GALAXY ENTERTAINMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 2,448,761,392 | -1,912,799 | 55.9730 | 4,374,896,012 | 2025-09-30 |
| 2 | 2025-10-31 | 2,450,674,191 | 1,024,729 | 56.0167 | 4,374,896,012 | 2025-09-30 |
| 3 | 2025-10-30 | 2,449,649,462 | -2,218,188 | 55.9933 | 4,374,896,012 | 2025-09-30 |
| 4 | 2025-10-28 | 2,451,867,650 | -804,853 | 56.0440 | 4,374,896,012 | 2025-09-30 |
| 5 | 2025-10-27 | 2,452,672,503 | 2,988,905 | 56.0624 | 4,374,896,012 | 2025-09-30 |
| 6 | 2025-10-24 | 2,449,683,598 | -4,300,566 | 55.9941 | 4,374,896,012 | 2025-09-30 |
| 7 | 2025-10-23 | 2,453,984,164 | 1,399,712 | 56.0924 | 4,374,896,012 | 2025-09-30 |
| 8 | 2025-10-22 | 2,452,584,452 | -2,215,652 | 56.0604 | 4,374,896,012 | 2025-09-30 |
| 9 | 2025-10-21 | 2,454,800,104 | -1,259,949 | 56.1111 | 4,374,896,012 | 2025-09-30 |
| 10 | 2025-10-20 | 2,456,060,053 | 359,831 | 56.1398 | 4,374,896,012 | 2025-09-30 |
| 11 | 2025-10-17 | 2,455,700,222 | -2,821,899 | 56.1316 | 4,374,896,012 | 2025-09-30 |
| 12 | 2025-10-16 | 2,458,522,121 | -4,266,097 | 56.1961 | 4,374,896,012 | 2025-09-30 |
| 13 | 2025-10-15 | 2,462,788,218 | 3,350,536 | 56.2936 | 4,374,896,012 | 2025-09-30 |
| 14 | 2025-10-14 | 2,459,437,682 | -1,971,825 | 56.2171 | 4,374,896,012 | 2025-09-30 |
| 15 | 2025-10-13 | 2,461,409,507 | 553,116 | 56.2621 | 4,374,896,012 | 2025-09-30 |
| 16 | 2025-10-10 | 2,460,856,391 | -4,792,259 | 56.2495 | 4,374,896,012 | 2025-09-30 |
| 17 | 2025-10-09 | 2,465,648,650 | -3,387,846 | 56.3590 | 4,374,896,012 | 2025-09-30 |
| 18 | 2025-10-08 | 2,469,036,496 | -1,514,175 | 56.4365 | 4,374,896,012 | 2025-09-30 |
| 19 | 2025-10-06 | 2,470,550,671 | 1,211,031 | 56.4711 | 4,374,896,012 | 2025-09-30 |
| 20 | 2025-10-03 | 2,469,339,640 | -1,961,903 | 56.4434 | 4,374,896,012 | 2025-09-30 |
| 21 | 2025-10-02 | 2,471,301,543 | 1,705,037 | 56.4882 | 4,374,896,012 | 2025-09-30 |
| 22 | 2025-09-30 | 2,469,596,506 | 3,867,918 | 56.4493 | 4,374,896,012 | 2025-09-30 |
| 23 | 2025-09-29 | 2,465,728,588 | 9,745,848 | 56.3609 | 4,374,896,012 | 2025-08-31 |
| 24 | 2025-09-26 | 2,455,982,740 | 3,242,570 | 56.1381 | 4,374,896,012 | 2025-08-31 |
| 25 | 2025-09-25 | 2,452,740,170 | 825,609 | 56.0640 | 4,374,896,012 | 2025-08-31 |
| 26 | 2025-09-24 | 2,451,914,561 | 239,980 | 56.0451 | 4,374,896,012 | 2025-08-31 |
| 27 | 2025-09-23 | 2,451,674,581 | -8,616,517 | 56.0396 | 4,374,896,012 | 2025-08-31 |
| 28 | 2025-09-22 | 2,460,291,098 | -9,440,137 | 56.2366 | 4,374,896,012 | 2025-08-31 |
| 29 | 2025-09-19 | 2,469,731,235 | -642,264 | 56.4523 | 4,374,896,012 | 2025-08-31 |
| 30 | 2025-09-18 | 2,470,373,499 | -2,267,430 | 56.4670 | 4,374,896,012 | 2025-08-31 |
| 31 | 2025-09-17 | 2,472,640,929 | 207,365 | 56.5189 | 4,374,896,012 | 2025-08-31 |
| 32 | 2025-09-16 | 2,472,433,564 | -762,245 | 56.5141 | 4,374,896,012 | 2025-08-31 |
| 33 | 2025-09-15 | 2,473,195,809 | 666,931 | 56.5315 | 4,374,896,012 | 2025-08-31 |
| 34 | 2025-09-12 | 2,472,528,878 | -1,673,226 | 56.5163 | 4,374,896,012 | 2025-08-31 |
| 35 | 2025-09-11 | 2,474,202,104 | 1,019,202 | 56.5545 | 4,374,896,012 | 2025-08-31 |
| 36 | 2025-09-10 | 2,473,182,902 | 3,703,304 | 56.5312 | 4,374,896,012 | 2025-08-31 |
| 37 | 2025-09-09 | 2,469,479,598 | 67,138 | 56.4466 | 4,374,896,012 | 2025-08-31 |
| 38 | 2025-09-08 | 2,469,412,460 | -641,979 | 56.4451 | 4,374,896,012 | 2025-08-31 |
| 39 | 2025-09-05 | 2,470,054,439 | 1,139,367 | 56.4597 | 4,374,896,012 | 2025-08-31 |
| 40 | 2025-09-04 | 2,468,915,072 | -1,557,033 | 56.4337 | 4,374,896,012 | 2025-08-31 |
| 41 | 2025-09-03 | 2,470,472,105 | 129,686 | 56.4693 | 4,374,896,012 | 2025-08-31 |
| 42 | 2025-09-02 | 2,470,342,419 | 2,050,870 | 56.4663 | 4,374,896,012 | 2025-08-31 |
| 43 | 2025-09-01 | 2,468,291,549 | -610,819 | 56.4194 | 4,374,896,012 | 2025-08-31 |
| 44 | 2025-08-29 | 2,468,902,368 | -1,562,735 | 56.4334 | 4,374,894,550 | 2025-07-31 |
| 45 | 2025-08-28 | 2,470,465,103 | -81,981 | 56.4691 | 4,374,894,550 | 2025-07-31 |
| 46 | 2025-08-27 | 2,470,547,084 | -2,300,067 | 56.4710 | 4,374,894,550 | 2025-07-31 |
| 47 | 2025-08-26 | 2,472,847,151 | -1,395,693 | 56.5236 | 4,374,894,550 | 2025-07-31 |
| 48 | 2025-08-25 | 2,474,242,844 | -1,780,851 | 56.5555 | 4,374,894,550 | 2025-07-31 |
| 49 | 2025-08-22 | 2,476,023,695 | -23,948 | 56.5962 | 4,374,894,550 | 2025-07-31 |
| 50 | 2025-08-21 | 2,476,047,643 | 736,529 | 56.5967 | 4,374,894,550 | 2025-07-31 |
| 51 | 2025-08-20 | 2,475,311,114 | 502,106 | 56.5799 | 4,374,894,550 | 2025-07-31 |
| 52 | 2025-08-19 | 2,474,809,008 | 1,976,341 | 56.5684 | 4,374,894,550 | 2025-07-31 |
| 53 | 2025-08-18 | 2,472,832,667 | 5,051,694 | 56.5233 | 4,374,894,550 | 2025-07-31 |
| 54 | 2025-08-15 | 2,467,780,973 | 1,578,759 | 56.4078 | 4,374,894,550 | 2025-07-31 |
| 55 | 2025-08-14 | 2,466,202,214 | -6,374,609 | 56.3717 | 4,374,894,550 | 2025-07-31 |
| 56 | 2025-08-13 | 2,472,576,823 | -1,998,018 | 56.5174 | 4,374,894,550 | 2025-07-31 |
| 57 | 2025-08-12 | 2,474,574,841 | -2,162,811 | 56.5631 | 4,374,894,550 | 2025-07-31 |
| 58 | 2025-08-11 | 2,476,737,652 | -643,770 | 56.6125 | 4,374,894,550 | 2025-07-31 |
| 59 | 2025-08-08 | 2,477,381,422 | -1,561,892 | 56.6272 | 4,374,894,550 | 2025-07-31 |
| 60 | 2025-08-07 | 2,478,943,314 | 3,902,185 | 56.6629 | 4,374,894,550 | 2025-07-31 |
| 61 | 2025-08-06 | 2,475,041,129 | -733,325 | 56.5737 | 4,374,894,550 | 2025-07-31 |
| 62 | 2025-08-05 | 2,475,774,454 | 1,860,404 | 56.5905 | 4,374,894,550 | 2025-07-31 |
| 63 | 2025-08-04 | 2,473,914,050 | 213,433 | 56.5480 | 4,374,894,550 | 2025-07-31 |
| 64 | 2025-08-01 | 2,473,700,617 | -222,922 | 56.5431 | 4,374,894,550 | 2025-07-31 |
| 65 | 2025-07-31 | 2,473,923,539 | 4,576,294 | 56.5482 | 4,374,894,550 | 2025-07-31 |
| 66 | 2025-07-30 | 2,469,347,245 | 646,389 | 56.4436 | 4,374,894,550 | 2025-06-30 |
| 67 | 2025-07-29 | 2,468,700,856 | -2,055,891 | 56.4288 | 4,374,894,550 | 2025-06-30 |
| 68 | 2025-07-28 | 2,470,756,747 | 1,321,895 | 56.4758 | 4,374,894,550 | 2025-06-30 |
| 69 | 2025-07-25 | 2,469,434,852 | 28,869 | 56.4456 | 4,374,894,550 | 2025-06-30 |
| 70 | 2025-07-24 | 2,469,405,983 | 2,149,314 | 56.4449 | 4,374,894,550 | 2025-06-30 |
| 71 | 2025-07-23 | 2,467,256,669 | 1,895,010 | 56.3958 | 4,374,894,550 | 2025-06-30 |
| 72 | 2025-07-22 | 2,465,361,659 | -1,104,091 | 56.3525 | 4,374,894,550 | 2025-06-30 |
| 73 | 2025-07-21 | 2,466,465,750 | 1,122,253 | 56.3777 | 4,374,894,550 | 2025-06-30 |
| 74 | 2025-07-18 | 2,465,343,497 | 395,714 | 56.3521 | 4,374,894,550 | 2025-06-30 |
| 75 | 2025-07-17 | 2,464,947,783 | -997,445 | 56.3430 | 4,374,894,550 | 2025-06-30 |
| 76 | 2025-07-16 | 2,465,945,228 | 1,752,030 | 56.3658 | 4,374,894,550 | 2025-06-30 |
| 77 | 2025-07-15 | 2,464,193,198 | 1,199,666 | 56.3258 | 4,374,894,550 | 2025-06-30 |
| 78 | 2025-07-14 | 2,462,993,532 | -861,596 | 56.2984 | 4,374,894,550 | 2025-06-30 |
| 79 | 2025-07-11 | 2,463,855,128 | 12,194,981 | 56.3180 | 4,374,894,550 | 2025-06-30 |
| 80 | 2025-07-10 | 2,451,660,147 | 1,820,768 | 56.0393 | 4,374,894,550 | 2025-06-30 |
| 81 | 2025-07-09 | 2,449,839,379 | -9,856,999 | 55.9977 | 4,374,894,550 | 2025-06-30 |
| 82 | 2025-07-08 | 2,459,696,378 | -2,729,677 | 56.2230 | 4,374,894,550 | 2025-06-30 |
| 83 | 2025-07-07 | 2,462,426,055 | 568,657 | 56.2854 | 4,374,894,550 | 2025-06-30 |
| 84 | 2025-07-04 | 2,461,857,398 | -1,343,771 | 56.2724 | 4,374,894,550 | 2025-06-30 |
| 85 | 2025-07-03 | 2,463,201,169 | 8,212,178 | 56.3031 | 4,374,894,550 | 2025-06-30 |
| 86 | 2025-07-02 | 2,454,988,991 | -1,212,234 | 56.1154 | 4,374,894,550 | 2025-06-30 |
| 87 | 2025-06-30 | 2,456,201,225 | 10,876,960 | 56.1431 | 4,374,894,550 | 2025-06-30 |
| 88 | 2025-06-27 | 2,445,324,265 | -7,618,396 | 55.8945 | 4,374,894,550 | 2025-05-31 |
| 89 | 2025-06-26 | 2,452,942,661 | 3,474,953 | 56.0686 | 4,374,894,550 | 2025-05-31 |
| 90 | 2025-06-25 | 2,449,467,708 | -6,951,386 | 55.9892 | 4,374,894,550 | 2025-05-31 |
| 91 | 2025-06-24 | 2,456,419,094 | -1,539,468 | 56.1481 | 4,374,894,550 | 2025-05-31 |
| 92 | 2025-06-23 | 2,457,958,562 | 1,539,487 | 56.1833 | 4,374,894,550 | 2025-05-31 |
| 93 | 2025-06-20 | 2,456,419,075 | 1,066,137 | 56.1481 | 4,374,894,550 | 2025-05-31 |
| 94 | 2025-06-19 | 2,455,352,938 | 6,540,599 | 56.1237 | 4,374,894,550 | 2025-05-31 |
| 95 | 2025-06-18 | 2,448,812,339 | -299,191 | 55.9742 | 4,374,894,550 | 2025-05-31 |
| 96 | 2025-06-17 | 2,449,111,530 | -2,903,555 | 55.9810 | 4,374,894,550 | 2025-05-31 |
| 97 | 2025-06-16 | 2,452,015,085 | -7,751,449 | 56.0474 | 4,374,894,550 | 2025-05-31 |
| 98 | 2025-06-13 | 2,459,766,534 | 5,579,996 | 56.2246 | 4,374,894,550 | 2025-05-31 |
| 99 | 2025-06-12 | 2,454,186,538 | 3,193,271 | 56.0970 | 4,374,894,550 | 2025-05-31 |
| 100 | 2025-06-11 | 2,450,993,267 | -9,068,809 | 56.0241 | 4,374,894,550 | 2025-05-31 |
