | 3,000 | 0.00 | 4,257,258,025 | 2,449,250 | 24.25 | 2015-08-26 |
| 558 | 2015-08-11 | 98,000 | -1,000 | 0.00 | 4,257,258,025 | 3,621,100 | 36.95 | 2015-08-07 |
| 559 | 2015-08-10 | 99,000 | 1,000 | 0.00 | 4,257,258,025 | 3,539,250 | 35.75 | 2015-08-06 |
| 560 | 2015-07-08 | 98,000 | -1,000 | 0.00 | 4,256,438,692 | 3,287,900 | 33.55 | 2015-07-06 |
| 561 | 2015-06-15 | 99,000 | 1,000 | 0.00 | 4,256,361,692 | 3,262,050 | 32.95 | 2015-06-11 |
| 562 | 2015-06-01 | 98,000 | 2,000 | 0.00 | 4,256,361,692 | 3,640,700 | 37.15 | 2015-05-28 |
| 563 | 2015-05-19 | 96,000 | -5,000 | 0.00 | 4,255,237,693 | 3,609,600 | 37.60 | 2015-05-15 |
| 564 | 2015-05-18 | 101,000 | 6,000 | 0.00 | 4,255,237,693 | 3,691,550 | 36.55 | 2015-05-14 |
| 565 | 2015-04-22 | 95,000 | 1,000 | 0.00 | 4,254,944,027 | 3,524,500 | 37.10 | 2015-04-20 |
| 566 | 2015-04-16 | 94,000 | -15,000 | 0.00 | 4,254,944,027 | 3,506,200 | 37.30 | 2015-04-14 |
| 567 | 2015-04-15 | 109,000 | 5,000 | 0.00 | 4,254,944,027 | 4,305,500 | 39.50 | 2015-04-13 |
| 568 | 2015-04-09 | 104,000 | 10,000 | 0.00 | 4,254,944,027 | 3,738,800 | 35.95 | 2015-04-02 |
| 569 | 2015-03-24 | 94,000 | -1,000 | 0.00 | 4,251,938,359 | 3,393,400 | 36.10 | 2015-03-20 |
| 570 | 2015-03-19 | 95,000 | -4,000 | 0.00 | 4,251,938,359 | 3,192,000 | 33.60 | 2015-03-17 |
| 571 | 2015-03-12 | 99,000 | 1,000 | 0.00 | 4,251,938,359 | 3,474,900 | 35.10 | 2015-03-10 |
| 572 | 2015-02-10 | 98,000 | -2,000 | 0.00 | 4,251,415,359 | 4,214,000 | 43.00 | 2015-02-06 |
| 573 | 2015-02-04 | 100,000 | -8,000 | 0.00 | 4,248,815,359 | 4,110,000 | 41.10 | 2015-02-02 |
| 574 | 2015-01-30 | 108,000 | -2,000 | 0.00 | 4,244,889,689 | 4,665,600 | 43.20 | 2015-01-28 |
| 575 | 2015-01-22 | 110,000 | 2,000 | 0.00 | 4,244,889,689 | 4,070,000 | 37.00 | 2015-01-20 |
| 576 | 2015-01-16 | 108,000 | -1,000 | 0.00 | 4,244,889,689 | 4,325,400 | 40.05 | 2015-01-14 |
| 577 | 2015-01-15 | 109,000 | 6,000 | 0.00 | 4,244,889,689 | 4,360,000 | 40.00 | 2015-01-13 |
| 578 | 2015-01-14 | 103,000 | 1,000 | 0.00 | 4,244,889,689 | 4,011,850 | 38.95 | 2015-01-12 |
| 579 | 2015-01-08 | 102,000 | 2,000 | 0.00 | 4,244,889,689 | 4,064,700 | 39.85 | 2015-01-06 |
| 580 | 2014-12-30 | 100,000 | -1,000 | 0.00 | 4,244,889,689 | 4,205,000 | 42.05 | 2014-12-23 |
| 581 | 2014-12-19 | 101,000 | 3,000 | 0.00 | 4,244,889,689 | 4,242,000 | 42.00 | 2014-12-17 |
| 582 | 2014-12-10 | 98,000 | -2,000 | 0.00 | 4,244,889,689 | 4,586,400 | 46.80 | 2014-12-08 |
| 583 | 2014-12-08 | 100,000 | 1,000 | 0.00 | 4,244,889,689 | 4,715,000 | 47.15 | 2014-12-04 |
| 584 | 2014-12-05 | 99,000 | -1,000 | 0.00 | 4,244,889,689 | 4,831,200 | 48.80 | 2014-12-03 |
| 585 | 2014-11-05 | 100,000 | -3,000 | 0.00 | 4,243,644,689 | 5,390,000 | 53.90 | 2014-11-03 |
| 586 | 2014-10-24 | 103,000 | -1,000 | 0.00 | 4,243,644,689 | 5,129,400 | 49.80 | 2014-10-22 |
| 587 | 2014-10-22 | 104,000 | -1,000 | 0.00 | 4,243,644,689 | 5,106,400 | 49.10 | 2014-10-20 |
| 588 | 2014-09-29 | 105,000 | -2,000 | 0.00 | 4,243,093,689 | 4,866,750 | 46.35 | 2014-09-25 |
| 589 | 2014-09-26 | 107,000 | 2,000 | 0.00 | 4,243,093,689 | 5,141,350 | 48.05 | 2014-09-24 |
| 590 | 2014-09-18 | 105,000 | 1,000 | 0.00 | 4,242,893,165 | 5,313,000 | 50.60 | 2014-09-16 |
| 591 | 2014-09-12 | 104,000 | 2,000 | 0.00 | 4,242,893,165 | 5,662,800 | 54.45 | 2014-09-10 |
| 592 | 2014-09-10 | 102,000 | 1,000 | 0.00 | 4,242,893,165 | 5,778,300 | 56.65 | 2014-09-05 |
| 593 | 2014-09-05 | 101,000 | -2,000 | 0.00 | 4,242,893,165 | 5,787,300 | 57.30 | 2014-09-03 |
| 594 | 2014-09-03 | 103,000 | 1,000 | 0.00 | 4,242,893,165 | 5,840,100 | 56.70 | 2014-09-01 |
| 595 | 2014-09-02 | 102,000 | 1,000 | 0.00 | 4,242,893,165 | 5,956,800 | 58.40 | 2014-08-29 |
| 596 | 2014-09-01 | 101,000 | 1,000 | 0.00 | 4,242,893,165 | 5,928,700 | 58.70 | 2014-08-28 |
| 597 | 2014-08-29 | 100,000 | 1,000 | 0.00 | 4,242,753,166 | 5,920,000 | 59.20 | 2014-08-27 |
| 598 | 2014-08-21 | 99,000 | -1,000 | 0.00 | 4,242,753,166 | 6,128,100 | 61.90 | 2014-08-19 |
| 599 | 2014-08-20 | 100,000 | 1,000 | 0.00 | 4,242,753,166 | 5,985,000 | 59.85 | 2014-08-18 |
| 600 | 2014-07-16 | 99,000 | 2,000 | 0.00 | 4,242,314,513 | 6,133,050 | 61.95 | 2014-07-14 |
| 601 | 2014-07-11 | 97,000 | 2,000 | 0.00 | 4,242,314,513 | 6,052,800 | 62.40 | 2014-07-09 |
| 602 | 2014-06-25 | 95,000 | -5,000 | 0.00 | 4,242,236,614 | 5,410,250 | 56.95 | 2014-06-23 |
| 603 | 2014-05-15 | 100,000 | -6,000 | 0.00 | 4,240,393,055 | 5,900,000 | 59.00 | 2014-05-13 |
| 604 | 2014-05-14 | 106,000 | -4,000 | 0.00 | 4,240,393,055 | 6,291,100 | 59.35 | 2014-05-12 |
| 605 | 2014-05-13 | 110,000 | 9,000 | 0.00 | 4,240,393,055 | 6,435,000 | 58.50 | 2014-05-09 |