| 101 | 2025-06-10 | 2,460,062,076 | 8,025,201 | 56.2313 | 4,374,894,550 | 2025-05-31 |
| 102 | 2025-06-09 | 2,452,036,875 | 942,137 | 56.0479 | 4,374,894,550 | 2025-05-31 |
| 103 | 2025-06-06 | 2,451,094,738 | 1,702,810 | 56.0264 | 4,374,894,550 | 2025-05-31 |
| 104 | 2025-06-05 | 2,449,391,928 | -227,314 | 55.9875 | 4,374,894,550 | 2025-05-31 |
| 105 | 2025-06-04 | 2,449,619,242 | 562,524 | 55.9926 | 4,374,894,550 | 2025-05-31 |
| 106 | 2025-06-03 | 2,449,056,718 | -9,603,073 | 55.9798 | 4,374,894,550 | 2025-05-31 |
| 107 | 2025-06-02 | 2,458,659,791 | 4,688,635 | 56.1993 | 4,374,894,550 | 2025-05-31 |
| 108 | 2025-05-30 | 2,453,971,156 | 5,336,839 | 56.0921 | 4,374,894,550 | 2025-04-30 |
| 109 | 2025-05-29 | 2,448,634,317 | 630,492 | 55.9701 | 4,374,894,550 | 2025-04-30 |
| 110 | 2025-05-28 | 2,448,003,825 | 1,105,473 | 55.9557 | 4,374,894,550 | 2025-04-30 |
| 111 | 2025-05-27 | 2,446,898,352 | 1,736,661 | 55.9305 | 4,374,894,550 | 2025-04-30 |
| 112 | 2025-05-26 | 2,445,161,691 | 619,072 | 55.8908 | 4,374,894,550 | 2025-04-30 |
| 113 | 2025-05-23 | 2,444,542,619 | 104,216 | 55.8766 | 4,374,894,550 | 2025-04-30 |
| 114 | 2025-05-22 | 2,444,438,403 | -1,411,960 | 55.8742 | 4,374,894,550 | 2025-04-30 |
| 115 | 2025-05-21 | 2,445,850,363 | 6,674,155 | 55.9065 | 4,374,894,550 | 2025-04-30 |
| 116 | 2025-05-20 | 2,439,176,208 | 3,798,835 | 55.7539 | 4,374,894,550 | 2025-04-30 |
| 117 | 2025-05-19 | 2,435,377,373 | -3,711,346 | 55.6671 | 4,374,894,550 | 2025-04-30 |
| 118 | 2025-05-16 | 2,439,088,719 | 3,194,378 | 55.7519 | 4,374,894,550 | 2025-04-30 |
| 119 | 2025-05-15 | 2,435,894,341 | -3,840,478 | 55.6789 | 4,374,894,550 | 2025-04-30 |
| 120 | 2025-05-14 | 2,439,734,819 | -62,164 | 55.7667 | 4,374,894,550 | 2025-04-30 |
| 121 | 2025-05-13 | 2,439,796,983 | 3,664,502 | 55.7681 | 4,374,894,550 | 2025-04-30 |
| 122 | 2025-05-12 | 2,436,132,481 | -585,565 | 55.6844 | 4,374,894,550 | 2025-04-30 |
| 123 | 2025-05-09 | 2,436,718,046 | 2,979,794 | 55.6978 | 4,374,894,550 | 2025-04-30 |
| 124 | 2025-05-08 | 2,433,738,252 | -1,616,514 | 55.6296 | 4,374,894,550 | 2025-04-30 |
| 125 | 2025-05-07 | 2,435,354,766 | 6,101,466 | 55.6666 | 4,374,894,550 | 2025-04-30 |
| 126 | 2025-05-06 | 2,429,253,300 | 1,885,331 | 55.5271 | 4,374,894,550 | 2025-04-30 |
| 127 | 2025-05-02 | 2,427,367,969 | 13,565,303 | 55.4840 | 4,374,894,550 | 2025-04-30 |
| 128 | 2025-04-30 | 2,413,802,666 | -388,071 | 55.1740 | 4,374,894,550 | 2025-04-30 |
| 129 | 2025-04-29 | 2,414,190,737 | 1,242,744 | 55.1828 | 4,374,894,550 | 2025-03-31 |
| 130 | 2025-04-28 | 2,412,947,993 | 464,686 | 55.1544 | 4,374,894,550 | 2025-03-31 |
| 131 | 2025-04-25 | 2,412,483,307 | -9,608,409 | 55.1438 | 4,374,894,550 | 2025-03-31 |
| 132 | 2025-04-24 | 2,422,091,716 | -8,456,236 | 55.3634 | 4,374,894,550 | 2025-03-31 |
| 133 | 2025-04-23 | 2,430,547,952 | -1,455,691 | 55.5567 | 4,374,894,550 | 2025-03-31 |
| 134 | 2025-04-22 | 2,432,003,643 | 3,278,715 | 55.5900 | 4,374,894,550 | 2025-03-31 |
| 135 | 2025-04-17 | 2,428,724,928 | -4,717,110 | 55.5151 | 4,374,894,550 | 2025-03-31 |
| 136 | 2025-04-16 | 2,433,442,038 | -2,066,531 | 55.6229 | 4,374,894,550 | 2025-03-31 |
| 137 | 2025-04-15 | 2,435,508,569 | -860,663 | 55.6701 | 4,374,894,550 | 2025-03-31 |
| 138 | 2025-04-14 | 2,436,369,232 | 4,007,158 | 55.6898 | 4,374,894,550 | 2025-03-31 |
| 139 | 2025-04-11 | 2,432,362,074 | -4,937,003 | 55.5982 | 4,374,894,550 | 2025-03-31 |
| 140 | 2025-04-10 | 2,437,299,077 | -4,606,534 | 55.7110 | 4,374,894,550 | 2025-03-31 |
| 141 | 2025-04-09 | 2,441,905,611 | -2,205,108 | 55.8163 | 4,374,894,550 | 2025-03-31 |
| 142 | 2025-04-08 | 2,444,110,719 | 4,975,596 | 55.8667 | 4,374,894,550 | 2025-03-31 |
| 143 | 2025-04-07 | 2,439,135,123 | 3,497,412 | 55.7530 | 4,374,894,550 | 2025-03-31 |
| 144 | 2025-04-03 | 2,435,637,711 | -2,038,461 | 55.6731 | 4,374,894,550 | 2025-03-31 |
| 145 | 2025-04-02 | 2,437,676,172 | -1,513,698 | 55.7197 | 4,374,894,550 | 2025-03-31 |
| 146 | 2025-04-01 | 2,439,189,870 | -1,778,885 | 55.7543 | 4,374,894,550 | 2025-03-31 |
| 147 | 2025-03-31 | 2,440,968,755 | 3,476,917 | 55.7949 | 4,374,894,550 | 2025-03-31 |
| 148 | 2025-03-28 | 2,437,491,838 | -7,895,134 | 55.7154 | 4,374,894,550 | 2025-02-28 |
| 149 | 2025-03-27 | 2,445,386,972 | 4,355,560 | 55.8959 | 4,374,894,550 | 2025-02-28 |
| 150 | 2025-03-26 | 2,441,031,412 | -2,699,424 | 55.7963 | 4,374,894,550 | 2025-02-28 |
| 151 | 2025-03-25 | 2,443,730,836 | 2,594,230 | 55.8581 | 4,374,894,550 | 2025-02-28 |
| 152 | 2025-03-24 | 2,441,136,606 | 4,749,223 | 55.7988 | 4,374,894,550 | 2025-02-28 |
| 153 | 2025-03-21 | 2,436,387,383 | 2,198,635 | 55.6902 | 4,374,894,550 | 2025-02-28 |
| 154 | 2025-03-20 | 2,434,188,748 | -1,360,221 | 55.6399 | 4,374,894,550 | 2025-02-28 |
| 155 | 2025-03-19 | 2,435,548,969 | 1,725,824 | 55.6710 | 4,374,894,550 | 2025-02-28 |
| 156 | 2025-03-18 | 2,433,823,145 | -223,848 | 55.6316 | 4,374,894,550 | 2025-02-28 |
| 157 | 2025-03-17 | 2,434,046,993 | -2,254,533 | 55.6367 | 4,374,894,550 | 2025-02-28 |
| 158 | 2025-03-14 | 2,436,301,526 | -1,737,757 | 55.6882 | 4,374,894,550 | 2025-02-28 |
| 159 | 2025-03-13 | 2,438,039,283 | -1,462,690 | 55.7280 | 4,374,894,550 | 2025-02-28 |
| 160 | 2025-03-12 | 2,439,501,973 | 5,883,009 | 55.7614 | 4,374,894,550 | 2025-02-28 |
| 161 | 2025-03-11 | 2,433,618,964 | -1,077,839 | 55.6269 | 4,374,894,550 | 2025-02-28 |
| 162 | 2025-03-10 | 2,434,696,803 | 3,971,747 | 55.6516 | 4,374,894,550 | 2025-02-28 |
| 163 | 2025-03-07 | 2,430,725,056 | -476,651 | 55.5608 | 4,374,894,550 | 2025-02-28 |
| 164 | 2025-03-06 | 2,431,201,707 | 1,588,722 | 55.5717 | 4,374,894,550 | 2025-02-28 |
| 165 | 2025-03-05 | 2,429,612,985 | -2,462,809 | 55.5353 | 4,374,894,550 | 2025-02-28 |
| 166 | 2025-03-04 | 2,432,075,794 | -2,263,863 | 55.5916 | 4,374,894,550 | 2025-02-28 |
| 167 | 2025-03-03 | 2,434,339,657 | -699,572 | 55.6434 | 4,374,894,550 | 2025-02-28 |
| 168 | 2025-02-28 | 2,435,039,229 | 448,575 | 55.6594 | 4,374,894,550 | 2025-02-28 |
| 169 | 2025-02-27 | 2,434,590,654 | -1,341,823 | 55.6491 | 4,374,894,550 | 2025-01-31 |
| 170 | 2025-02-26 | 2,435,932,477 | -2,220,681 | 55.6798 | 4,374,894,550 | 2025-01-31 |
| 171 | 2025-02-25 | 2,438,153,158 | -6,268,109 | 55.7306 | 4,374,894,550 | 2025-01-31 |
| 172 | 2025-02-24 | 2,444,421,267 | 240,599 | 55.8738 | 4,374,894,550 | 2025-01-31 |
| 173 | 2025-02-21 | 2,444,180,668 | 857,391 | 55.8683 | 4,374,894,550 | 2025-01-31 |
| 174 | 2025-02-20 | 2,443,323,277 | -1,961,396 | 55.8487 | 4,374,894,550 | 2025-01-31 |
| 175 | 2025-02-19 | 2,445,284,673 | 640,951 | 55.8936 | 4,374,894,550 | 2025-01-31 |
| 176 | 2025-02-18 | 2,444,643,722 | -998,618 | 55.8789 | 4,374,894,550 | 2025-01-31 |
| 177 | 2025-02-17 | 2,445,642,340 | -1,677,118 | 55.9017 | 4,374,894,550 | 2025-01-31 |
| 178 | 2025-02-14 | 2,447,319,458 | 1,159,480 | 55.9401 | 4,374,894,550 | 2025-01-31 |
| 179 | 2025-02-13 | 2,446,159,978 | -1,142,832 | 55.9136 | 4,374,894,550 | 2025-01-31 |
| 180 | 2025-02-12 | 2,447,302,810 | 1,678,632 | 55.9397 | 4,374,894,550 | 2025-01-31 |
| 181 | 2025-02-11 | 2,445,624,178 | -2,174,482 | 55.9013 | 4,374,894,550 | 2025-01-31 |
| 182 | 2025-02-10 | 2,447,798,660 | 4,460,220 | 55.9510 | 4,374,894,550 | 2025-01-31 |
| 183 | 2025-02-07 | 2,443,338,440 | 1,649,939 | 55.8491 | 4,374,894,550 | 2025-01-31 |
| 184 | 2025-02-06 | 2,441,688,501 | 1,437,617 | 55.8114 | 4,374,894,550 | 2025-01-31 |
| 185 | 2025-02-05 | 2,440,250,884 | -6,356,523 | 55.7785 | 4,374,894,550 | 2025-01-31 |
| 186 | 2025-02-04 | 2,446,607,407 | 3,904,185 | 55.9238 | 4,374,894,550 | 2025-01-31 |
| 187 | 2025-02-03 | 2,442,703,222 | -6,331,994 | 55.8346 | 4,374,894,550 | 2025-01-31 |
| 188 | 2025-01-28 | 2,449,035,216 | 0 | 55.9793 | 4,374,894,550 | 2024-12-31 |
| 189 | 2025-01-27 | 2,449,035,216 | 3,529,637 | 55.9793 | 4,374,894,550 | 2024-12-31 |
| 190 | 2025-01-24 | 2,445,505,579 | -4,361,061 | 55.8986 | 4,374,894,550 | 2024-12-31 |
| 191 | 2025-01-23 | 2,449,866,640 | 5,835,290 | 55.9983 | 4,374,894,550 | 2024-12-31 |
| 192 | 2025-01-22 | 2,444,031,350 | -4,682,684 | 55.8649 | 4,374,894,550 | 2024-12-31 |
| 193 | 2025-01-21 | 2,448,714,034 | 4,538,063 | 55.9720 | 4,374,894,550 | 2024-12-31 |
| 194 | 2025-01-20 | 2,444,175,971 | -5,474,855 | 55.8682 | 4,374,894,550 | 2024-12-31 |
| 195 | 2025-01-17 | 2,449,650,826 | -614,782 | 55.9934 | 4,374,894,550 | 2024-12-31 |
| 196 | 2025-01-16 | 2,450,265,608 | -5,791,961 | 56.0074 | 4,374,894,550 | 2024-12-31 |
| 197 | 2025-01-15 | 2,456,057,569 | 5,801,894 | 56.1398 | 4,374,894,550 | 2024-12-31 |
| 198 | 2025-01-14 | 2,450,255,675 | -1,905,033 | 56.0072 | 4,374,894,550 | 2024-12-31 |
| 199 | 2025-01-13 | 2,452,160,708 | -2,606,053 | 56.0507 | 4,374,894,550 | 2024-12-31 |
| 200 | 2025-01-10 | 2,454,766,761 | 6,535,040 | 56.1103 | 4,374,894,550 | 2024-12-31 |
| 201 | 2025-01-09 | 2,448,231,721 | -5,271,010 | 55.9609 | 4,374,894,550 | 2024-12-31 |
| 202 | 2025-01-08 | 2,453,502,731 | 6,170,256 | 56.0814 | 4,374,894,550 | 2024-12-31 |
| 203 | 2025-01-07 | 2,447,332,475 | 1,656,034 | 55.9404 | 4,374,894,550 | 2024-12-31 |
| 204 | 2025-01-06 | 2,445,676,441 | 2,363 | 55.9025 | 4,374,894,550 | 2024-12-31 |
| 205 | 2025-01-03 | 2,445,674,078 | -1,796,070 | 55.9025 | 4,374,894,550 | 2024-12-31 |
| 206 | 2025-01-02 | 2,447,470,148 | -1,008,510 | 55.9435 | 4,374,894,550 | 2024-12-31 |
| 207 | 2024-12-31 | 2,448,478,658 | 0 | 55.9666 | 4,374,894,550 | 2024-12-31 |
| 208 | 2024-12-30 | 2,448,478,658 | 501,694 | 55.9666 | 4,374,894,550 | 2024-11-30 |
| 209 | 2024-12-27 | 2,447,976,964 | -25,137 | 55.9551 | 4,374,894,550 | 2024-11-30 |
| 210 | 2024-12-24 | 2,448,002,101 | 21,466 | 55.9557 | 4,374,894,550 | 2024-11-30 |
| 211 | 2024-12-23 | 2,447,980,635 | 2,045,457 | 55.9552 | 4,374,894,550 | 2024-11-30 |
| 212 | 2024-12-20 | 2,445,935,178 | -802,163 | 55.9084 | 4,374,894,550 | 2024-11-30 |
| 213 | 2024-12-19 | 2,446,737,341 | -1,179,456 | 55.9268 | 4,374,894,550 | 2024-11-30 |
| 214 | 2024-12-18 | 2,447,916,797 | -4,484,165 | 55.9537 | 4,374,894,550 | 2024-11-30 |
| 215 | 2024-12-17 | 2,452,400,962 | -107,518 | 56.0562 | 4,374,894,550 | 2024-11-30 |
| 216 | 2024-12-16 | 2,452,508,480 | 6,983,335 | 56.0587 | 4,374,894,550 | 2024-11-30 |
| 217 | 2024-12-13 | 2,445,525,145 | 3,114,275 | 55.8991 | 4,374,894,550 | 2024-11-30 |
| 218 | 2024-12-12 | 2,442,410,870 | -8,814,226 | 55.8279 | 4,374,894,550 | 2024-11-30 |
| 219 | 2024-12-11 | 2,451,225,096 | -273,169 | 56.0294 | 4,374,894,550 | 2024-11-30 |
| 220 | 2024-12-10 | 2,451,498,265 | -2,644,599 | 56.0356 | 4,374,894,550 | 2024-11-30 |
| 221 | 2024-12-09 | 2,454,142,864 | 115,076 | 56.0960 | 4,374,894,550 | 2024-11-30 |
| 222 | 2024-12-06 | 2,454,027,788 | 1,403,939 | 56.0934 | 4,374,894,550 | 2024-11-30 |
| 223 | 2024-12-05 | 2,452,623,849 | -7,366,185 | 56.0613 | 4,374,894,550 | 2024-11-30 |
| 224 | 2024-12-04 | 2,459,990,034 | -1,170,773 | 56.2297 | 4,374,894,550 | 2024-11-30 |
| 225 | 2024-12-03 | 2,461,160,807 | 4,789,779 | 56.2565 | 4,374,894,550 | 2024-11-30 |
| 226 | 2024-12-02 | 2,456,371,028 | 997,741 | 56.1470 | 4,374,894,550 | 2024-11-30 |
| 227 | 2024-11-29 | 2,455,373,287 | 3,326,506 | 56.1242 | 4,374,894,550 | 2024-11-27 |
| 228 | 2024-11-28 | 2,452,046,781 | 18,800 | 56.0481 | 4,374,894,550 | 2024-11-27 |
| 229 | 2024-11-27 | 2,452,027,981 | 575,720 | 56.0477 | 4,374,894,550 | 2024-11-27 |
| 230 | 2024-11-26 | 2,451,452,261 | 5,896,621 | 56.0513 | 4,373,586,962 | 2024-10-31 |
| 231 | 2024-11-25 | 2,445,555,640 | -549,194 | 55.9165 | 4,373,586,962 | 2024-10-31 |
| 232 | 2024-11-22 | 2,446,104,834 | -6,023,136 | 55.9290 | 4,373,586,962 | 2024-10-31 |
| 233 | 2024-11-21 | 2,452,127,970 | -705,546 | 56.0667 | 4,373,586,962 | 2024-10-31 |
| 234 | 2024-11-20 | 2,452,833,516 | -84,893 | 56.0829 | 4,373,586,962 | 2024-10-31 |
| 235 | 2024-11-19 | 2,452,918,409 | 7,441,941 | 56.0848 | 4,373,586,962 | 2024-10-31 |
| 236 | 2024-11-18 | 2,445,476,468 | -5,380,145 | 55.9147 | 4,373,586,962 | 2024-10-31 |
| 237 | 2024-11-15 | 2,450,856,613 | -2,264,825 | 56.0377 | 4,373,586,962 | 2024-10-31 |
| 238 | 2024-11-14 | 2,453,121,438 | 271,094 | 56.0895 | 4,373,586,962 | 2024-10-31 |
| 239 | 2024-11-13 | 2,452,850,344 | -894,784 | 56.0833 | 4,373,586,962 | 2024-10-31 |
| 240 | 2024-11-12 | 2,453,745,128 | 5,839,191 | 56.1037 | 4,373,586,962 | 2024-10-31 |
| 241 | 2024-11-11 | 2,447,905,937 | -4,714,188 | 55.9702 | 4,373,586,962 | 2024-10-31 |
| 242 | 2024-11-08 | 2,452,620,125 | -230,810 | 56.0780 | 4,373,586,962 | 2024-10-31 |
| 243 | 2024-11-07 | 2,452,850,935 | -1,179,843 | 56.0833 | 4,373,586,962 | 2024-10-31 |
| 244 | 2024-11-06 | 2,454,030,778 | 444,768 | 56.1103 | 4,373,586,962 | 2024-10-31 |
| 245 | 2024-11-05 | 2,453,586,010 | 209,434 | 56.1001 | 4,373,586,962 | 2024-10-31 |
| 246 | 2024-11-04 | 2,453,376,576 | 827,736 | 56.0953 | 4,373,586,962 | 2024-10-31 |
| 247 | 2024-11-01 | 2,452,548,840 | 516,718 | 56.0764 | 4,373,586,962 | 2024-10-31 |
| 248 | 2024-10-31 | 2,452,032,122 | -1,284,273 | 56.0646 | 4,373,586,962 | 2024-10-31 |
| 249 | 2024-10-30 | 2,453,316,395 | -348,372 | 56.0939 | 4,373,586,962 | 2024-09-30 |
| 250 | 2024-10-29 | 2,453,664,767 | -1,761,455 | 56.1019 | 4,373,586,962 | 2024-09-30 |
| 251 | 2024-10-28 | 2,455,426,222 | -505,131 | 56.1422 | 4,373,586,962 | 2024-09-30 |
| 252 | 2024-10-25 | 2,455,931,353 | 2,328,920 | 56.1537 | 4,373,586,962 | 2024-09-30 |
| 253 | 2024-10-24 | 2,453,602,433 | -8,805,997 | 56.1005 | 4,373,586,962 | 2024-09-30 |
| 254 | 2024-10-23 | 2,462,408,430 | 5,185,337 | 56.3018 | 4,373,586,962 | 2024-09-30 |
| 255 | 2024-10-22 | 2,457,223,093 | -4,449,141 | 56.1832 | 4,373,586,962 | 2024-09-30 |
| 256 | 2024-10-21 | 2,461,672,234 | -758,343 | 56.2850 | 4,373,586,962 | 2024-09-30 |
| 257 | 2024-10-18 | 2,462,430,577 | 10,227,556 | 56.3023 | 4,373,586,962 | 2024-09-30 |
| 258 | 2024-10-17 | 2,452,203,021 | 793,514 | 56.0685 | 4,373,586,962 | 2024-09-30 |
| 259 | 2024-10-16 | 2,451,409,507 | -2,626,848 | 56.0503 | 4,373,586,962 | 2024-09-30 |
| 260 | 2024-10-15 | 2,454,036,355 | 4,841,696 | 56.1104 | 4,373,586,962 | 2024-09-30 |
| 261 | 2024-10-14 | 2,449,194,659 | -2,362,761 | 55.9997 | 4,373,586,962 | 2024-09-30 |
| 262 | 2024-10-10 | 2,451,557,420 | 2,722,988 | 56.0537 | 4,373,586,962 | 2024-09-30 |
| 263 | 2024-10-09 | 2,448,834,432 | -1,683,689 | 55.9914 | 4,373,586,962 | 2024-09-30 |
| 264 | 2024-10-08 | 2,450,518,121 | 198,418 | 56.0299 | 4,373,586,962 | 2024-09-30 |
| 265 | 2024-10-07 | 2,450,319,703 | 5,358,066 | 56.0254 | 4,373,586,962 | 2024-09-30 |
| 266 | 2024-10-04 | 2,444,961,637 | -668,730 | 55.9029 | 4,373,586,962 | 2024-09-30 |
| 267 | 2024-10-03 | 2,445,630,367 | 573,374 | 55.9182 | 4,373,586,962 | 2024-09-30 |
| 268 | 2024-10-02 | 2,445,056,993 | 4,351,947 | 55.9051 | 4,373,586,962 | 2024-09-30 |
| 269 | 2024-09-30 | 2,440,705,046 | 7,224,741 | 55.8056 | 4,373,586,962 | 2024-09-30 |
| 270 | 2024-09-27 | 2,433,480,305 | 10,381,908 | 55.6404 | 4,373,586,962 | 2024-08-31 |
| 271 | 2024-09-26 | 2,423,098,397 | 2,947,879 | 55.4030 | 4,373,586,962 | 2024-08-31 |
| 272 | 2024-09-25 | 2,420,150,518 | 5,199,647 | 55.3356 | 4,373,586,962 | 2024-08-31 |
| 273 | 2024-09-24 | 2,414,950,871 | 1,582,272 | 55.2167 | 4,373,586,962 | 2024-08-31 |
| 274 | 2024-09-23 | 2,413,368,599 | -2,786,259 | 55.1805 | 4,373,586,962 | 2024-08-31 |
| 275 | 2024-09-20 | 2,416,154,858 | -28,687,485 | 55.2442 | 4,373,586,962 | 2024-08-31 |
| 276 | 2024-09-19 | 2,444,842,343 | -5,127,615 | 55.9002 | 4,373,586,962 | 2024-08-31 |
| 277 | 2024-09-17 | 2,449,969,958 | 1,193,572 | 56.0174 | 4,373,586,962 | 2024-08-31 |
| 278 | 2024-09-16 | 2,448,776,386 | -9,717,752 | 55.9901 | 4,373,586,962 | 2024-08-31 |
| 279 | 2024-09-13 | 2,458,494,138 | 774,188 | 56.2123 | 4,373,586,962 | 2024-08-31 |
| 280 | 2024-09-12 | 2,457,719,950 | -2,569,417 | 56.1946 | 4,373,586,962 | 2024-08-31 |
| 281 | 2024-09-11 | 2,460,289,367 | -3,075,053 | 56.2534 | 4,373,586,962 | 2024-08-31 |
| 282 | 2024-09-10 | 2,463,364,420 | 3,375,335 | 56.3237 | 4,373,586,962 | 2024-08-31 |
| 283 | 2024-09-09 | 2,459,989,085 | -2,210,523 | 56.2465 | 4,373,586,962 | 2024-08-31 |
| 284 | 2024-09-05 | 2,462,199,608 | 1,165,066 | 56.2970 | 4,373,586,962 | 2024-08-31 |
| 285 | 2024-09-04 | 2,461,034,542 | -1,463,081 | 56.2704 | 4,373,586,962 | 2024-08-31 |
| 286 | 2024-09-03 | 2,462,497,623 | -3,100,400 | 56.3038 | 4,373,586,962 | 2024-08-31 |
| 287 | 2024-09-02 | 2,465,598,023 | -6,598,171 | 56.3747 | 4,373,586,962 | 2024-08-31 |
| 288 | 2024-08-30 | 2,472,196,194 | -3,918,536 | 56.5256 | 4,373,586,962 | 2024-07-31 |
| 289 | 2024-08-29 | 2,476,114,730 | -1,992,656 | 56.6152 | 4,373,586,962 | 2024-07-31 |
| 290 | 2024-08-28 | 2,478,107,386 | -866,789 | 56.6608 | 4,373,586,962 | 2024-07-31 |
| 291 | 2024-08-27 | 2,478,974,175 | -1,776,809 | 56.6806 | 4,373,586,962 | 2024-07-31 |
| 292 | 2024-08-26 | 2,480,750,984 | -1,596,774 | 56.7212 | 4,373,586,962 | 2024-07-31 |
| 293 | 2024-08-23 | 2,482,347,758 | 395,450 | 56.7577 | 4,373,586,962 | 2024-07-31 |
| 294 | 2024-08-22 | 2,481,952,308 | -2,059,181 | 56.7487 | 4,373,586,962 | 2024-07-31 |
| 295 | 2024-08-21 | 2,484,011,489 | -185,940 | 56.7957 | 4,373,586,962 | 2024-07-31 |
| 296 | 2024-08-20 | 2,484,197,429 | -10,260,407 | 56.8000 | 4,373,586,962 | 2024-07-31 |
| 297 | 2024-08-19 | 2,494,457,836 | -10,930,774 | 57.0346 | 4,373,586,962 | 2024-07-31 |
| 298 | 2024-08-16 | 2,505,388,610 | -2,954,998 | 57.2845 | 4,373,586,962 | 2024-07-31 |
| 299 | 2024-08-15 | 2,508,343,608 | -2,880,473 | 57.3521 | 4,373,586,962 | 2024-07-31 |