| 606 | 2014-05-12 | 101,000 | 1,000 | 0.00 | 4,240,393,055 | 5,595,400 | 55.40 | 2014-05-08 |
| 607 | 2014-04-30 | 100,000 | 1,000 | 0.00 | 4,240,393,055 | 6,530,000 | 65.30 | 2014-04-28 |
| 608 | 2014-03-27 | 99,000 | 1,000 | 0.00 | 4,228,233,229 | 6,925,050 | 69.95 | 2014-03-25 |
| 609 | 2014-03-14 | 98,000 | 5,000 | 0.00 | 4,228,233,229 | 7,281,400 | 74.30 | 2014-03-12 |
| 610 | 2014-02-27 | 93,000 | -3,000 | 0.00 | 4,227,843,898 | 6,928,500 | 74.50 | 2014-02-25 |
| 611 | 2014-01-21 | 96,000 | 38,000 | 0.00 | 4,223,983,858 | 7,987,200 | 83.20 | 2014-01-17 |
| 612 | 2014-01-14 | 58,000 | 3,000 | 0.00 | 4,219,706,530 | 4,352,900 | 75.05 | 2014-01-10 |
| 613 | 2013-12-20 | 55,000 | 3,000 | 0.00 | 4,218,737,530 | 3,819,750 | 69.45 | 2013-12-18 |
| 614 | 2013-12-05 | 52,000 | -4,000 | 0.00 | 4,218,737,530 | 3,239,600 | 62.30 | 2013-12-03 |
| 615 | 2013-10-11 | 56,000 | 6,000 | 0.00 | 4,217,203,416 | 3,192,000 | 57.00 | 2013-10-09 |
| 616 | 2013-10-04 | 50,000 | 3,000 | 0.00 | 4,217,203,416 | 2,792,500 | 55.85 | 2013-10-02 |
| 617 | 2013-08-29 | 47,000 | -5,000 | 0.00 | 4,214,172,080 | 2,162,000 | 46.00 | 2013-08-27 |
| 618 | 2013-08-15 | 52,000 | -1,000 | 0.00 | 4,214,172,080 | 2,207,400 | 42.45 | 2013-08-12 |
| 619 | 2013-07-23 | 53,000 | -1,000 | 0.00 | 4,210,464,747 | 2,072,300 | 39.10 | 2013-07-19 |
| 620 | 2013-07-18 | 54,000 | -10,000 | 0.00 | 4,210,464,747 | 2,065,500 | 38.25 | 2013-07-16 |
| 621 | 2013-07-16 | 64,000 | 1,000 | 0.00 | 4,210,464,747 | 2,467,200 | 38.55 | 2013-07-12 |
| 622 | 2013-07-15 | 63,000 | -5,000 | 0.00 | 4,210,464,747 | 2,453,850 | 38.95 | 2013-07-11 |
| 623 | 2013-07-05 | 68,000 | 5,000 | 0.00 | 4,210,464,747 | 2,502,400 | 36.80 | 2013-07-03 |
| 624 | 2013-07-02 | 63,000 | -40,000 | 0.00 | 4,210,464,747 | 2,403,450 | 38.15 | 2013-06-27 |
| 625 | 2013-06-27 | 103,000 | -5,000 | 0.00 | 4,210,184,414 | 3,898,550 | 37.85 | 2013-06-25 |
| 626 | 2013-06-26 | 108,000 | 6,000 | 0.00 | 4,210,184,414 | 4,006,800 | 37.10 | 2013-06-24 |
| 627 | 2013-06-25 | 102,000 | 5,000 | 0.00 | 4,210,184,414 | 4,013,700 | 39.35 | 2013-06-21 |
| 628 | 2013-06-21 | 97,000 | -1,000 | 0.00 | 4,210,184,414 | 4,272,850 | 44.05 | 2013-06-19 |
| 629 | 2013-06-20 | 98,000 | -10,000 | 0.00 | 4,210,184,414 | 4,312,000 | 44.00 | 2013-06-18 |
| 630 | 2013-06-19 | 108,000 | -1,000 | 0.00 | 4,210,184,414 | 4,482,000 | 41.50 | 2013-06-17 |
| 631 | 2013-06-11 | 109,000 | 1,000 | 0.00 | 4,210,184,414 | 4,419,950 | 40.55 | 2013-06-07 |
| 632 | 2013-06-05 | 108,000 | -1,000 | 0.00 | 4,210,184,414 | 4,455,000 | 41.25 | 2013-06-03 |
| 633 | 2013-06-04 | 109,000 | 1,000 | 0.00 | 4,210,184,414 | 4,425,400 | 40.60 | 2013-05-31 |
| 634 | 2013-05-27 | 108,000 | 1,000 | 0.00 | 4,207,676,083 | 4,104,000 | 38.00 | 2013-05-23 |
| 635 | 2013-05-16 | 107,000 | 5,000 | 0.00 | 4,207,676,083 | 4,098,100 | 38.30 | 2013-05-14 |
| 636 | 2013-05-14 | 102,000 | 5,000 | 0.00 | 4,207,676,083 | 3,876,000 | 38.00 | 2013-05-10 |
| 637 | 2013-05-08 | 97,000 | -10,000 | 0.00 | 4,207,676,083 | 3,506,550 | 36.15 | 2013-05-06 |
| 638 | 2013-05-07 | 107,000 | -600 | 0.00 | 4,207,676,083 | 3,654,050 | 34.15 | 2013-05-03 |
| 639 | 2013-04-29 | 107,600 | -1,000 | 0.00 | 4,206,410,751 | 3,647,640 | 33.90 | 2013-04-25 |
| 640 | 2013-04-10 | 108,600 | 1,000 | 0.00 | 4,206,410,751 | 3,306,870 | 30.45 | 2013-04-08 |
| 641 | 2013-03-28 | 107,600 | -1,000 | 0.00 | 4,206,341,418 | 3,556,180 | 33.05 | 2013-03-26 |
| 642 | 2013-02-22 | 108,600 | 10,000 | 0.00 | 4,205,225,014 | 3,567,510 | 32.85 | 2013-02-20 |
| 643 | 2013-02-08 | 98,600 | 1,000 | 0.00 | 4,205,225,014 | 3,253,800 | 33.00 | 2013-02-06 |
| 644 | 2013-01-08 | 97,600 | -1,000 | 0.00 | 4,199,584,690 | 3,103,680 | 31.80 | 2013-01-04 |
| 645 | 2012-12-28 | 98,600 | 1,000 | 0.00 | 4,199,004,690 | 2,987,580 | 30.30 | 2012-12-21 |
| 646 | 2012-12-27 | 97,600 | -2,000 | 0.00 | 4,199,004,690 | 3,020,720 | 30.95 | 2012-12-20 |
| 647 | 2012-12-20 | 99,600 | -1,000 | 0.00 | 4,199,004,690 | 2,933,220 | 29.45 | 2012-12-18 |
| 648 | 2012-12-19 | 100,600 | -1,000 | 0.00 | 4,199,004,690 | 2,947,580 | 29.30 | 2012-12-17 |
| 649 | 2012-12-17 | 101,600 | -4,000 | 0.00 | 4,199,004,690 | 2,946,400 | 29.00 | 2012-12-13 |
| 650 | 2012-12-14 | 105,600 | -1,000 | 0.00 | 4,199,004,690 | 3,062,400 | 29.00 | 2012-12-12 |
| 651 | 2012-12-10 | 106,600 | -1,000 | 0.00 | 4,199,004,690 | 3,011,450 | 28.25 | 2012-12-06 |
| 652 | 2012-12-07 | 107,600 | 1,000 | 0.00 | 4,199,004,690 | 2,969,760 | 27.60 | 2012-12-05 |
| 653 | 2012-12-06 | 106,600 | 1,000 | 0.00 | 4,199,004,690 | 2,936,830 | 27.55 | 2012-12-04 |
| 654 | 2012-12-05 | 105,600 | 1,000 | 0.00 | 4,199,004,690 | 3,046,560 | 28.85 | 2012-12-03 |