| 300 | 2024-08-14 | 2,511,224,081 | -939,915 | 57.4180 | 4,373,586,962 | 2024-07-31 |
| 301 | 2024-08-13 | 2,512,163,996 | -1,376,239 | 57.4394 | 4,373,586,962 | 2024-07-31 |
| 302 | 2024-08-12 | 2,513,540,235 | -3,622,919 | 57.4709 | 4,373,586,962 | 2024-07-31 |
| 303 | 2024-08-09 | 2,517,163,154 | 101,978 | 57.5537 | 4,373,586,962 | 2024-07-31 |
| 304 | 2024-08-08 | 2,517,061,176 | 789,505 | 57.5514 | 4,373,586,962 | 2024-07-31 |
| 305 | 2024-08-07 | 2,516,271,671 | -911,772 | 57.5334 | 4,373,586,962 | 2024-07-31 |
| 306 | 2024-08-06 | 2,517,183,443 | -176,867 | 57.5542 | 4,373,586,962 | 2024-07-31 |
| 307 | 2024-08-05 | 2,517,360,310 | -506,131 | 57.5583 | 4,373,586,962 | 2024-07-31 |
| 308 | 2024-08-02 | 2,517,866,441 | -3,694,056 | 57.5698 | 4,373,586,962 | 2024-07-31 |
| 309 | 2024-08-01 | 2,521,560,497 | 363,852 | 57.6543 | 4,373,586,962 | 2024-07-31 |
| 310 | 2024-07-31 | 2,521,196,645 | 813,462 | 57.6460 | 4,373,586,962 | 2024-07-31 |
| 311 | 2024-07-30 | 2,520,383,183 | -222,855 | 57.6274 | 4,373,586,962 | 2024-06-30 |
| 312 | 2024-07-29 | 2,520,606,038 | 348,251 | 57.6325 | 4,373,586,962 | 2024-06-30 |
| 313 | 2024-07-26 | 2,520,257,787 | -483,749 | 57.6245 | 4,373,586,962 | 2024-06-30 |
| 314 | 2024-07-25 | 2,520,741,536 | -1,328,370 | 57.6356 | 4,373,586,962 | 2024-06-30 |
| 315 | 2024-07-24 | 2,522,069,906 | -2,659,262 | 57.6659 | 4,373,586,962 | 2024-06-30 |
| 316 | 2024-07-23 | 2,524,729,168 | 1,465,186 | 57.7267 | 4,373,586,962 | 2024-06-30 |
| 317 | 2024-07-22 | 2,523,263,982 | -811,931 | 57.6932 | 4,373,586,962 | 2024-06-30 |
| 318 | 2024-07-19 | 2,524,075,913 | -110,826 | 57.7118 | 4,373,586,962 | 2024-06-30 |
| 319 | 2024-07-18 | 2,524,186,739 | -2,526,374 | 57.7143 | 4,373,586,962 | 2024-06-30 |
| 320 | 2024-07-17 | 2,526,713,113 | -839,357 | 57.7721 | 4,373,586,962 | 2024-06-30 |
| 321 | 2024-07-16 | 2,527,552,470 | -562,940 | 57.7913 | 4,373,586,962 | 2024-06-30 |
| 322 | 2024-07-15 | 2,528,115,410 | 1,146,692 | 57.8042 | 4,373,586,962 | 2024-06-30 |
| 323 | 2024-07-12 | 2,526,968,718 | -998,665 | 57.7779 | 4,373,586,962 | 2024-06-30 |
| 324 | 2024-07-11 | 2,527,967,383 | -1,880,655 | 57.8008 | 4,373,586,962 | 2024-06-30 |
| 325 | 2024-07-10 | 2,529,848,038 | -38,762 | 57.8438 | 4,373,586,962 | 2024-06-30 |
| 326 | 2024-07-09 | 2,529,886,800 | -1,414,891 | 57.8447 | 4,373,586,962 | 2024-06-30 |
| 327 | 2024-07-08 | 2,531,301,691 | -1,235,419 | 57.8770 | 4,373,586,962 | 2024-06-30 |
| 328 | 2024-07-05 | 2,532,537,110 | 2,569,836 | 57.9053 | 4,373,586,962 | 2024-06-30 |
| 329 | 2024-07-04 | 2,529,967,274 | -2,754,736 | 57.8465 | 4,373,586,962 | 2024-06-30 |
| 330 | 2024-07-03 | 2,532,722,010 | -132,512 | 57.9095 | 4,373,586,962 | 2024-06-30 |
| 331 | 2024-07-02 | 2,532,854,522 | -3,884,658 | 57.9125 | 4,373,586,962 | 2024-06-30 |
| 332 | 2024-06-28 | 2,536,739,180 | 587,071 | 58.0013 | 4,373,586,962 | 2024-05-31 |
| 333 | 2024-06-27 | 2,536,152,109 | 729,584 | 57.9879 | 4,373,586,962 | 2024-05-31 |
| 334 | 2024-06-26 | 2,535,422,525 | -3,870,469 | 57.9712 | 4,373,586,962 | 2024-05-31 |
| 335 | 2024-06-25 | 2,539,292,994 | -2,101,468 | 58.0597 | 4,373,586,962 | 2024-05-31 |
| 336 | 2024-06-24 | 2,541,394,462 | 3,259,723 | 58.1078 | 4,373,586,962 | 2024-05-31 |
| 337 | 2024-06-21 | 2,538,134,739 | -354,879 | 58.0333 | 4,373,586,962 | 2024-05-31 |
| 338 | 2024-06-20 | 2,538,489,618 | -988,158 | 58.0414 | 4,373,586,962 | 2024-05-31 |
| 339 | 2024-06-19 | 2,539,477,776 | -2,069,770 | 58.0640 | 4,373,586,962 | 2024-05-31 |
| 340 | 2024-06-18 | 2,541,547,546 | 3,469,748 | 58.1113 | 4,373,586,962 | 2024-05-31 |
| 341 | 2024-06-17 | 2,538,077,798 | -117,741 | 58.0319 | 4,373,586,962 | 2024-05-31 |
| 342 | 2024-06-14 | 2,538,195,539 | -1,582,011 | 58.0346 | 4,373,586,962 | 2024-05-31 |
| 343 | 2024-06-13 | 2,539,777,550 | -104,351 | 58.0708 | 4,373,586,962 | 2024-05-31 |
| 344 | 2024-06-12 | 2,539,881,901 | -807,198 | 58.0732 | 4,373,586,962 | 2024-05-31 |
| 345 | 2024-06-11 | 2,540,689,099 | 1,744,899 | 58.0917 | 4,373,586,962 | 2024-05-31 |
| 346 | 2024-06-07 | 2,538,944,200 | 2,566,829 | 58.0518 | 4,373,586,962 | 2024-05-31 |
| 347 | 2024-06-06 | 2,536,377,371 | -1,358,385 | 57.9931 | 4,373,586,962 | 2024-05-31 |
| 348 | 2024-06-05 | 2,537,735,756 | -1,383,422 | 58.0241 | 4,373,586,962 | 2024-05-31 |
| 349 | 2024-06-04 | 2,539,119,178 | 368,604 | 58.0558 | 4,373,586,962 | 2024-05-31 |
| 350 | 2024-06-03 | 2,538,750,574 | 1,235,075 | 58.0473 | 4,373,586,962 | 2024-05-31 |
| 351 | 2024-05-31 | 2,537,515,499 | -1,607,645 | 58.0191 | 4,373,586,962 | 2024-05-31 |
| 352 | 2024-05-30 | 2,539,123,144 | -607,910 | 58.0559 | 4,373,586,962 | 2024-04-30 |
| 353 | 2024-05-29 | 2,539,731,054 | 975,246 | 58.0698 | 4,373,586,962 | 2024-04-30 |
| 354 | 2024-05-28 | 2,538,755,808 | -521,102 | 58.0475 | 4,373,586,962 | 2024-04-30 |
| 355 | 2024-05-27 | 2,539,276,910 | 1,253,426 | 58.0594 | 4,373,586,962 | 2024-04-30 |
| 356 | 2024-05-24 | 2,538,023,484 | 3,173,442 | 58.0307 | 4,373,586,962 | 2024-04-30 |
| 357 | 2024-05-23 | 2,534,850,042 | -2,989,195 | 57.9581 | 4,373,586,962 | 2024-04-30 |
| 358 | 2024-05-22 | 2,537,839,237 | 4,886,164 | 58.0265 | 4,373,586,962 | 2024-04-30 |
| 359 | 2024-05-21 | 2,532,953,073 | 1,104,442 | 57.9148 | 4,373,586,962 | 2024-04-30 |
| 360 | 2024-05-20 | 2,531,848,631 | 4,522,128 | 57.8895 | 4,373,586,962 | 2024-04-30 |
| 361 | 2024-05-17 | 2,527,326,503 | -4,815,959 | 57.7861 | 4,373,586,962 | 2024-04-30 |
| 362 | 2024-05-16 | 2,532,142,462 | 1,060,331 | 57.8962 | 4,373,586,962 | 2024-04-30 |
| 363 | 2024-05-14 | 2,531,082,131 | -696,734 | 57.8720 | 4,373,586,962 | 2024-04-30 |
| 364 | 2024-05-13 | 2,531,778,865 | -295,965 | 57.8879 | 4,373,586,962 | 2024-04-30 |
| 365 | 2024-05-10 | 2,532,074,830 | 105,733 | 57.8947 | 4,373,586,962 | 2024-04-30 |
| 366 | 2024-05-09 | 2,531,969,097 | 2,453,874 | 57.8923 | 4,373,586,962 | 2024-04-30 |
| 367 | 2024-05-08 | 2,529,515,223 | 5,193,053 | 57.8362 | 4,373,586,962 | 2024-04-30 |
| 368 | 2024-05-07 | 2,524,322,170 | -1,507,707 | 57.7174 | 4,373,586,962 | 2024-04-30 |
| 369 | 2024-05-06 | 2,525,829,877 | -2,639,763 | 57.7519 | 4,373,586,962 | 2024-04-30 |
| 370 | 2024-05-03 | 2,528,469,640 | 1,000,374 | 57.8123 | 4,373,586,962 | 2024-04-30 |
| 371 | 2024-05-02 | 2,527,469,266 | -6,078,333 | 57.7894 | 4,373,586,962 | 2024-04-30 |
| 372 | 2024-04-30 | 2,533,547,599 | -3,413,509 | 57.9284 | 4,373,586,962 | 2024-04-30 |
| 373 | 2024-04-29 | 2,536,961,108 | -3,021,852 | 58.0064 | 4,373,586,962 | 2024-03-31 |
| 374 | 2024-04-26 | 2,539,982,960 | -800,601 | 58.0755 | 4,373,586,962 | 2024-03-31 |
| 375 | 2024-04-25 | 2,540,783,561 | 37,151 | 58.0938 | 4,373,586,962 | 2024-03-31 |
| 376 | 2024-04-24 | 2,540,746,410 | -1,379,965 | 58.0930 | 4,373,586,962 | 2024-03-31 |
| 377 | 2024-04-23 | 2,542,126,375 | 2,749,323 | 58.1245 | 4,373,586,962 | 2024-03-31 |
| 378 | 2024-04-22 | 2,539,377,052 | -4,702,593 | 58.0617 | 4,373,586,962 | 2024-03-31 |
| 379 | 2024-04-19 | 2,544,079,645 | -6,333,023 | 58.1692 | 4,373,586,962 | 2024-03-31 |
| 380 | 2024-04-18 | 2,550,412,668 | -3,769,883 | 58.3140 | 4,373,586,962 | 2024-03-31 |
| 381 | 2024-04-17 | 2,554,182,551 | -2,247,918 | 58.4002 | 4,373,586,962 | 2024-03-31 |
| 382 | 2024-04-16 | 2,556,430,469 | -4,962,138 | 58.4516 | 4,373,586,962 | 2024-03-31 |
| 383 | 2024-04-15 | 2,561,392,607 | 5,655,184 | 58.5650 | 4,373,586,962 | 2024-03-31 |
| 384 | 2024-04-12 | 2,555,737,423 | -4,505,668 | 58.4357 | 4,373,586,962 | 2024-03-31 |
| 385 | 2024-04-11 | 2,560,243,091 | -388,622 | 58.5387 | 4,373,586,962 | 2024-03-31 |
| 386 | 2024-04-10 | 2,560,631,713 | 1,674,033 | 58.5476 | 4,373,586,962 | 2024-03-31 |
| 387 | 2024-04-09 | 2,558,957,680 | 241,811 | 58.5094 | 4,373,586,962 | 2024-03-31 |
| 388 | 2024-04-08 | 2,558,715,869 | 4,520,891 | 58.5038 | 4,373,586,962 | 2024-03-31 |
| 389 | 2024-04-05 | 2,554,194,978 | 1,475,198 | 58.4005 | 4,373,586,962 | 2024-03-31 |
| 390 | 2024-04-03 | 2,552,719,780 | -298,300 | 58.3667 | 4,373,586,962 | 2024-03-31 |
| 391 | 2024-04-02 | 2,553,018,080 | 2,806,224 | 58.3736 | 4,373,586,962 | 2024-03-31 |
| 392 | 2024-03-28 | 2,550,211,856 | 579,758 | 58.3094 | 4,373,586,962 | 2024-02-29 |
| 393 | 2024-03-27 | 2,549,632,098 | -1,334,704 | 58.2961 | 4,373,586,962 | 2024-02-29 |
| 394 | 2024-03-26 | 2,550,966,802 | 1,076,514 | 58.3267 | 4,373,586,962 | 2024-02-29 |
| 395 | 2024-03-25 | 2,549,890,288 | -5,316,591 | 58.3020 | 4,373,586,962 | 2024-02-29 |
| 396 | 2024-03-22 | 2,555,206,879 | -380,161 | 58.4236 | 4,373,586,962 | 2024-02-29 |
| 397 | 2024-03-21 | 2,555,587,040 | 1,099,850 | 58.4323 | 4,373,586,962 | 2024-02-29 |
| 398 | 2024-03-20 | 2,554,487,190 | -3,007,058 | 58.4071 | 4,373,586,962 | 2024-02-29 |