| 655 | 2012-12-04 | 104,600 | -9,000 | 0.00 | 4,199,004,690 | 3,090,930 | 29.55 | 2012-11-30 |
| 656 | 2012-11-29 | 113,600 | -1,000 | 0.00 | 4,197,748,690 | 3,373,920 | 29.70 | 2012-11-27 |
| 657 | 2012-11-27 | 114,600 | 10,000 | 0.00 | 4,197,748,690 | 3,294,750 | 28.75 | 2012-11-23 |
| 658 | 2012-11-16 | 104,600 | 5,000 | 0.00 | 4,197,748,690 | 2,918,340 | 27.90 | 2012-11-14 |
| 659 | 2012-11-02 | 99,600 | -11,000 | 0.00 | 4,197,748,690 | 2,654,340 | 26.65 | 2012-10-31 |
| 660 | 2012-10-31 | 110,600 | -1,000 | 0.00 | 4,197,748,690 | 3,013,850 | 27.25 | 2012-10-29 |
| 661 | 2012-10-29 | 111,600 | 12,000 | 0.00 | 4,195,346,357 | 2,896,020 | 25.95 | 2012-10-25 |
| 662 | 2012-10-26 | 99,600 | -10,000 | 0.00 | 4,195,346,357 | 2,494,980 | 25.05 | 2012-10-24 |
| 663 | 2012-10-25 | 109,600 | 1,000 | 0.00 | 4,195,346,357 | 2,701,640 | 24.65 | 2012-10-22 |
| 664 | 2012-10-17 | 108,600 | 10,000 | 0.00 | 4,195,346,357 | 2,655,270 | 24.45 | 2012-10-15 |
| 665 | 2012-10-04 | 98,600 | -10,000 | 0.00 | 4,195,346,357 | 2,563,600 | 26.00 | 2012-09-28 |
| 666 | 2012-09-28 | 108,600 | 9,000 | 0.00 | 4,192,546,023 | 2,676,990 | 24.65 | 2012-09-26 |
| 667 | 2012-09-18 | 99,600 | -1,000 | 0.00 | 4,192,546,023 | 2,485,020 | 24.95 | 2012-09-14 |
| 668 | 2012-09-10 | 100,600 | -10,000 | 0.00 | 4,192,546,023 | 2,082,420 | 20.70 | 2012-09-06 |
| 669 | 2012-08-30 | 110,600 | 10,000 | 0.00 | 4,190,861,025 | 2,422,140 | 21.90 | 2012-08-28 |
| 670 | 2012-08-24 | 100,600 | -10,000 | 0.00 | 4,190,861,025 | 2,238,350 | 22.25 | 2012-08-22 |
| 671 | 2012-08-23 | 110,600 | -5,000 | 0.00 | 4,190,861,025 | 2,532,740 | 22.90 | 2012-08-21 |
| 672 | 2012-08-21 | 115,600 | -5,000 | 0.00 | 4,190,861,025 | 2,577,880 | 22.30 | 2012-08-17 |
| 673 | 2012-08-20 | 120,600 | -10,000 | 0.00 | 4,190,861,025 | 2,586,870 | 21.45 | 2012-08-16 |
| 674 | 2012-07-12 | 130,600 | -2,000 | 0.00 | 4,188,337,694 | 2,470,952 | 18.92 | 2012-07-10 |
| 675 | 2012-07-06 | 132,600 | -10,000 | 0.00 | 4,188,337,694 | 2,519,400 | 19.00 | 2012-07-04 |
| 676 | 2012-06-29 | 142,600 | 2,000 | 0.00 | 4,187,213,694 | 2,675,176 | 18.76 | 2012-06-27 |
| 677 | 2012-06-28 | 140,600 | -20,000 | 0.00 | 4,187,213,694 | 2,547,672 | 18.12 | 2012-06-26 |
| 678 | 2012-06-27 | 160,600 | 20,000 | 0.00 | 4,187,213,694 | 3,086,732 | 19.22 | 2012-06-25 |
| 679 | 2012-06-13 | 140,600 | -10,000 | 0.00 | 4,187,213,694 | 2,741,700 | 19.50 | 2012-06-11 |
| 680 | 2012-06-07 | 150,600 | -2,000 | 0.00 | 4,187,213,694 | 2,713,812 | 18.02 | 2012-06-05 |
| 681 | 2012-05-25 | 152,600 | -1,000 | 0.00 | 4,180,700,017 | 2,798,684 | 18.34 | 2012-05-23 |
| 682 | 2012-05-24 | 153,600 | 10,000 | 0.00 | 4,180,700,017 | 2,949,120 | 19.20 | 2012-05-22 |
| 683 | 2012-05-22 | 143,600 | 1,000 | 0.00 | 4,180,700,017 | 2,872,000 | 20.00 | 2012-05-18 |
| 684 | 2012-05-21 | 142,600 | 1,000 | 0.00 | 4,180,700,017 | 2,852,000 | 20.00 | 2012-05-17 |
| 685 | 2012-05-11 | 141,600 | 13,000 | 0.00 | 4,180,700,017 | 3,122,280 | 22.05 | 2012-05-09 |
| 686 | 2012-05-10 | 128,600 | 10,000 | 0.00 | 4,180,700,017 | 2,957,800 | 23.00 | 2012-05-08 |
| 687 | 2012-05-04 | 118,600 | -3,000 | 0.00 | 4,180,700,017 | 2,923,490 | 24.65 | 2012-05-02 |
| 688 | 2012-05-03 | 121,600 | -10,000 | 0.00 | 4,180,700,017 | 2,948,800 | 24.25 | 2012-04-30 |
| 689 | 2012-04-27 | 131,600 | 9,000 | 0.00 | 4,179,666,684 | 3,013,640 | 22.90 | 2012-04-25 |
| 690 | 2012-04-26 | 122,600 | 1,000 | 0.00 | 4,179,666,684 | 2,733,980 | 22.30 | 2012-04-24 |
| 691 | 2012-04-16 | 121,600 | -39,137 | 0.00 | 4,179,666,684 | 2,754,240 | 22.65 | 2012-04-12 |
| 692 | 2012-03-29 | 160,737 | -11,000 | 0.00 | 4,175,908,018 | 3,407,624 | 21.20 | 2012-03-27 |
| 693 | 2012-03-22 | 171,737 | -20,000 | 0.00 | 4,175,908,018 | 3,469,087 | 20.20 | 2012-03-20 |
| 694 | 2012-03-20 | 191,737 | 10,000 | 0.00 | 4,175,908,018 | 3,853,914 | 20.10 | 2012-03-16 |
| 695 | 2012-03-07 | 181,737 | -10,000 | 0.00 | 4,175,908,018 | 3,405,751 | 18.74 | 2012-03-05 |
| 696 | 2012-03-06 | 191,737 | 10,000 | 0.00 | 4,175,908,018 | 3,631,499 | 18.94 | 2012-03-02 |
| 697 | 2012-02-17 | 181,737 | -1,000 | 0.00 | 4,174,780,722 | 3,449,368 | 18.98 | 2012-02-15 |
| 698 | 2012-02-08 | 182,737 | 1,000 | 0.00 | 4,174,780,722 | 3,355,051 | 18.36 | 2012-02-06 |
| 699 | 2012-02-06 | 181,737 | -14,000 | 0.00 | 4,174,780,722 | 3,293,074 | 18.12 | 2012-02-02 |
| 700 | 2012-02-03 | 195,737 | -22,000 | 0.00 | 4,174,780,722 | 3,370,591 | 17.22 | 2012-02-01 |
| 701 | 2012-02-02 | 217,737 | 22,000 | 0.01 | 4,174,780,722 | 3,684,110 | 16.92 | 2012-01-31 |
| 702 | 2012-02-01 | 195,737 | 2,000 | 0.00 | 4,174,780,722 | 3,339,273 | 17.06 | 2012-01-30 |
| 703 | 2012-01-31 | 193,737 | -10,000 | 0.00 | 4,174,780,722 | 3,440,769 | 17.76 | 2012-01-27 |
| 704 | 2012-01-30 | 203,737 | -14,000 | 0.00 | 4,174,208,722 | 3,655,042 | 17.94 | 2012-01-26 |
| 705 | 2012-01-27 | 217,737 | -3,000 | 0.01 | 4,174,208,722 | 3,657,982 | 16.80 | 2012-01-20 |
| 706 | 2012-01-26 | 220,737 | -3,000 | 0.01 | 4,174,208,722 | 3,699,552 | 16.76 | 2012-01-19 |
| 707 | 2012-01-20 | 223,737 | 13,000 | 0.01 | 4,174,208,722 | 3,552,944 | 15.88 | 2012-01-18 |
| 708 | 2012-01-17 | 210,737 | -10,000 | 0.01 | 4,174,208,722 | 3,232,706 | 15.34 | 2012-01-13 |
| 709 | 2012-01-13 | 220,737 | -20,000 | 0.01 | 4,174,208,722 | 3,227,175 | 14.62 | 2012-01-11 |
| 710 | 2012-01-12 | 240,737 | 10,000 | 0.01 | 4,174,208,722 | 3,476,242 | 14.44 | 2012-01-10 |
| 711 | 2012-01-11 | 230,737 | 10,000 | 0.01 | 4,174,208,722 | 3,248,777 | 14.08 | 2012-01-09 |
| 712 | 2012-01-09 | 220,737 | -5,000 | 0.01 | 4,174,208,722 | 3,107,977 | 14.08 | 2012-01-05 |
| 713 | 2011-12-30 | 225,737 | 10,000 | 0.01 | 4,174,208,722 | 3,232,554 | 14.32 | 2011-12-28 |
| 714 | 2011-12-23 | 215,737 | 15,000 | 0.01 | 4,174,208,722 | 3,080,724 | 14.28 | 2011-12-21 |
| 715 | 2011-12-13 | 200,737 | 10,000 | 0.00 | 4,174,208,722 | 2,970,908 | 14.80 | 2011-12-09 |
| 716 | 2011-12-05 | 190,737 | -50,000 | 0.00 | 4,174,208,722 | 3,047,977 | 15.98 | 2011-12-01 |
| 717 | 2011-12-01 | 240,737 | -20,000 | 0.01 | 4,174,208,722 | 3,505,131 | 14.56 | 2011-11-29 |
| 718 | 2011-11-30 | 260,737 | -4,000 | 0.01 | 4,174,208,722 | 3,551,238 | 13.62 | 2011-11-28 |
| 719 | 2011-11-29 | 264,737 | 20,000 | 0.01 | 4,173,935,722 | 3,494,528 | 13.20 | 2011-11-25 |
| 720 | 2011-11-22 | 244,737 | 10,000 | 0.01 | 4,173,935,722 | 3,465,476 | 14.16 | 2011-11-18 |
| 721 | 2011-11-18 | 234,737 | -10,000 | 0.01 | 4,173,935,722 | 3,441,244 | 14.66 | 2011-11-16 |
| 722 | 2011-11-17 | 244,737 | 10,000 | 0.01 | 4,173,935,722 | 3,651,476 | 14.92 | 2011-11-15 |
| 723 | 2011-11-15 | 234,737 | 53,000 | 0.01 | 4,173,935,722 | 3,380,213 | 14.40 | 2011-11-11 |
| 724 | 2011-11-14 | 181,737 | 10,000 | 0.00 | 4,173,935,722 | 2,809,654 | 15.46 | 2011-11-10 |
| 725 | 2011-11-10 | 171,737 | 3,000 | 0.00 | 4,173,935,722 | 2,840,530 | 16.54 | 2011-11-08 |
| 726 | 2011-11-09 | 168,737 | -10,000 | 0.00 | 4,173,935,722 | 2,865,154 | 16.98 | 2011-11-07 |
| 727 | 2011-11-08 | 178,737 | 10,000 | 0.00 | 4,173,935,722 | 3,088,575 | 17.28 | 2011-11-04 |
| 728 | 2011-11-07 | 168,737 | -1,000 | 0.00 | 4,173,935,722 | 2,801,034 | 16.60 | 2011-11-03 |
| 729 | 2011-11-04 | 169,737 | 1,000 | 0.00 | 4,173,935,722 | 2,861,766 | 16.86 | 2011-11-02 |
| 730 | 2011-11-03 | 168,737 | -80,000 | 0.00 | 4,173,935,722 | 2,743,664 | 16.26 | 2011-11-01 |
| 731 | 2011-10-31 | 248,737 | -20,000 | 0.01 | 4,173,935,722 | 4,213,605 | 16.94 | 2011-10-27 |
| 732 | 2011-10-27 | 268,737 | 4,000 | 0.01 | 4,173,935,722 | 4,143,925 | 15.42 | 2011-10-25 |
| 733 | 2011-10-26 | 264,737 | -5,000 | 0.01 | 4,173,935,722 | 4,098,129 | 15.48 | 2011-10-24 |
| 734 | 2011-10-20 | 269,737 | 4,000 | 0.01 | 4,164,114,058 | 3,835,660 | 14.22 | 2011-10-18 |
| 735 | 2011-10-19 | 265,737 | -10,000 | 0.01 | 4,164,114,058 | 4,203,959 | 15.82 | 2011-10-17 |
| 736 | 2011-10-18 | 275,737 | -60,000 | 0.01 | 4,164,114,058 | 3,937,524 | 14.28 | 2011-10-14 |
| 737 | 2011-10-17 | 335,737 | 150,000 | 0.01 | 4,164,114,058 | 4,982,337 | 14.84 | 2011-10-13 |
| 738 | 2011-10-13 | 185,737 | -30,000 | 0.00 | 4,164,114,058 | 2,481,446 | 13.36 | 2011-10-11 |
| 739 | 2011-10-11 | 215,737 | -13,000 | 0.01 | 4,159,980,058 | 2,675,139 | 12.40 | 2011-10-07 |
| 740 | 2011-10-10 | 228,737 | -6,000 | 0.01 | 4,159,980,058 | 2,397,164 | 10.48 | 2011-10-06 |
| 741 | 2011-10-07 | 234,737 | -5,000 | 0.01 | 4,159,980,058 | 2,082,117 | 8.870 | 2011-10-04 |
| 742 | 2011-10-06 | 239,737 | -240,000 | 0.01 | 4,159,980,058 | 2,258,323 | 9.420 | 2011-10-03 |
| 743 | 2011-10-04 | 479,737 | 4,000 | 0.01 | 4,159,980,058 | 5,574,544 | 11.62 | 2011-09-30 |
| 744 | 2011-10-03 | 475,737 | 240,000 | 0.01 | 4,159,980,058 | 6,374,876 | 13.40 | 2011-09-28 |
| 745 | 2011-09-30 | 235,737 | -8,000 | 0.01 | 4,159,980,058 | 3,083,440 | 13.08 | 2011-09-27 |
| 746 | 2011-09-28 | 243,737 | 3,000 | 0.01 | 4,159,980,058 | 2,939,468 | 12.06 | 2011-09-26 |
| 747 | 2011-09-27 | 240,737 | -3,000 | 0.01 | 4,159,980,058 | 3,033,286 | 12.60 | 2011-09-23 |
| 748 | 2011-09-22 | 243,737 | 20,000 | 0.01 | 4,159,980,058 | 3,509,813 | 14.40 | 2011-09-20 |
| 749 | 2011-09-19 | 223,737 | 6,000 | 0.01 | 4,159,980,058 | 3,360,530 | 15.02 | 2011-09-15 |
| 750 | 2011-09-16 | 217,737 | -180,000 | 0.01 | 4,159,980,058 | 3,383,633 | 15.54 | 2011-09-14 |
| 751 | 2011-09-15 | 397,737 | -100,000 | 0.01 | 4,159,980,058 | 6,292,199 | 15.82 | 2011-09-12 |