| 399 | 2024-03-19 | 2,557,494,248 | 307,393 | 58.4759 | 4,373,586,962 | 2024-02-29 |
| 400 | 2024-03-18 | 2,557,186,855 | -1,726,004 | 58.4689 | 4,373,586,962 | 2024-02-29 |
| 401 | 2024-03-15 | 2,558,912,859 | 4,014,197 | 58.5083 | 4,373,586,962 | 2024-02-29 |
| 402 | 2024-03-14 | 2,554,898,662 | -1,474,393 | 58.4166 | 4,373,586,962 | 2024-02-29 |
| 403 | 2024-03-13 | 2,556,373,055 | 2,734,853 | 58.4503 | 4,373,586,962 | 2024-02-29 |
| 404 | 2024-03-12 | 2,553,638,202 | -1,110,320 | 58.3877 | 4,373,586,962 | 2024-02-29 |
| 405 | 2024-03-11 | 2,554,748,522 | 1,507,793 | 58.4131 | 4,373,586,962 | 2024-02-29 |
| 406 | 2024-03-08 | 2,553,240,729 | -374,086 | 58.3786 | 4,373,586,962 | 2024-02-29 |
| 407 | 2024-03-07 | 2,553,614,815 | -3,499,551 | 58.3872 | 4,373,586,962 | 2024-02-29 |
| 408 | 2024-03-06 | 2,557,114,366 | -2,806,537 | 58.4672 | 4,373,586,962 | 2024-02-29 |
| 409 | 2024-03-05 | 2,559,920,903 | -1,516,893 | 58.5314 | 4,373,586,962 | 2024-02-29 |
| 410 | 2024-03-04 | 2,561,437,796 | 134,843 | 58.5661 | 4,373,586,962 | 2024-02-29 |
| 411 | 2024-03-01 | 2,561,302,953 | -387,140 | 58.5630 | 4,373,586,962 | 2024-02-29 |
| 412 | 2024-02-29 | 2,561,690,093 | 1,178,498 | 58.5718 | 4,373,586,962 | 2024-02-29 |
| 413 | 2024-02-28 | 2,560,511,595 | 1,547,147 | 58.5449 | 4,373,586,962 | 2024-01-31 |
| 414 | 2024-02-27 | 2,558,964,448 | -538,748 | 58.5095 | 4,373,586,962 | 2024-01-31 |
| 415 | 2024-02-26 | 2,559,503,196 | -1,439,050 | 58.5218 | 4,373,586,962 | 2024-01-31 |
| 416 | 2024-02-23 | 2,560,942,246 | -563,032 | 58.5547 | 4,373,586,962 | 2024-01-31 |
| 417 | 2024-02-22 | 2,561,505,278 | 1,459,833 | 58.5676 | 4,373,586,962 | 2024-01-31 |
| 418 | 2024-02-21 | 2,560,045,445 | 673,842 | 58.5342 | 4,373,586,962 | 2024-01-31 |
| 419 | 2024-02-20 | 2,559,371,603 | -894,023 | 58.5188 | 4,373,586,962 | 2024-01-31 |
| 420 | 2024-02-19 | 2,560,265,626 | 1,092,489 | 58.5393 | 4,373,586,962 | 2024-01-31 |
| 421 | 2024-02-16 | 2,559,173,137 | 2,940,479 | 58.5143 | 4,373,586,962 | 2024-01-31 |
| 422 | 2024-02-15 | 2,556,232,658 | -657,699 | 58.4471 | 4,373,586,962 | 2024-01-31 |
| 423 | 2024-02-14 | 2,556,890,357 | -329,671 | 58.4621 | 4,373,586,962 | 2024-01-31 |
| 424 | 2024-02-09 | 2,557,220,028 | 0 | 58.4696 | 4,373,586,962 | 2024-01-31 |
| 425 | 2024-02-08 | 2,557,220,028 | -2,576,697 | 58.4696 | 4,373,586,962 | 2024-01-31 |
| 426 | 2024-02-07 | 2,559,796,725 | 2,858,685 | 58.5285 | 4,373,586,962 | 2024-01-31 |
| 427 | 2024-02-06 | 2,556,938,040 | 916,493 | 58.4632 | 4,373,586,962 | 2024-01-31 |
| 428 | 2024-02-05 | 2,556,021,547 | 3,061,392 | 58.4422 | 4,373,586,962 | 2024-01-31 |
| 429 | 2024-02-02 | 2,552,960,155 | 505,307 | 58.3722 | 4,373,586,962 | 2024-01-31 |
| 430 | 2024-02-01 | 2,552,454,848 | -519,476 | 58.3607 | 4,373,586,962 | 2024-01-31 |
| 431 | 2024-01-31 | 2,552,974,324 | -1,020,792 | 58.3726 | 4,373,586,962 | 2024-01-31 |
| 432 | 2024-01-30 | 2,553,995,116 | 979,768 | 58.3959 | 4,373,586,962 | 2023-12-31 |
| 433 | 2024-01-29 | 2,553,015,348 | -207,121 | 58.3735 | 4,373,586,962 | 2023-12-31 |
| 434 | 2024-01-26 | 2,553,222,469 | 492,507 | 58.3782 | 4,373,586,962 | 2023-12-31 |
| 435 | 2024-01-25 | 2,552,729,962 | -440,420 | 58.3670 | 4,373,586,962 | 2023-12-31 |
| 436 | 2024-01-24 | 2,553,170,382 | -644,622 | 58.3770 | 4,373,586,962 | 2023-12-31 |
| 437 | 2024-01-23 | 2,553,815,004 | 850,057 | 58.3918 | 4,373,586,962 | 2023-12-31 |
| 438 | 2024-01-22 | 2,552,964,947 | -624,535 | 58.3723 | 4,373,586,962 | 2023-12-31 |
| 439 | 2024-01-19 | 2,553,589,482 | 1,237,857 | 58.3866 | 4,373,586,962 | 2023-12-31 |
| 440 | 2024-01-18 | 2,552,351,625 | -902,743 | 58.3583 | 4,373,586,962 | 2023-12-31 |
| 441 | 2024-01-17 | 2,553,254,368 | -440,510 | 58.3790 | 4,373,586,962 | 2023-12-31 |
| 442 | 2024-01-16 | 2,553,694,878 | -1,337,296 | 58.3890 | 4,373,586,962 | 2023-12-31 |
| 443 | 2024-01-15 | 2,555,032,174 | 1,017,882 | 58.4196 | 4,373,586,962 | 2023-12-31 |
| 444 | 2024-01-12 | 2,554,014,292 | 4,279,710 | 58.3963 | 4,373,586,962 | 2023-12-31 |
| 445 | 2024-01-11 | 2,549,734,582 | -2,872,652 | 58.2985 | 4,373,586,962 | 2023-12-31 |
| 446 | 2024-01-10 | 2,552,607,234 | 969,402 | 58.3642 | 4,373,586,962 | 2023-12-31 |
| 447 | 2024-01-09 | 2,551,637,832 | 1,268,572 | 58.3420 | 4,373,586,962 | 2023-12-31 |
| 448 | 2024-01-08 | 2,550,369,260 | 361,919 | 58.3130 | 4,373,586,962 | 2023-12-31 |
| 449 | 2024-01-05 | 2,550,007,341 | 1,332,028 | 58.3047 | 4,373,586,962 | 2023-12-31 |
| 450 | 2024-01-04 | 2,548,675,313 | -1,042,326 | 58.2743 | 4,373,586,962 | 2023-12-31 |
| 451 | 2024-01-03 | 2,549,717,639 | 2,107,307 | 58.2981 | 4,373,586,962 | 2023-12-31 |
| 452 | 2024-01-02 | 2,547,610,332 | -793,089 | 58.2499 | 4,373,586,962 | 2023-12-31 |
| 453 | 2023-12-29 | 2,548,403,421 | 386,821 | 58.2680 | 4,373,586,962 | 2023-11-30 |
| 454 | 2023-12-28 | 2,548,016,600 | 1,646,698 | 58.2592 | 4,373,586,962 | 2023-11-30 |
| 455 | 2023-12-27 | 2,546,369,902 | 704,566 | 58.2215 | 4,373,586,962 | 2023-11-30 |
| 456 | 2023-12-22 | 2,545,665,336 | -826,676 | 58.2054 | 4,373,586,962 | 2023-11-30 |
| 457 | 2023-12-21 | 2,546,492,012 | 2,206,702 | 58.2243 | 4,373,586,962 | 2023-11-30 |
| 458 | 2023-12-20 | 2,544,285,310 | 1,511,131 | 58.1739 | 4,373,586,962 | 2023-11-30 |
| 459 | 2023-12-19 | 2,542,774,179 | -3,728,074 | 58.1393 | 4,373,586,962 | 2023-11-30 |
| 460 | 2023-12-18 | 2,546,502,253 | -448,131 | 58.2246 | 4,373,586,962 | 2023-11-30 |
| 461 | 2023-12-15 | 2,546,950,384 | 403,465 | 58.2348 | 4,373,586,962 | 2023-11-30 |
| 462 | 2023-12-14 | 2,546,546,919 | -1,287,408 | 58.2256 | 4,373,586,962 | 2023-11-30 |
| 463 | 2023-12-13 | 2,547,834,327 | 34,961 | 58.2550 | 4,373,586,962 | 2023-11-30 |
| 464 | 2023-12-12 | 2,547,799,366 | -103,549 | 58.2542 | 4,373,586,962 | 2023-11-30 |
| 465 | 2023-12-11 | 2,547,902,915 | -191,252 | 58.2566 | 4,373,586,962 | 2023-11-30 |
| 466 | 2023-12-08 | 2,548,094,167 | 1,743,152 | 58.2610 | 4,373,586,962 | 2023-11-30 |
| 467 | 2023-12-07 | 2,546,351,015 | 61,962 | 58.2211 | 4,373,586,962 | 2023-11-30 |
| 468 | 2023-12-06 | 2,546,289,053 | 74,068 | 58.2197 | 4,373,586,962 | 2023-11-30 |
| 469 | 2023-12-05 | 2,546,214,985 | 408,815 | 58.2180 | 4,373,586,962 | 2023-11-30 |
| 470 | 2023-12-04 | 2,545,806,170 | -3,454,335 | 58.2087 | 4,373,586,962 | 2023-11-30 |
| 471 | 2023-12-01 | 2,549,260,505 | -3,987,857 | 58.2876 | 4,373,586,962 | 2023-11-30 |
| 472 | 2023-11-30 | 2,553,248,362 | -1,084,447 | 58.3788 | 4,373,586,962 | 2023-11-30 |
| 473 | 2023-11-29 | 2,554,332,809 | 256,303 | 58.4036 | 4,373,586,962 | 2023-10-31 |
| 474 | 2023-11-28 | 2,554,076,506 | 685,341 | 58.3978 | 4,373,586,962 | 2023-10-31 |
| 475 | 2023-11-27 | 2,553,391,165 | -175,410 | 58.3821 | 4,373,586,962 | 2023-10-31 |
| 476 | 2023-11-24 | 2,553,566,575 | 699,157 | 58.3861 | 4,373,586,962 | 2023-10-31 |
| 477 | 2023-11-23 | 2,552,867,418 | -847,385 | 58.3701 | 4,373,586,962 | 2023-10-31 |
| 478 | 2023-11-22 | 2,553,714,803 | 743,276 | 58.3895 | 4,373,586,962 | 2023-10-31 |
| 479 | 2023-11-21 | 2,552,971,527 | 688,922 | 58.3725 | 4,373,586,962 | 2023-10-31 |
| 480 | 2023-11-20 | 2,552,282,605 | 1,455,885 | 58.3567 | 4,373,586,962 | 2023-10-31 |
| 481 | 2023-11-17 | 2,550,826,720 | 634,152 | 58.3234 | 4,373,586,962 | 2023-10-31 |
| 482 | 2023-11-16 | 2,550,192,568 | -355,708 | 58.3089 | 4,373,586,962 | 2023-10-31 |
| 483 | 2023-11-15 | 2,550,548,276 | -984,598 | 58.3171 | 4,373,586,962 | 2023-10-31 |
| 484 | 2023-11-14 | 2,551,532,874 | -3,099,428 | 58.3396 | 4,373,586,962 | 2023-10-31 |
| 485 | 2023-11-13 | 2,554,632,302 | 390,592 | 58.4105 | 4,373,586,962 | 2023-10-31 |
| 486 | 2023-11-10 | 2,554,241,710 | -1,415,634 | 58.4015 | 4,373,586,962 | 2023-10-31 |
| 487 | 2023-11-09 | 2,555,657,344 | 1,621,392 | 58.4339 | 4,373,586,962 | 2023-10-31 |
| 488 | 2023-11-08 | 2,554,035,952 | -250,756 | 58.3968 | 4,373,586,962 | 2023-10-31 |
| 489 | 2023-11-07 | 2,554,286,708 | 120,627 | 58.4026 | 4,373,586,962 | 2023-10-31 |
| 490 | 2023-11-06 | 2,554,166,081 | -223,007 | 58.3998 | 4,373,586,962 | 2023-10-31 |
| 491 | 2023-11-03 | 2,554,389,088 | 966,440 | 58.4049 | 4,373,586,962 | 2023-10-31 |
| 492 | 2023-11-02 | 2,553,422,648 | 1,475,190 | 58.3828 | 4,373,586,962 | 2023-10-31 |
| 493 | 2023-11-01 | 2,551,947,458 | -1,723,799 | 58.3491 | 4,373,586,962 | 2023-10-31 |
| 494 | 2023-10-31 | 2,553,671,257 | 551,578 | 58.3885 | 4,373,586,962 | 2023-10-31 |
| 495 | 2023-10-30 | 2,553,119,679 | 1,431,848 | 58.3759 | 4,373,586,962 | 2023-09-30 |
| 496 | 2023-10-27 | 2,551,687,831 | -2,550,756 | 58.3431 | 4,373,586,962 | 2023-09-30 |
| 497 | 2023-10-26 | 2,554,238,587 | 2,375,334 | 58.4015 | 4,373,586,962 | 2023-09-30 |
| 498 | 2023-10-25 | 2,551,863,253 | 1,846,817 | 58.3471 | 4,373,586,962 | 2023-09-30 |
| 499 | 2023-10-24 | 2,550,016,436 | -2,162,869 | 58.3049 | 4,373,586,962 | 2023-09-30 |