| 752 | 2011-09-14 | 497,737 | 20,000 | 0.01 | 4,159,980,058 | 8,670,579 | 17.42 | 2011-09-09 |
| 753 | 2011-09-12 | 477,737 | -10,000 | 0.01 | 4,159,980,058 | 8,408,171 | 17.60 | 2011-09-08 |
| 754 | 2011-09-09 | 487,737 | -3,000 | 0.01 | 4,159,980,058 | 8,710,983 | 17.86 | 2011-09-07 |
| 755 | 2011-09-08 | 490,737 | 2,000 | 0.01 | 4,147,610,058 | 8,529,009 | 17.38 | 2011-09-06 |
| 756 | 2011-09-07 | 488,737 | 2,000 | 0.01 | 4,147,610,058 | 8,357,403 | 17.10 | 2011-09-05 |
| 757 | 2011-09-06 | 486,737 | 10,000 | 0.01 | 4,147,143,726 | 8,605,510 | 17.68 | 2011-09-02 |
| 758 | 2011-09-05 | 476,737 | 2,000 | 0.01 | 4,147,143,726 | 8,895,912 | 18.66 | 2011-09-01 |
| 759 | 2011-09-02 | 474,737 | 10,000 | 0.01 | 4,147,143,726 | 9,247,877 | 19.48 | 2011-08-31 |
| 760 | 2011-09-01 | 464,737 | -4,000 | 0.01 | 4,146,287,060 | 8,876,477 | 19.10 | 2011-08-30 |
| 761 | 2011-08-29 | 468,737 | 1,000 | 0.01 | 4,143,600,730 | 8,024,777 | 17.12 | 2011-08-25 |
| 762 | 2011-08-26 | 467,737 | 40,000 | 0.01 | 4,143,600,730 | 7,820,563 | 16.72 | 2011-08-24 |
| 763 | 2011-08-25 | 427,737 | 14,000 | 0.01 | 4,143,600,730 | 7,630,828 | 17.84 | 2011-08-23 |
| 764 | 2011-08-24 | 413,737 | -40,000 | 0.01 | 4,143,600,730 | 7,116,276 | 17.20 | 2011-08-22 |
| 765 | 2011-08-23 | 453,737 | 30,000 | 0.01 | 4,143,600,730 | 8,512,106 | 18.76 | 2011-08-19 |
| 766 | 2011-08-22 | 423,737 | 2,000 | 0.01 | 4,143,600,730 | 8,813,730 | 20.80 | 2011-08-18 |
| 767 | 2011-08-19 | 421,737 | -20,000 | 0.01 | 4,143,600,730 | 9,193,867 | 21.80 | 2011-08-17 |
| 768 | 2011-08-16 | 441,737 | -20,000 | 0.01 | 4,143,600,730 | 8,622,706 | 19.52 | 2011-08-12 |
| 769 | 2011-08-11 | 461,737 | -6,000 | 0.01 | 4,143,600,730 | 8,606,778 | 18.64 | 2011-08-09 |
| 770 | 2011-08-10 | 467,737 | -4,000 | 0.01 | 4,143,600,730 | 9,167,645 | 19.60 | 2011-08-08 |
| 771 | 2011-08-08 | 471,737 | 10,000 | 0.01 | 4,143,600,730 | 9,647,022 | 20.45 | 2011-08-04 |
| 772 | 2011-08-03 | 461,737 | -2,500 | 0.01 | 4,143,600,730 | 10,088,953 | 21.85 | 2011-08-01 |
| 773 | 2011-07-28 | 464,237 | -5,000 | 0.01 | 4,143,600,730 | 9,108,330 | 19.62 | 2011-07-26 |
| 774 | 2011-07-26 | 469,237 | 10,000 | 0.01 | 4,143,600,730 | 9,084,428 | 19.36 | 2011-07-22 |
| 775 | 2011-07-22 | 459,237 | -17,000 | 0.01 | 4,140,800,066 | 8,514,254 | 18.54 | 2011-07-20 |
| 776 | 2011-07-19 | 476,237 | 45,000 | 0.01 | 4,140,800,066 | 8,562,741 | 17.98 | 2011-07-15 |
| 777 | 2011-07-15 | 431,237 | -2,000 | 0.01 | 4,140,800,066 | 7,520,773 | 17.44 | 2011-07-13 |
| 778 | 2011-07-11 | 433,237 | 10,000 | 0.01 | 4,140,800,066 | 7,564,318 | 17.46 | 2011-07-07 |
| 779 | 2011-07-08 | 423,237 | -10,000 | 0.01 | 4,140,800,066 | 7,364,324 | 17.40 | 2011-07-06 |
| 780 | 2011-07-07 | 433,237 | -5,000 | 0.01 | 4,140,800,066 | 7,616,306 | 17.58 | 2011-07-05 |
| 781 | 2011-07-05 | 438,237 | -5,000 | 0.01 | 4,140,800,066 | 7,292,264 | 16.64 | 2011-06-30 |
| 782 | 2011-06-24 | 443,237 | -30,000 | 0.01 | 4,134,679,734 | 6,825,850 | 15.40 | 2011-06-22 |
| 783 | 2011-06-23 | 473,237 | -10,000 | 0.01 | 4,134,679,734 | 7,108,020 | 15.02 | 2011-06-21 |
| 784 | 2011-06-21 | 483,237 | 8,000 | 0.01 | 4,134,679,734 | 6,977,942 | 14.44 | 2011-06-17 |
| 785 | 2011-06-20 | 475,237 | 35,000 | 0.01 | 4,134,679,734 | 6,814,899 | 14.34 | 2011-06-16 |
| 786 | 2011-06-13 | 440,237 | 4,000 | 0.01 | 4,134,679,734 | 7,422,396 | 16.86 | 2011-06-09 |
| 787 | 2011-06-10 | 436,237 | 9,000 | 0.01 | 4,134,679,734 | 7,538,175 | 17.28 | 2011-06-08 |
| 788 | 2011-06-09 | 427,237 | 2,000 | 0.01 | 4,134,679,734 | 7,451,013 | 17.44 | 2011-06-07 |
| 789 | 2011-06-08 | 425,237 | 7,000 | 0.01 | 4,134,679,734 | 7,169,496 | 16.86 | 2011-06-03 |
| 790 | 2011-06-07 | 418,237 | 112,000 | 0.01 | 4,134,679,734 | 7,553,360 | 18.06 | 2011-06-02 |
| 791 | 2011-06-03 | 306,237 | 97,000 | 0.01 | 4,134,679,734 | 5,475,518 | 17.88 | 2011-06-01 |
| 792 | 2011-06-02 | 209,237 | -10,000 | 0.01 | 4,134,679,734 | 3,657,463 | 17.48 | 2011-05-31 |
| 793 | 2011-06-01 | 219,237 | -10,000 | 0.01 | 4,134,679,734 | 3,705,105 | 16.90 | 2011-05-30 |
| 794 | 2011-05-30 | 229,237 | 9,000 | 0.01 | 4,134,434,068 | 3,644,868 | 15.90 | 2011-05-26 |
| 795 | 2011-05-27 | 220,237 | -10,000 | 0.01 | 4,134,434,068 | 3,343,198 | 15.18 | 2011-05-25 |
| 796 | 2011-05-26 | 230,237 | 10,000 | 0.01 | 4,134,434,068 | 3,444,346 | 14.96 | 2011-05-24 |
| 797 | 2011-05-25 | 220,237 | -13,000 | 0.01 | 4,134,434,068 | 3,140,580 | 14.26 | 2011-05-23 |
| 798 | 2011-05-23 | 233,237 | -20,000 | 0.01 | 4,134,434,068 | 3,479,896 | 14.92 | 2011-05-19 |
| 799 | 2011-05-20 | 253,237 | 33,000 | 0.01 | 4,134,434,068 | 3,773,231 | 14.90 | 2011-05-18 |
| 800 | 2011-05-18 | 220,237 | 9,000 | 0.01 | 4,134,434,068 | 3,034,866 | 13.78 | 2011-05-16 |
| 801 | 2011-05-12 | 211,237 | -10,000 | 0.01 | 4,133,542,736 | 2,885,497 | 13.66 | 2011-05-09 |
| 802 | 2011-05-05 | 221,237 | -12,000 | 0.01 | 4,131,242,738 | 3,141,565 | 14.20 | 2011-05-03 |
| 803 | 2011-05-04 | 233,237 | 9,000 | 0.01 | 4,131,242,738 | 3,255,989 | 13.96 | 2011-04-29 |
| 804 | 2011-05-03 | 224,237 | -9,000 | 0.01 | 4,131,242,738 | 3,045,138 | 13.58 | 2011-04-28 |
| 805 | 2011-04-29 | 233,237 | -5,000 | 0.01 | 4,131,121,738 | 3,283,977 | 14.08 | 2011-04-27 |
| 806 | 2011-04-28 | 238,237 | -10,000 | 0.01 | 4,131,121,738 | 3,397,260 | 14.26 | 2011-04-26 |
| 807 | 2011-04-27 | 248,237 | 10,000 | 0.01 | 4,131,121,738 | 3,470,353 | 13.98 | 2011-04-21 |
| 808 | 2011-04-26 | 238,237 | 2,000 | 0.01 | 4,131,121,738 | 3,292,435 | 13.82 | 2011-04-20 |
| 809 | 2011-04-21 | 236,237 | -10,000 | 0.01 | 4,131,121,738 | 3,080,530 | 13.04 | 2011-04-19 |
| 810 | 2011-04-20 | 246,237 | 3,000 | 0.01 | 4,131,121,738 | 3,151,834 | 12.80 | 2011-04-18 |
| 811 | 2011-04-19 | 243,237 | -1,000 | 0.01 | 4,131,121,738 | 3,045,327 | 12.52 | 2011-04-15 |
| 812 | 2011-04-15 | 244,237 | 30,000 | 0.01 | 4,131,121,738 | 2,921,075 | 11.96 | 2011-04-13 |
| 813 | 2011-04-14 | 214,237 | 1,000 | 0.01 | 4,131,121,738 | 2,532,281 | 11.82 | 2011-04-12 |
| 814 | 2011-04-12 | 213,237 | -26,000 | 0.01 | 4,131,121,738 | 2,580,168 | 12.10 | 2011-04-08 |
| 815 | 2011-04-08 | 239,237 | -68,000 | 0.01 | 4,130,608,738 | 2,851,705 | 11.92 | 2011-04-06 |
| 816 | 2011-04-07 | 307,237 | 90,000 | 0.01 | 4,130,608,738 | 3,662,265 | 11.92 | 2011-04-04 |
| 817 | 2011-04-01 | 217,237 | -31,000 | 0.01 | 4,129,978,738 | 2,502,570 | 11.52 | 2011-03-30 |
| 818 | 2011-03-29 | 248,237 | 10,000 | 0.01 | 4,098,188,950 | 2,939,126 | 11.84 | 2011-03-25 |
| 819 | 2011-03-25 | 238,237 | -1,000 | 0.01 | 4,098,188,950 | 2,773,079 | 11.64 | 2011-03-23 |
| 820 | 2011-03-24 | 239,237 | -1,000 | 0.01 | 4,098,188,950 | 2,784,719 | 11.64 | 2011-03-22 |
| 821 | 2011-03-23 | 240,237 | 10,000 | 0.01 | 4,098,188,950 | 2,757,921 | 11.48 | 2011-03-21 |
| 822 | 2011-03-15 | 230,237 | 10,000 | 0.01 | 4,098,188,950 | 2,606,283 | 11.32 | 2011-03-11 |
| 823 | 2011-03-08 | 220,237 | -16,000 | 0.01 | 4,098,188,950 | 2,435,821 | 11.06 | 2011-03-04 |
| 824 | 2011-03-04 | 236,237 | 10,000 | 0.01 | 4,098,188,950 | 2,584,433 | 10.94 | 2011-03-02 |
| 825 | 2011-03-03 | 226,237 | -2,000 | 0.01 | 4,098,188,950 | 2,524,805 | 11.16 | 2011-03-01 |
| 826 | 2011-02-28 | 228,237 | 2,000 | 0.01 | 4,098,188,950 | 2,172,816 | 9.520 | 2011-02-24 |
| 827 | 2011-02-23 | 226,237 | -13,000 | 0.01 | 4,043,033,190 | 2,447,884 | 10.82 | 2011-02-21 |
| 828 | 2011-02-21 | 239,237 | 10,000 | 0.01 | 4,043,033,190 | 2,511,989 | 10.50 | 2011-02-17 |
| 829 | 2011-02-16 | 229,237 | 6,000 | 0.01 | 4,043,033,190 | 2,448,251 | 10.68 | 2011-02-14 |
| 830 | 2011-02-15 | 223,237 | 4,000 | 0.01 | 4,043,033,190 | 2,339,524 | 10.48 | 2011-02-11 |
| 831 | 2011-02-14 | 219,237 | 1,000 | 0.01 | 4,043,033,190 | 2,451,070 | 11.18 | 2011-02-10 |
| 832 | 2011-02-11 | 218,237 | 1,000 | 0.01 | 4,043,033,190 | 2,448,619 | 11.22 | 2011-02-09 |
| 833 | 2011-02-09 | 217,237 | -10,000 | 0.01 | 4,043,033,190 | 2,711,118 | 12.48 | 2011-02-07 |
| 834 | 2011-01-31 | 227,237 | 10,000 | 0.01 | 4,043,033,190 | 2,631,404 | 11.58 | 2011-01-27 |
| 835 | 2011-01-26 | 217,237 | 6,000 | 0.01 | 3,955,745,244 | 2,363,539 | 10.88 | 2011-01-24 |
| 836 | 2011-01-20 | 211,237 | -2,000 | 0.01 | 3,955,745,244 | 2,467,248 | 11.68 | 2011-01-18 |
| 837 | 2011-01-19 | 213,237 | -10,000 | 0.01 | 3,955,745,244 | 2,345,607 | 11.00 | 2011-01-17 |
| 838 | 2011-01-14 | 223,237 | 10,000 | 0.01 | 3,955,076,244 | 2,415,424 | 10.82 | 2011-01-12 |
| 839 | 2011-01-12 | 213,237 | -8,000 | 0.01 | 3,955,076,244 | 2,221,930 | 10.42 | 2011-01-10 |
| 840 | 2011-01-10 | 221,237 | 20,000 | 0.01 | 3,955,076,244 | 2,157,061 | 9.750 | 2011-01-06 |
| 841 | 2011-01-07 | 201,237 | -4,000 | 0.01 | 3,954,398,244 | 1,972,123 | 9.800 | 2011-01-05 |
| 842 | 2010-12-28 | 205,237 | 2,000 | 0.01 | 3,953,874,244 | 1,734,253 | 8.450 | 2010-12-22 |
| 843 | 2010-12-21 | 203,237 | 2,000 | 0.01 | 3,953,874,244 | 1,729,547 | 8.510 | 2010-12-17 |
| 844 | 2010-12-16 | 201,237 | 20,000 | 0.01 | 3,953,388,244 | 1,772,898 | 8.810 | 2010-12-14 |
| 845 | 2010-12-09 | 181,237 | 2,000 | 0.00 | 3,953,388,244 | 1,493,393 | 8.240 | 2010-12-07 |
| 846 | 2010-12-06 | 179,237 | -80,000 | 0.00 | 3,953,388,244 | 1,453,612 | 8.110 | 2010-12-02 |
| 847 | 2010-11-10 | 259,237 | -2,500 | 0.01 | 3,952,608,244 | 2,138,705 | 8.250 | 2010-11-08 |
| 848 | 2010-11-01 | 261,737 | -3,000 | 0.01 | 3,950,350,244 | 1,915,915 | 7.320 | 2010-10-28 |