| 500 | 2023-10-20 | 2,552,179,305 | 22,959 | 58.3544 | 4,373,586,962 | 2023-09-30 |
| 501 | 2023-10-19 | 2,552,156,346 | 1,773,375 | 58.3538 | 4,373,586,962 | 2023-09-30 |
| 502 | 2023-10-18 | 2,550,382,971 | -2,697,015 | 58.3133 | 4,373,586,962 | 2023-09-30 |
| 503 | 2023-10-17 | 2,553,079,986 | -487,824 | 58.3750 | 4,373,586,962 | 2023-09-30 |
| 504 | 2023-10-16 | 2,553,567,810 | -831,893 | 58.3861 | 4,373,586,962 | 2023-09-30 |
| 505 | 2023-10-13 | 2,554,399,703 | -512,373 | 58.4051 | 4,373,586,962 | 2023-09-30 |
| 506 | 2023-10-12 | 2,554,912,076 | 2,037,108 | 58.4169 | 4,373,586,962 | 2023-09-30 |
| 507 | 2023-10-11 | 2,552,874,968 | 1,151,758 | 58.3703 | 4,373,586,962 | 2023-09-30 |
| 508 | 2023-10-10 | 2,551,723,210 | 1,495,585 | 58.3439 | 4,373,586,962 | 2023-09-30 |
| 509 | 2023-10-09 | 2,550,227,625 | -101,012 | 58.3098 | 4,373,586,962 | 2023-09-30 |
| 510 | 2023-10-06 | 2,550,328,637 | -326,842 | 58.3121 | 4,373,586,962 | 2023-09-30 |
| 511 | 2023-10-05 | 2,550,655,479 | 2,426,761 | 58.3195 | 4,373,586,962 | 2023-09-30 |
| 512 | 2023-10-04 | 2,548,228,718 | -1,209,014 | 58.2640 | 4,373,586,962 | 2023-09-30 |
| 513 | 2023-10-03 | 2,549,437,732 | -4,543,653 | 58.2917 | 4,373,586,962 | 2023-09-30 |
| 514 | 2023-09-29 | 2,553,981,385 | 1,428,547 | 58.3958 | 4,373,572,713 | 2023-09-07 |
| 515 | 2023-09-28 | 2,552,552,838 | 4,273,268 | 58.3631 | 4,373,572,713 | 2023-09-07 |
| 516 | 2023-09-27 | 2,548,279,570 | -4,680,479 | 58.2654 | 4,373,572,713 | 2023-09-07 |
| 517 | 2023-09-26 | 2,552,960,049 | 290,347 | 58.3724 | 4,373,572,713 | 2023-09-07 |
| 518 | 2023-09-25 | 2,552,669,702 | -617,583 | 58.3658 | 4,373,572,713 | 2023-09-07 |
| 519 | 2023-09-22 | 2,553,287,285 | 155,935 | 58.3799 | 4,373,572,713 | 2023-09-07 |
| 520 | 2023-09-21 | 2,553,131,350 | -5,471,029 | 58.3763 | 4,373,572,713 | 2023-09-07 |
| 521 | 2023-09-20 | 2,558,602,379 | -556,510 | 58.5014 | 4,373,572,713 | 2023-09-07 |
| 522 | 2023-09-19 | 2,559,158,889 | 37,879 | 58.5141 | 4,373,572,713 | 2023-09-07 |
| 523 | 2023-09-18 | 2,559,121,010 | -255,731 | 58.5133 | 4,373,572,713 | 2023-09-07 |
| 524 | 2023-09-15 | 2,559,376,741 | 46,063 | 58.5191 | 4,373,572,713 | 2023-09-07 |
| 525 | 2023-09-14 | 2,559,330,678 | -204,901 | 58.5181 | 4,373,572,713 | 2023-09-07 |
| 526 | 2023-09-13 | 2,559,535,579 | -369,985 | 58.5228 | 4,373,572,713 | 2023-09-07 |
| 527 | 2023-09-12 | 2,559,905,564 | 256,067 | 58.5312 | 4,373,572,713 | 2023-09-07 |
| 528 | 2023-09-11 | 2,559,649,497 | -1,267,275 | 58.5254 | 4,373,572,713 | 2023-09-07 |
| 529 | 2023-09-07 | 2,560,916,772 | -287,140 | 58.5543 | 4,373,572,713 | 2023-09-07 |
| 530 | 2023-09-06 | 2,561,203,912 | 124,067 | 58.6131 | 4,369,678,148 | 2023-08-31 |
| 531 | 2023-09-05 | 2,561,079,845 | 1,812,650 | 58.6103 | 4,369,678,148 | 2023-08-31 |
| 532 | 2023-09-04 | 2,559,267,195 | -1,262,878 | 58.5688 | 4,369,678,148 | 2023-08-31 |
| 533 | 2023-08-31 | 2,560,530,073 | 308,468 | 58.5977 | 4,369,678,148 | 2023-08-31 |
| 534 | 2023-08-30 | 2,560,221,605 | 87,119 | 58.5920 | 4,369,572,810 | 2023-07-31 |
| 535 | 2023-08-29 | 2,560,134,486 | -1,263,950 | 58.5900 | 4,369,572,810 | 2023-07-31 |
| 536 | 2023-08-28 | 2,561,398,436 | -577,325 | 58.6190 | 4,369,572,810 | 2023-07-31 |
| 537 | 2023-08-25 | 2,561,975,761 | -456,025 | 58.6322 | 4,369,572,810 | 2023-07-31 |
| 538 | 2023-08-24 | 2,562,431,786 | -747,486 | 58.6426 | 4,369,572,810 | 2023-07-31 |
| 539 | 2023-08-23 | 2,563,179,272 | -663,850 | 58.6597 | 4,369,572,810 | 2023-07-31 |
| 540 | 2023-08-22 | 2,563,843,122 | 1,154,532 | 58.6749 | 4,369,572,810 | 2023-07-31 |
| 541 | 2023-08-21 | 2,562,688,590 | -1,035,526 | 58.6485 | 4,369,572,810 | 2023-07-31 |
| 542 | 2023-08-18 | 2,563,724,116 | 1,270,556 | 58.6722 | 4,369,572,810 | 2023-07-31 |
| 543 | 2023-08-17 | 2,562,453,560 | 1,663,269 | 58.6431 | 4,369,572,810 | 2023-07-31 |
| 544 | 2023-08-16 | 2,560,790,291 | 182,522 | 58.6050 | 4,369,572,810 | 2023-07-31 |
| 545 | 2023-08-15 | 2,560,607,769 | -829,427 | 58.6009 | 4,369,572,810 | 2023-07-31 |
| 546 | 2023-08-14 | 2,561,437,196 | 968,198 | 58.6199 | 4,369,572,810 | 2023-07-31 |
| 547 | 2023-08-11 | 2,560,468,998 | 1,615,188 | 58.5977 | 4,369,572,810 | 2023-07-31 |
| 548 | 2023-08-10 | 2,558,853,810 | -1,523,441 | 58.5607 | 4,369,572,810 | 2023-07-31 |
| 549 | 2023-08-09 | 2,560,377,251 | 786,248 | 58.5956 | 4,369,572,810 | 2023-07-31 |
| 550 | 2023-08-08 | 2,559,591,003 | 165,843 | 58.5776 | 4,369,572,810 | 2023-07-31 |
| 551 | 2023-08-07 | 2,559,425,160 | 2,021,381 | 58.5738 | 4,369,572,810 | 2023-07-31 |
| 552 | 2023-08-04 | 2,557,403,779 | -2,351,555 | 58.5275 | 4,369,572,810 | 2023-07-31 |
| 553 | 2023-08-03 | 2,559,755,334 | 421,497 | 58.5814 | 4,369,572,810 | 2023-07-31 |
| 554 | 2023-08-02 | 2,559,333,837 | 101,250 | 58.5717 | 4,369,572,810 | 2023-07-31 |
| 555 | 2023-08-01 | 2,559,232,587 | 1,510,838 | 58.5694 | 4,369,572,810 | 2023-07-31 |
| 556 | 2023-07-31 | 2,557,721,749 | 1,246,879 | 58.5348 | 4,369,572,810 | 2023-07-31 |
| 557 | 2023-07-28 | 2,556,474,870 | 371,396 | 58.5065 | 4,369,553,808 | 2023-07-25 |
| 558 | 2023-07-27 | 2,556,103,474 | -1,478,027 | 58.4980 | 4,369,553,808 | 2023-07-25 |
| 559 | 2023-07-26 | 2,557,581,501 | 57,637 | 58.5319 | 4,369,553,808 | 2023-07-25 |
| 560 | 2023-07-25 | 2,557,523,864 | -348,622 | 58.5305 | 4,369,553,808 | 2023-07-25 |
| 561 | 2023-07-24 | 2,557,872,486 | -346,709 | 58.5425 | 4,369,260,308 | 2023-06-30 |
| 562 | 2023-07-21 | 2,558,219,195 | 3,601,637 | 58.5504 | 4,369,260,308 | 2023-06-30 |
| 563 | 2023-07-20 | 2,554,617,558 | -471,175 | 58.4680 | 4,369,260,308 | 2023-06-30 |
| 564 | 2023-07-19 | 2,555,088,733 | 5,063,327 | 58.4787 | 4,369,260,308 | 2023-06-30 |
| 565 | 2023-07-18 | 2,550,025,406 | -13,474 | 58.3629 | 4,369,260,308 | 2023-06-30 |
| 566 | 2023-07-14 | 2,550,038,880 | 4,755,716 | 58.3632 | 4,369,260,308 | 2023-06-30 |
| 567 | 2023-07-13 | 2,545,283,164 | 1,464,176 | 58.2543 | 4,369,260,308 | 2023-06-30 |
| 568 | 2023-07-12 | 2,543,818,988 | -728,819 | 58.2208 | 4,369,260,308 | 2023-06-30 |
| 569 | 2023-07-11 | 2,544,547,807 | -121,923 | 58.2375 | 4,369,260,308 | 2023-06-30 |
| 570 | 2023-07-10 | 2,544,669,730 | -215,403 | 58.2403 | 4,369,260,308 | 2023-06-30 |
| 571 | 2023-07-07 | 2,544,885,133 | 562,984 | 58.2452 | 4,369,260,308 | 2023-06-30 |
| 572 | 2023-07-06 | 2,544,322,149 | 446,078 | 58.2323 | 4,369,260,308 | 2023-06-30 |
| 573 | 2023-07-05 | 2,543,876,071 | -682,378 | 58.2221 | 4,369,260,308 | 2023-06-30 |
| 574 | 2023-07-04 | 2,544,558,449 | -1,306,185 | 58.2377 | 4,369,260,308 | 2023-06-30 |
| 575 | 2023-07-03 | 2,545,864,634 | -1,090,954 | 58.2676 | 4,369,260,308 | 2023-06-30 |
| 576 | 2023-06-30 | 2,546,955,588 | 2,906,673 | 58.2926 | 4,369,260,308 | 2023-06-30 |
| 577 | 2023-06-29 | 2,544,048,915 | -1,174,807 | 58.2263 | 4,369,241,308 | 2023-06-14 |
| 578 | 2023-06-28 | 2,545,223,722 | 224,089 | 58.2532 | 4,369,241,308 | 2023-06-14 |
| 579 | 2023-06-27 | 2,544,999,633 | -978,300 | 58.2481 | 4,369,241,308 | 2023-06-14 |
| 580 | 2023-06-26 | 2,545,977,933 | -207,005 | 58.2705 | 4,369,241,308 | 2023-06-14 |
| 581 | 2023-06-23 | 2,546,184,938 | -2,055,478 | 58.2752 | 4,369,241,308 | 2023-06-14 |
| 582 | 2023-06-21 | 2,548,240,416 | 568,238 | 58.3223 | 4,369,241,308 | 2023-06-14 |
| 583 | 2023-06-20 | 2,547,672,178 | -121,338 | 58.3093 | 4,369,241,308 | 2023-06-14 |
| 584 | 2023-06-19 | 2,547,793,516 | -906,815 | 58.3120 | 4,369,241,308 | 2023-06-14 |
| 585 | 2023-06-16 | 2,548,700,331 | -683,524 | 58.3328 | 4,369,241,308 | 2023-06-14 |
| 586 | 2023-06-15 | 2,549,383,855 | 508,491 | 58.3484 | 4,369,241,308 | 2023-06-14 |
| 587 | 2023-06-14 | 2,548,875,364 | 144,889 | 58.3368 | 4,369,241,308 | 2023-06-14 |
| 588 | 2023-06-13 | 2,548,730,475 | 202,816 | 58.3346 | 4,369,159,308 | 2023-05-31 |
| 589 | 2023-06-12 | 2,548,527,659 | 1,611,573 | 58.3299 | 4,369,159,308 | 2023-05-31 |
| 590 | 2023-06-09 | 2,546,916,086 | -5,871 | 58.2930 | 4,369,159,308 | 2023-05-31 |
| 591 | 2023-06-08 | 2,546,921,957 | 131,937 | 58.2932 | 4,369,159,308 | 2023-05-31 |
| 592 | 2023-06-07 | 2,546,790,020 | 1,252,745 | 58.2902 | 4,369,159,308 | 2023-05-31 |
| 593 | 2023-06-06 | 2,545,537,275 | -1,303,616 | 58.2615 | 4,369,159,308 | 2023-05-31 |
| 594 | 2023-06-05 | 2,546,840,891 | 440,800 | 58.2913 | 4,369,159,308 | 2023-05-31 |
| 595 | 2023-06-02 | 2,546,400,091 | -36,963 | 58.2812 | 4,369,159,308 | 2023-05-31 |
| 596 | 2023-06-01 | 2,546,437,054 | 73,844 | 58.2821 | 4,369,159,308 | 2023-05-31 |
| 597 | 2023-05-31 | 2,546,363,210 | 81,591 | 58.2804 | 4,369,159,308 | 2023-05-31 |
| 598 | 2023-05-30 | 2,546,281,619 | 543,150 | 58.2791 | 4,369,115,308 | 2023-04-30 |
| 599 | 2023-05-29 | 2,545,738,469 | -985,839 | 58.2667 | 4,369,115,308 | 2023-04-30 |
| 600 | 2023-05-25 | 2,546,724,308 | 1,651,453 | 58.2892 | 4,369,115,308 | 2023-04-30 |
| 601 | 2023-05-24 | 2,545,072,855 | 639,109 | 58.2514 | 4,369,115,308 | 2023-04-30 |
| 602 | 2023-05-23 | 2,544,433,746 | -1,445,411 | 58.2368 | 4,369,115,308 | 2023-04-30 |
| 603 | 2023-05-22 | 2,545,879,157 | 3,612,376 | 58.2699 | 4,369,115,308 | 2023-04-30 |
| 604 | 2023-05-19 | 2,542,266,781 | -736,702 | 58.1872 | 4,369,115,308 | 2023-04-30 |
| 605 | 2023-05-18 | 2,543,003,483 | 2,654,462 | 58.2041 | 4,369,115,308 | 2023-04-30 |
| 606 | 2023-05-17 | 2,540,349,021 | 760,551 | 58.1433 | 4,369,115,308 | 2023-04-30 |
| 607 | 2023-05-16 | 2,539,588,470 | -652,764 | 58.1259 | 4,369,115,308 | 2023-04-30 |
| 608 | 2023-05-15 | 2,540,241,234 | 577,148 | 58.1409 | 4,369,115,308 | 2023-04-30 |
| 609 | 2023-05-12 | 2,539,664,086 | -1,385,817 | 58.1277 | 4,369,115,308 | 2023-04-30 |
| 610 | 2023-05-11 | 2,541,049,903 | -3,054,413 | 58.1594 | 4,369,115,308 | 2023-04-30 |
| 611 | 2023-05-10 | 2,544,104,316 | -1,284,518 | 58.2293 | 4,369,115,308 | 2023-04-30 |
| 612 | 2023-05-09 | 2,545,388,834 | -1,331,898 | 58.2587 | 4,369,115,308 | 2023-04-30 |
| 613 | 2023-05-08 | 2,546,720,732 | 191,156 | 58.2892 | 4,369,115,308 | 2023-04-30 |
| 614 | 2023-05-05 | 2,546,529,576 | 3,929,300 | 58.2848 | 4,369,115,308 | 2023-04-30 |
| 615 | 2023-05-04 | 2,542,600,276 | -98,018 | 58.1949 | 4,369,115,308 | 2023-04-30 |
| 616 | 2023-05-03 | 2,542,698,294 | -547,350 | 58.1971 | 4,369,115,308 | 2023-04-30 |
| 617 | 2023-05-02 | 2,543,245,644 | -476,515 | 58.2096 | 4,369,115,308 | 2023-04-30 |
| 618 | 2023-04-28 | 2,543,722,159 | -3,578,007 | 58.2215 | 4,369,045,976 | 2023-03-31 |
| 619 | 2023-04-27 | 2,547,300,166 | -197,635 | 58.3033 | 4,369,045,976 | 2023-03-31 |
| 620 | 2023-04-26 | 2,547,497,801 | 1,397,615 | 58.3079 | 4,369,045,976 | 2023-03-31 |
| 621 | 2023-04-25 | 2,546,100,186 | -712,274 | 58.2759 | 4,369,045,976 | 2023-03-31 |
| 622 | 2023-04-24 | 2,546,812,460 | 1,106,555 | 58.2922 | 4,369,045,976 | 2023-03-31 |
| 623 | 2023-04-21 | 2,545,705,905 | -4,100,005 | 58.2669 | 4,369,045,976 | 2023-03-31 |
| 624 | 2023-04-20 | 2,549,805,910 | 6,706,015 | 58.3607 | 4,369,045,976 | 2023-03-31 |
| 625 | 2023-04-19 | 2,543,099,895 | -532,563 | 58.2072 | 4,369,045,976 | 2023-03-31 |
| 626 | 2023-04-18 | 2,543,632,458 | -668,612 | 58.2194 | 4,369,045,976 | 2023-03-31 |
| 627 | 2023-04-17 | 2,544,301,070 | -736,366 | 58.2347 | 4,369,045,976 | 2023-03-31 |
| 628 | 2023-04-14 | 2,545,037,436 | 982,667 | 58.2516 | 4,369,045,976 | 2023-03-31 |
| 629 | 2023-04-13 | 2,544,054,769 | -638,039 | 58.2291 | 4,369,045,976 | 2023-03-31 |
| 630 | 2023-04-12 | 2,544,692,808 | 1,279,340 | 58.2437 | 4,369,045,976 | 2023-03-31 |
| 631 | 2023-04-11 | 2,543,413,468 | 711,182 | 58.2144 | 4,369,045,976 | 2023-03-31 |
| 632 | 2023-04-06 | 2,542,702,286 | 2,293,860 | 58.1981 | 4,369,045,976 | 2023-03-31 |
| 633 | 2023-04-04 | 2,540,408,426 | 789,440 | 58.1456 | 4,369,045,976 | 2023-03-31 |
| 634 | 2023-04-03 | 2,539,618,986 | -935,362 | 58.1275 | 4,369,045,976 | 2023-03-31 |
| 635 | 2023-03-31 | 2,540,554,348 | -766,160 | 58.1489 | 4,369,045,976 | 2023-03-31 |
| 636 | 2023-03-30 | 2,541,320,508 | 2,280,218 | 58.1667 | 4,369,027,279 | 2023-02-28 |
| 637 | 2023-03-29 | 2,539,040,290 | -157,883 | 58.1145 | 4,369,027,279 | 2023-02-28 |
| 638 | 2023-03-28 | 2,539,198,173 | 156,998 | 58.1182 | 4,369,027,279 | 2023-02-28 |
| 639 | 2023-03-27 | 2,539,041,175 | 1,119,042 | 58.1146 | 4,369,027,279 | 2023-02-28 |
| 640 | 2023-03-24 | 2,537,922,133 | 2,123,592 | 58.0890 | 4,369,027,279 | 2023-02-28 |
| 641 | 2023-03-23 | 2,535,798,541 | 1,194,706 | 58.0403 | 4,369,027,279 | 2023-02-28 |
| 642 | 2023-03-22 | 2,534,603,835 | -1,190,654 | 58.0130 | 4,369,027,279 | 2023-02-28 |
| 643 | 2023-03-21 | 2,535,794,489 | -49,999 | 58.0403 | 4,369,027,279 | 2023-02-28 |
| 644 | 2023-03-20 | 2,535,844,488 | -85,886 | 58.0414 | 4,369,027,279 | 2023-02-28 |
| 645 | 2023-03-17 | 2,535,930,374 | -1,528,873 | 58.0434 | 4,369,027,279 | 2023-02-28 |
| 646 | 2023-03-16 | 2,537,459,247 | -1,331,358 | 58.0784 | 4,369,027,279 | 2023-02-28 |
| 647 | 2023-03-15 | 2,538,790,605 | 862,548 | 58.1088 | 4,369,027,279 | 2023-02-28 |
| 648 | 2023-03-14 | 2,537,928,057 | -2,055,680 | 58.0891 | 4,369,027,279 | 2023-02-28 |
| 649 | 2023-03-13 | 2,539,983,737 | 198,471 | 58.1361 | 4,369,027,279 | 2023-02-28 |
| 650 | 2023-03-10 | 2,539,785,266 | -1,132,744 | 58.1316 | 4,369,027,279 | 2023-02-28 |
| 651 | 2023-03-09 | 2,540,918,010 | 272,100 | 58.1575 | 4,369,027,279 | 2023-02-28 |
| 652 | 2023-03-08 | 2,540,645,910 | 999,510 | 58.1513 | 4,369,027,279 | 2023-02-28 |
| 653 | 2023-03-07 | 2,539,646,400 | -2,707,513 | 58.1284 | 4,369,027,279 | 2023-02-28 |
| 654 | 2023-03-06 | 2,542,353,913 | 540,067 | 58.1904 | 4,369,027,279 | 2023-02-28 |
| 655 | 2023-03-03 | 2,541,813,846 | -1,171,982 | 58.1780 | 4,369,027,279 | 2023-02-28 |
| 656 | 2023-03-02 | 2,542,985,828 | 2,189,750 | 58.2049 | 4,369,027,279 | 2023-02-28 |
| 657 | 2023-03-01 | 2,540,796,078 | -1,126,101 | 58.1547 | 4,369,027,279 | 2023-02-28 |
| 658 | 2023-02-28 | 2,541,922,179 | 3,450,182 | 58.1805 | 4,369,027,279 | 2023-02-28 |
| 659 | 2023-02-27 | 2,538,471,997 | -372,426 | 58.1023 | 4,368,972,612 | 2023-01-31 |
| 660 | 2023-02-24 | 2,538,844,423 | 495,649 | 58.1108 | 4,368,972,612 | 2023-01-31 |
| 661 | 2023-02-23 | 2,538,348,774 | -622,685 | 58.0994 | 4,368,972,612 | 2023-01-31 |
| 662 | 2023-02-22 | 2,538,971,459 | 404,114 | 58.1137 | 4,368,972,612 | 2023-01-31 |
| 663 | 2023-02-21 | 2,538,567,345 | 212,379 | 58.1044 | 4,368,972,612 | 2023-01-31 |
| 664 | 2023-02-20 | 2,538,354,966 | -647,009 | 58.0996 | 4,368,972,612 | 2023-01-31 |
| 665 | 2023-02-17 | 2,539,001,975 | -284,991 | 58.1144 | 4,368,972,612 | 2023-01-31 |
| 666 | 2023-02-16 | 2,539,286,966 | 566,445 | 58.1209 | 4,368,972,612 | 2023-01-31 |
| 667 | 2023-02-15 | 2,538,720,521 | 172,104 | 58.1080 | 4,368,972,612 | 2023-01-31 |
| 668 | 2023-02-14 | 2,538,548,417 | 706,212 | 58.1040 | 4,368,972,612 | 2023-01-31 |
| 669 | 2023-02-13 | 2,537,842,205 | 1,189,555 | 58.0878 | 4,368,972,612 | 2023-01-31 |
| 670 | 2023-02-10 | 2,536,652,650 | 915,233 | 58.0606 | 4,368,972,612 | 2023-01-31 |
| 671 | 2023-02-09 | 2,535,737,417 | -1,635,225 | 58.0397 | 4,368,972,612 | 2023-01-31 |
| 672 | 2023-02-08 | 2,537,372,642 | -645,568 | 58.0771 | 4,368,972,612 | 2023-01-31 |
| 673 | 2023-02-07 | 2,538,018,210 | 121,703 | 58.0919 | 4,368,972,612 | 2023-01-31 |
| 674 | 2023-02-06 | 2,537,896,507 | 1,866,896 | 58.0891 | 4,368,972,612 | 2023-01-31 |
| 675 | 2023-02-03 | 2,536,029,611 | 4,489,276 | 58.0464 | 4,368,972,612 | 2023-01-31 |
| 676 | 2023-02-02 | 2,531,540,335 | -317,198 | 57.9436 | 4,368,972,612 | 2023-01-31 |
| 677 | 2023-02-01 | 2,531,857,533 | 297,559 | 57.9509 | 4,368,972,612 | 2023-01-31 |
| 678 | 2023-01-31 | 2,531,559,974 | 793,043 | 57.9441 | 4,368,972,612 | 2023-01-31 |
| 679 | 2023-01-30 | 2,530,766,931 | -2,420,334 | 57.9267 | 4,368,911,944 | 2022-12-31 |
| 680 | 2023-01-27 | 2,533,187,265 | -651,632 | 57.9821 | 4,368,911,944 | 2022-12-31 |
| 681 | 2023-01-26 | 2,533,838,897 | 94,392 | 57.9970 | 4,368,911,944 | 2022-12-31 |
| 682 | 2023-01-20 | 2,533,744,505 | -2,114,098 | 57.9949 | 4,368,911,944 | 2022-12-31 |
| 683 | 2023-01-19 | 2,535,858,603 | -439,092 | 58.0433 | 4,368,911,944 | 2022-12-31 |
| 684 | 2023-01-18 | 2,536,297,695 | 2,553,996 | 58.0533 | 4,368,911,944 | 2022-12-31 |
| 685 | 2023-01-17 | 2,533,743,699 | -142,738 | 57.9948 | 4,368,911,944 | 2022-12-31 |
| 686 | 2023-01-16 | 2,533,886,437 | 33,637 | 57.9981 | 4,368,911,944 | 2022-12-31 |
| 687 | 2023-01-13 | 2,533,852,800 | -2,253,120 | 57.9973 | 4,368,911,944 | 2022-12-31 |
| 688 | 2023-01-12 | 2,536,105,920 | 747,331 | 58.0489 | 4,368,911,944 | 2022-12-31 |
| 689 | 2023-01-11 | 2,535,358,589 | -3,757,501 | 58.0318 | 4,368,911,944 | 2022-12-31 |
| 690 | 2023-01-10 | 2,539,116,090 | -4,020,008 | 58.1178 | 4,368,911,944 | 2022-12-31 |
| 691 | 2023-01-09 | 2,543,136,098 | -2,111,610 | 58.2098 | 4,368,911,944 | 2022-12-31 |
| 692 | 2023-01-06 | 2,545,247,708 | -1,926,739 | 58.2582 | 4,368,911,944 | 2022-12-31 |
| 693 | 2023-01-05 | 2,547,174,447 | 5,556,388 | 58.3023 | 4,368,911,944 | 2022-12-31 |
| 694 | 2023-01-04 | 2,541,618,059 | -2,075,632 | 58.1751 | 4,368,911,944 | 2022-12-31 |
| 695 | 2023-01-03 | 2,543,693,691 | 3,841,843 | 58.2226 | 4,368,911,944 | 2022-12-31 |
| 696 | 2022-12-30 | 2,539,851,848 | -3,311,281 | 58.1347 | 4,368,911,944 | 2022-12-23 |
| 697 | 2022-12-29 | 2,543,163,129 | 5,337,600 | 58.2104 | 4,368,911,944 | 2022-12-23 |
| 698 | 2022-12-28 | 2,537,825,529 | -939,443 | 58.0883 | 4,368,911,944 | 2022-12-23 |
| 699 | 2022-12-23 | 2,538,764,972 | 2,990,088 | 58.1098 | 4,368,911,944 | 2022-12-23 |