| 849 | 2010-10-26 | 264,737 | -1,000 | 0.01 | 3,949,820,244 | 1,895,517 | 7.160 | 2010-10-22 |
| 850 | 2010-10-13 | 265,737 | -10,000 | 0.01 | 3,948,315,244 | 1,809,669 | 6.810 | 2010-10-11 |
| 851 | 2010-10-12 | 275,737 | 10,000 | 0.01 | 3,948,315,244 | 1,795,048 | 6.510 | 2010-10-08 |
| 852 | 2010-10-11 | 265,737 | -10,000 | 0.01 | 3,948,315,244 | 1,791,067 | 6.740 | 2010-10-07 |
| 853 | 2010-10-08 | 275,737 | 3,000 | 0.01 | 3,947,893,244 | 1,789,533 | 6.490 | 2010-10-06 |
| 854 | 2010-10-07 | 272,737 | 10,000 | 0.01 | 3,947,893,244 | 1,761,881 | 6.460 | 2010-10-05 |
| 855 | 2010-09-15 | 262,737 | -30,000 | 0.01 | 3,945,773,578 | 1,715,673 | 6.530 | 2010-09-13 |
| 856 | 2010-09-14 | 292,737 | 30,000 | 0.01 | 3,945,773,578 | 1,759,349 | 6.010 | 2010-09-10 |
| 857 | 2010-07-27 | 262,737 | -2,000 | 0.01 | 3,943,256,023 | 1,226,982 | 4.670 | 2010-07-23 |
| 858 | 2010-06-28 | 264,737 | -5,000 | 0.01 | 3,942,922,691 | 1,146,311 | 4.330 | 2010-06-24 |
| 859 | 2010-06-04 | 269,737 | 5,000 | 0.01 | 3,942,922,691 | 992,632 | 3.680 | 2010-06-02 |
| 860 | 2010-05-14 | 264,737 | -13,000 | 0.01 | 3,941,589,361 | 939,816 | 3.550 | 2010-05-12 |
| 861 | 2010-05-07 | 277,737 | 2,000 | 0.01 | 3,941,589,361 | 999,853 | 3.600 | 2010-05-05 |
| 862 | 2010-04-30 | 275,737 | -4,000 | 0.01 | 3,941,589,361 | 1,020,227 | 3.700 | 2010-04-28 |
| 863 | 2010-04-16 | 279,737 | -6,000 | 0.01 | 3,941,589,361 | 1,082,582 | 3.870 | 2010-04-14 |
| 864 | 2010-04-15 | 285,737 | -20,000 | 0.01 | 3,941,589,361 | 1,140,091 | 3.990 | 2010-04-13 |
| 865 | 2010-03-26 | 305,737 | -6,000 | 0.01 | 3,941,589,361 | 1,094,538 | 3.580 | 2010-03-24 |
| 866 | 2010-02-26 | 311,737 | -4,000 | 0.01 | 3,941,589,361 | 941,446 | 3.020 | 2010-02-24 |
| 867 | 2010-02-10 | 315,737 | 4,000 | 0.01 | 3,941,589,361 | 871,434 | 2.760 | 2010-02-08 |
| 868 | 2010-02-03 | 311,737 | -30,000 | 0.01 | 3,941,589,361 | 922,742 | 2.960 | 2010-02-01 |
| 869 | 2010-02-01 | 341,737 | 30,000 | 0.01 | 3,941,589,361 | 1,038,880 | 3.040 | 2010-01-28 |
| 870 | 2009-12-10 | 311,737 | 8,000 | 0.01 | 3,941,589,361 | 1,075,493 | 3.450 | 2009-12-08 |
| 871 | 2009-11-20 | 303,737 | 8,000 | 0.01 | 3,938,189,361 | 1,093,453 | 3.600 | 2009-11-18 |
| 872 | 2009-11-16 | 295,737 | 10,000 | 0.01 | 3,938,189,361 | 1,106,056 | 3.740 | 2009-11-12 |
| 873 | 2009-11-13 | 285,737 | 20,000 | 0.01 | 3,938,189,361 | 1,105,802 | 3.870 | 2009-11-11 |
| 874 | 2009-10-27 | 265,737 | -4,000 | 0.01 | 3,938,189,361 | 948,681 | 3.570 | 2009-10-22 |
| 875 | 2009-10-23 | 269,737 | -30,000 | 0.01 | 3,938,189,361 | 971,053 | 3.600 | 2009-10-21 |
| 876 | 2009-10-16 | 299,737 | -10,000 | 0.01 | 3,938,189,361 | 1,082,051 | 3.610 | 2009-10-14 |
| 877 | 2009-09-24 | 309,737 | 40,000 | 0.01 | 3,938,169,361 | 1,180,098 | 3.810 | 2009-09-22 |
| 878 | 2009-09-23 | 269,737 | -5,000 | 0.01 | 3,938,169,361 | 1,022,303 | 3.790 | 2009-09-21 |
| 879 | 2009-09-22 | 274,737 | 25,000 | 0.01 | 3,938,169,361 | 950,590 | 3.460 | 2009-09-18 |
| 880 | 2009-08-14 | 249,737 | -20,000 | 0.01 | 3,938,169,361 | 551,919 | 2.210 | 2009-08-12 |
| 881 | 2009-08-07 | 269,737 | -10,000 | 0.01 | 3,938,169,361 | 620,395 | 2.300 | 2009-08-05 |
| 882 | 2009-07-23 | 279,737 | 10,000 | 0.01 | 3,938,169,361 | 632,206 | 2.260 | 2009-07-21 |
| 883 | 2009-06-05 | 269,737 | 10,000 | 0.01 | 3,938,169,361 | 620,395 | 2.300 | 2009-06-03 |
| 884 | 2009-06-02 | 259,737 | 10,000 | 0.01 | 3,938,169,361 | 631,161 | 2.430 | 2009-05-29 |
| 885 | 2009-04-27 | 249,737 | -10,000 | 0.01 | 3,938,169,361 | 399,579 | 1.600 | 2009-04-23 |
| 886 | 2009-04-21 | 259,737 | -20,000 | 0.01 | 3,938,169,361 | 371,424 | 1.430 | 2009-04-17 |
| 887 | 2009-04-20 | 279,737 | 10,000 | 0.01 | 3,938,169,361 | 383,240 | 1.370 | 2009-04-16 |
| 888 | 2009-04-17 | 269,737 | 10,000 | 0.01 | 3,938,169,361 | 377,632 | 1.400 | 2009-04-15 |
| 889 | 2009-04-03 | 259,737 | -20,000 | 0.01 | 3,938,169,361 | 324,671 | 1.250 | 2009-04-01 |
| 890 | 2009-04-02 | 279,737 | 20,000 | 0.01 | 3,938,169,361 | 335,684 | 1.200 | 2009-03-31 |
| 891 | 2009-04-01 | 259,737 | -10,000 | 0.01 | 3,938,169,361 | 319,477 | 1.230 | 2009-03-30 |
| 892 | 2009-03-30 | 269,737 | -20,000 | 0.01 | 3,938,169,361 | 347,961 | 1.290 | 2009-03-26 |
| 893 | 2009-03-27 | 289,737 | -5,000 | 0.01 | 3,938,169,361 | 362,171 | 1.250 | 2009-03-25 |
| 894 | 2009-03-26 | 294,737 | 5,000 | 0.01 | 3,938,169,361 | 383,158 | 1.300 | 2009-03-24 |
| 895 | 2009-03-24 | 289,737 | -30,000 | 0.01 | 3,938,169,361 | 344,787 | 1.190 | 2009-03-20 |
| 896 | 2009-03-20 | 319,737 | 10,000 | 0.01 | 3,938,169,361 | 386,882 | 1.210 | 2009-03-18 |
| 897 | 2009-03-19 | 309,737 | -10,000 | 0.01 | 3,938,169,361 | 371,684 | 1.200 | 2009-03-17 |
| 898 | 2009-03-18 | 319,737 | 10,000 | 0.01 | 3,938,169,361 | 393,277 | 1.230 | 2009-03-16 |
| 899 | 2009-03-17 | 309,737 | -20,000 | 0.01 | 3,938,169,361 | 380,977 | 1.230 | 2009-03-13 |
| 900 | 2009-03-12 | 329,737 | 20,000 | 0.01 | 3,938,169,361 | 379,198 | 1.150 | 2009-03-10 |
| 901 | 2009-03-05 | 309,737 | 20,000 | 0.01 | 3,938,169,361 | 377,879 | 1.220 | 2009-03-03 |
| 902 | 2009-03-04 | 289,737 | -50,000 | 0.01 | 3,938,169,361 | 373,761 | 1.290 | 2009-03-02 |
| 903 | 2009-03-03 | 339,737 | 30,000 | 0.01 | 3,938,169,361 | 424,671 | 1.250 | 2009-02-27 |
| 904 | 2009-02-27 | 309,737 | 30,000 | 0.01 | 3,938,169,361 | 387,171 | 1.250 | 2009-02-25 |
| 905 | 2009-02-26 | 279,737 | -30,000 | 0.01 | 3,938,169,361 | 338,482 | 1.210 | 2009-02-24 |
| 906 | 2009-02-24 | 309,737 | 30,000 | 0.01 | 3,938,169,361 | 387,171 | 1.250 | 2009-02-20 |
| 907 | 2009-02-02 | 279,737 | -30,000 | 0.01 | 3,938,169,361 | 369,253 | 1.320 | 2009-01-29 |
| 908 | 2009-01-30 | 309,737 | 30,000 | 0.01 | 3,938,169,361 | 387,171 | 1.250 | 2009-01-23 |
| 909 | 2009-01-20 | 279,737 | -10,000 | 0.01 | 3,938,169,361 | 391,632 | 1.400 | 2009-01-16 |
| 910 | 2009-01-19 | 289,737 | 10,000 | 0.01 | 3,938,169,361 | 394,042 | 1.360 | 2009-01-15 |
| 911 | 2009-01-14 | 279,737 | 30,000 | 0.01 | 3,938,169,361 | 324,495 | 1.160 | 2009-01-12 |
| 912 | 2009-01-13 | 249,737 | -30,000 | 0.01 | 3,938,169,361 | 359,621 | 1.440 | 2009-01-09 |
| 913 | 2009-01-07 | 279,737 | -30,000 | 0.01 | 3,938,169,361 | 366,455 | 1.310 | 2009-01-05 |
| 914 | 2009-01-05 | 309,737 | 30,000 | 0.01 | 3,938,169,361 | 328,321 | 1.060 | 2008-12-30 |
| 915 | 2008-12-29 | 279,737 | 30,000 | 0.01 | 3,938,169,361 | 302,116 | 1.080 | 2008-12-22 |
| 916 | 2008-11-27 | 249,737 | -5,000 | 0.01 | 3,938,169,361 | 162,329 | 0.650 | 2008-11-25 |
| 917 | 2008-11-25 | 254,737 | 5,000 | 0.01 | 3,938,169,361 | 155,390 | 0.610 | 2008-11-21 |
| 918 | 2008-11-19 | 249,737 | -5,000 | 0.01 | 3,938,169,361 | 182,308 | 0.730 | 2008-11-17 |
| 919 | 2008-11-11 | 254,737 | -100,000 | 0.01 | 3,938,169,361 | 140,105 | 0.550 | 2008-11-07 |
| 920 | 2008-11-06 | 354,737 | 100,000 | 0.01 | 3,938,169,361 | 212,842 | 0.600 | 2008-11-04 |
| 921 | 2008-10-28 | 254,737 | 5,000 | 0.01 | 3,938,169,361 | 168,126 | 0.660 | 2008-10-24 |
| 922 | 2008-06-05 | 249,737 | -20,000 | 0.01 | 3,938,149,361 | 1,416,009 | 5.670 | 2008-06-03 |
| 923 | 2008-06-02 | 269,737 | -20,000 | 0.01 | 3,938,149,361 | 1,569,869 | 5.820 | 2008-05-29 |
| 924 | 2008-04-28 | 289,737 | -2,000 | 0.01 | 3,935,649,361 | 1,602,246 | 5.530 | 2008-04-24 |
| 925 | 2008-04-25 | 291,737 | -8,000 | 0.01 | 3,935,649,361 | 1,645,397 | 5.640 | 2008-04-23 |
| 926 | 2008-04-24 | 299,737 | -3,000 | 0.01 | 3,935,649,361 | 1,492,690 | 4.980 | 2008-04-22 |
| 927 | 2008-04-08 | 302,737 | 10,000 | 0.01 | 3,935,649,361 | 1,692,300 | 5.590 | 2008-04-03 |
| 928 | 2008-03-14 | 292,737 | -10,000 | 0.01 | 3,935,639,361 | 1,750,567 | 5.980 | 2008-03-12 |
| 929 | 2008-03-12 | 302,737 | 10,000 | 0.01 | 3,935,639,361 | 1,625,698 | 5.370 | 2008-03-10 |
| 930 | 2008-03-03 | 292,737 | -10,000 | 0.01 | 3,935,639,361 | 1,838,388 | 6.280 | 2008-02-28 |
| 931 | 2008-02-21 | 302,737 | 10,000 | 0.01 | 3,935,639,361 | 1,771,011 | 5.850 | 2008-02-19 |
| 932 | 2007-10-08 | 292,737 | 20,000 | 0.01 | 3,302,814,361 | 2,631,706 | 8.990 | 2007-10-04 |
| 933 | 2007-10-05 | 272,737 | -24,500 | 0.01 | 3,302,814,361 | 2,492,816 | 9.140 | 2007-10-03 |
| 934 | 2007-10-04 | 297,237 | -10,020 | 0.01 | 3,302,814,361 | 2,716,746 | 9.140 | 2007-10-02 |
| 935 | 2007-10-02 | 307,257 | -10,000 | 0.01 | 3,302,814,361 | 2,630,120 | 8.560 | 2007-09-27 |
| 936 | 2007-09-27 | 317,257 | -10,000 | 0.01 | 3,302,464,361 | 2,569,782 | 8.100 | 2007-09-24 |
| 937 | 2007-09-20 | 327,257 | -10,000 | 0.01 | 3,302,464,361 | 2,683,507 | 8.200 | 2007-09-18 |
| 938 | 2007-09-17 | 337,257 | -10,000 | 0.01 | 3,302,464,361 | 2,644,095 | 7.840 | 2007-09-13 |
| 939 | 2007-09-12 | 347,257 | 10,000 | 0.01 | 3,302,464,361 | 2,621,790 | 7.550 | 2007-09-10 |
| 940 | 2007-09-11 | 337,257 | 10,000 | 0.01 | 3,302,464,361 | 2,623,859 | 7.780 | 2007-09-07 |
| 941 | 2007-09-03 | 327,257 | -2,000 | 0.01 | 3,302,464,361 | 2,529,697 | 7.730 | 2007-08-30 |
| 942 | 2007-08-31 | 329,257 | -3,000 | 0.01 | 3,302,464,361 | 2,485,890 | 7.550 | 2007-08-29 |
| 943 | 2007-08-30 | 332,257 | 25,000 | 0.01 | 3,302,319,361 | 2,618,185 | 7.880 | 2007-08-28 |
| 944 | 2007-08-21 | 307,257 | -5,000 | 0.01 | 3,302,319,361 | 1,997,171 | 6.500 | 2007-08-17 |
| 945 | 2007-08-09 | 312,257 | 5,000 | 0.01 | 3,302,319,361 | 2,398,134 | 7.680 | 2007-08-07 |
| 946 | 2007-07-09 | 307,257 | 2,500 | 0.01 | 3,301,791,361 | 2,341,298 | 7.620 | 2007-07-05 |
Copyright & disclaimer, Privacy policy