| 700 | 2022-12-22 | 2,535,774,884 | -822,471 | 58.0651 | 4,367,123,277 | 2022-12-08 |
| 701 | 2022-12-21 | 2,536,597,355 | -2,793,688 | 58.0839 | 4,367,123,277 | 2022-12-08 |
| 702 | 2022-12-20 | 2,539,391,043 | -3,923,128 | 58.1479 | 4,367,123,277 | 2022-12-08 |
| 703 | 2022-12-19 | 2,543,314,171 | -1,274,137 | 58.2377 | 4,367,123,277 | 2022-12-08 |
| 704 | 2022-12-16 | 2,544,588,308 | -534,332 | 58.2669 | 4,367,123,277 | 2022-12-08 |
| 705 | 2022-12-15 | 2,545,122,640 | 3,129,610 | 58.2792 | 4,367,123,277 | 2022-12-08 |
| 706 | 2022-12-14 | 2,541,993,030 | 4,831,855 | 58.2075 | 4,367,123,277 | 2022-12-08 |
| 707 | 2022-12-13 | 2,537,161,175 | 2,452,637 | 58.0969 | 4,367,123,277 | 2022-12-08 |
| 708 | 2022-12-12 | 2,534,708,538 | 3,301,234 | 58.0407 | 4,367,123,277 | 2022-12-08 |
| 709 | 2022-12-09 | 2,531,407,304 | 2,333,331 | 57.9651 | 4,367,123,277 | 2022-12-08 |
| 710 | 2022-12-08 | 2,529,073,973 | 1,826,243 | 57.9117 | 4,367,123,277 | 2022-12-08 |
| 711 | 2022-12-07 | 2,527,247,730 | 5,536,761 | 57.8806 | 4,366,312,608 | 2022-11-30 |
| 712 | 2022-12-06 | 2,521,710,969 | 93,378 | 57.7538 | 4,366,312,608 | 2022-11-30 |
| 713 | 2022-12-05 | 2,521,617,591 | -1,703,770 | 57.7517 | 4,366,312,608 | 2022-11-30 |
| 714 | 2022-12-02 | 2,523,321,361 | 811,305 | 57.7907 | 4,366,312,608 | 2022-11-30 |
| 715 | 2022-12-01 | 2,522,510,056 | -2,587,644 | 57.7721 | 4,366,312,608 | 2022-11-30 |
| 716 | 2022-11-30 | 2,525,097,700 | 5,000,002 | 57.8314 | 4,366,312,608 | 2022-11-30 |
| 717 | 2022-11-29 | 2,520,097,698 | -431,363 | 57.7198 | 4,366,089,274 | 2022-10-31 |
| 718 | 2022-11-28 | 2,520,529,061 | 1,629,287 | 57.7297 | 4,366,089,274 | 2022-10-31 |
| 719 | 2022-11-25 | 2,518,899,774 | 1,117,957 | 57.6924 | 4,366,089,274 | 2022-10-31 |
| 720 | 2022-11-24 | 2,517,781,817 | 3,618,085 | 57.6668 | 4,366,089,274 | 2022-10-31 |
| 721 | 2022-11-23 | 2,514,163,732 | 2,320,652 | 57.5839 | 4,366,089,274 | 2022-10-31 |
| 722 | 2022-11-22 | 2,511,843,080 | 1,664,855 | 57.5307 | 4,366,089,274 | 2022-10-31 |
| 723 | 2022-11-21 | 2,510,178,225 | -1,878,960 | 57.4926 | 4,366,089,274 | 2022-10-31 |
| 724 | 2022-11-18 | 2,512,057,185 | 4,269,601 | 57.5356 | 4,366,089,274 | 2022-10-31 |
| 725 | 2022-11-17 | 2,507,787,584 | -813,334 | 57.4378 | 4,366,089,274 | 2022-10-31 |
| 726 | 2022-11-16 | 2,508,600,918 | -1,112,000 | 57.4565 | 4,366,089,274 | 2022-10-31 |
| 727 | 2022-11-15 | 2,509,712,918 | 5,002,067 | 57.4819 | 4,366,089,274 | 2022-10-31 |
| 728 | 2022-11-14 | 2,504,710,851 | 4,289,046 | 57.3674 | 4,366,089,274 | 2022-10-31 |
| 729 | 2022-11-11 | 2,500,421,805 | 1,573,409 | 57.2691 | 4,366,089,274 | 2022-10-31 |
| 730 | 2022-11-10 | 2,498,848,396 | -2,383,986 | 57.2331 | 4,366,089,274 | 2022-10-31 |
| 731 | 2022-11-09 | 2,501,232,382 | 1,792,096 | 57.2877 | 4,366,089,274 | 2022-10-31 |
| 732 | 2022-11-08 | 2,499,440,286 | -1,859,002 | 57.2467 | 4,366,089,274 | 2022-10-31 |
| 733 | 2022-11-07 | 2,501,299,288 | 8,660,074 | 57.2892 | 4,366,089,274 | 2022-10-31 |
| 734 | 2022-11-04 | 2,492,639,214 | -3,755,171 | 57.0909 | 4,366,089,274 | 2022-10-31 |
| 735 | 2022-11-03 | 2,496,394,385 | -341,248 | 57.1769 | 4,366,089,274 | 2022-10-31 |
| 736 | 2022-11-02 | 2,496,735,633 | -1,322,484 | 57.1847 | 4,366,089,274 | 2022-10-31 |
| 737 | 2022-11-01 | 2,498,058,117 | -7,948,104 | 57.2150 | 4,366,089,274 | 2022-10-31 |
| 738 | 2022-10-31 | 2,506,006,221 | 5,722,863 | 57.3970 | 4,366,089,274 | 2022-10-31 |
| 739 | 2022-10-28 | 2,500,283,358 | -6,128,449 | 57.2666 | 4,366,042,940 | 2022-09-30 |
| 740 | 2022-10-27 | 2,506,411,807 | -9,505,514 | 57.4069 | 4,366,042,940 | 2022-09-30 |
| 741 | 2022-10-26 | 2,515,917,321 | -930,153 | 57.6247 | 4,366,042,940 | 2022-09-30 |
| 742 | 2022-10-25 | 2,516,847,474 | 153,857 | 57.6460 | 4,366,042,940 | 2022-09-30 |
| 743 | 2022-10-24 | 2,516,693,617 | -9,169,164 | 57.6424 | 4,366,042,940 | 2022-09-30 |
| 744 | 2022-10-21 | 2,525,862,781 | 2,664,639 | 57.8524 | 4,366,042,940 | 2022-09-30 |
| 745 | 2022-10-20 | 2,523,198,142 | -24,716,657 | 57.7914 | 4,366,042,940 | 2022-09-30 |
| 746 | 2022-10-19 | 2,547,914,799 | -1,186,828 | 58.3575 | 4,366,042,940 | 2022-09-30 |
| 747 | 2022-10-18 | 2,549,101,627 | -339,360 | 58.3847 | 4,366,042,940 | 2022-09-30 |
| 748 | 2022-10-17 | 2,549,440,987 | -325,918 | 58.3925 | 4,366,042,940 | 2022-09-30 |
| 749 | 2022-10-14 | 2,549,766,905 | 1,358,180 | 58.4000 | 4,366,042,940 | 2022-09-30 |
| 750 | 2022-10-13 | 2,548,408,725 | -2,381,580 | 58.3688 | 4,366,042,940 | 2022-09-30 |
| 751 | 2022-10-12 | 2,550,790,305 | -144,203 | 58.4234 | 4,366,042,940 | 2022-09-30 |
| 752 | 2022-10-11 | 2,550,934,508 | 189,711 | 58.4267 | 4,366,042,940 | 2022-09-30 |
| 753 | 2022-10-10 | 2,550,744,797 | -286,827 | 58.4223 | 4,366,042,940 | 2022-09-30 |
| 754 | 2022-10-07 | 2,551,031,624 | 3,416,550 | 58.4289 | 4,366,042,940 | 2022-09-30 |
| 755 | 2022-10-06 | 2,547,615,074 | 1,890,561 | 58.3507 | 4,366,042,940 | 2022-09-30 |
| 756 | 2022-10-05 | 2,545,724,513 | 175,201 | 58.3074 | 4,366,042,940 | 2022-09-30 |
| 757 | 2022-10-03 | 2,545,549,312 | -1,032,598 | 58.3034 | 4,366,042,940 | 2022-09-30 |
| 758 | 2022-09-30 | 2,546,581,910 | -5,317,852 | 58.3270 | 4,366,042,940 | 2022-09-30 |
| 759 | 2022-09-29 | 2,551,899,762 | 1,320,487 | 58.4488 | 4,366,042,940 | 2022-09-26 |
| 760 | 2022-09-28 | 2,550,579,275 | 3,031,005 | 58.4186 | 4,366,042,940 | 2022-09-26 |
| 761 | 2022-09-27 | 2,547,548,270 | -239,452 | 58.3491 | 4,366,042,940 | 2022-09-26 |
| 762 | 2022-09-26 | 2,547,787,722 | -787,955 | 58.3546 | 4,366,042,940 | 2022-09-26 |
| 763 | 2022-09-23 | 2,548,575,677 | 180,638 | 58.3880 | 4,364,893,940 | 2022-09-09 |
| 764 | 2022-09-22 | 2,548,395,039 | -170,571 | 58.3839 | 4,364,893,940 | 2022-09-09 |
| 765 | 2022-09-21 | 2,548,565,610 | 1,126,669 | 58.3878 | 4,364,893,940 | 2022-09-09 |
| 766 | 2022-09-20 | 2,547,438,941 | 4,650,017 | 58.3620 | 4,364,893,940 | 2022-09-09 |
| 767 | 2022-09-19 | 2,542,788,924 | -280,380 | 58.2555 | 4,364,893,940 | 2022-09-09 |
| 768 | 2022-09-16 | 2,543,069,304 | -5,524,499 | 58.2619 | 4,364,893,940 | 2022-09-09 |
| 769 | 2022-09-15 | 2,548,593,803 | 6,433,423 | 58.3884 | 4,364,893,940 | 2022-09-09 |
| 770 | 2022-09-14 | 2,542,160,380 | -914,839 | 58.2411 | 4,364,893,940 | 2022-09-09 |
| 771 | 2022-09-13 | 2,543,075,219 | 628,460 | 58.2620 | 4,364,893,940 | 2022-09-09 |
| 772 | 2022-09-09 | 2,542,446,759 | -512,404 | 58.2476 | 4,364,893,940 | 2022-09-09 |
| 773 | 2022-09-08 | 2,542,959,163 | 572,506 | 58.2842 | 4,363,033,058 | 2022-08-31 |
| 774 | 2022-09-07 | 2,542,386,657 | -792,577 | 58.2711 | 4,363,033,058 | 2022-08-31 |
| 775 | 2022-09-06 | 2,543,179,234 | -2,032,193 | 58.2892 | 4,363,033,058 | 2022-08-31 |
| 776 | 2022-09-05 | 2,545,211,427 | -4,812,425 | 58.3358 | 4,363,033,058 | 2022-08-31 |
| 777 | 2022-09-02 | 2,550,023,852 | -233,356 | 58.4461 | 4,363,033,058 | 2022-08-31 |
| 778 | 2022-09-01 | 2,550,257,208 | -1,538,983 | 58.4515 | 4,363,033,058 | 2022-08-31 |
| 779 | 2022-08-31 | 2,551,796,191 | 70,542 | 58.4867 | 4,363,033,058 | 2022-08-31 |
| 780 | 2022-08-30 | 2,551,725,649 | -258,997 | 58.4887 | 4,362,767,678 | 2022-08-05 |
| 781 | 2022-08-29 | 2,551,984,646 | -1,291,359 | 58.4946 | 4,362,767,678 | 2022-08-05 |
| 782 | 2022-08-26 | 2,553,276,005 | 705,857 | 58.5242 | 4,362,767,678 | 2022-08-05 |
| 783 | 2022-08-25 | 2,552,570,148 | -706,770 | 58.5080 | 4,362,767,678 | 2022-08-05 |
| 784 | 2022-08-24 | 2,553,276,918 | 71,919 | 58.5242 | 4,362,767,678 | 2022-08-05 |
| 785 | 2022-08-23 | 2,553,204,999 | -1,016,796 | 58.5226 | 4,362,767,678 | 2022-08-05 |
| 786 | 2022-08-22 | 2,554,221,795 | 449,946 | 58.5459 | 4,362,767,678 | 2022-08-05 |
| 787 | 2022-08-19 | 2,553,771,849 | -651,893 | 58.5356 | 4,362,767,678 | 2022-08-05 |
| 788 | 2022-08-18 | 2,554,423,742 | 1,882,858 | 58.5505 | 4,362,767,678 | 2022-08-05 |
| 789 | 2022-08-17 | 2,552,540,884 | 6,757,094 | 58.5074 | 4,362,767,678 | 2022-08-05 |
| 790 | 2022-08-16 | 2,545,783,790 | -7,188,461 | 58.3525 | 4,362,767,678 | 2022-08-05 |
| 791 | 2022-08-15 | 2,552,972,251 | -576,416 | 58.5173 | 4,362,767,678 | 2022-08-05 |
| 792 | 2022-08-12 | 2,553,548,667 | 1,034,842 | 58.5305 | 4,362,767,678 | 2022-08-05 |
| 793 | 2022-08-11 | 2,552,513,825 | 2,705,827 | 58.5068 | 4,362,767,678 | 2022-08-05 |
| 794 | 2022-08-10 | 2,549,807,998 | 4,644,678 | 58.4447 | 4,362,767,678 | 2022-08-05 |
| 795 | 2022-08-09 | 2,545,163,320 | -5,410,364 | 58.3383 | 4,362,767,678 | 2022-08-05 |
| 796 | 2022-08-08 | 2,550,573,684 | 315,346 | 58.4623 | 4,362,767,678 | 2022-08-05 |
| 797 | 2022-08-05 | 2,550,258,338 | 1,450,165 | 58.4551 | 4,362,767,678 | 2022-08-05 |
| 798 | 2022-08-04 | 2,548,808,173 | 6,097,983 | 58.4287 | 4,362,256,930 | 2022-07-31 |
| 799 | 2022-08-03 | 2,542,710,190 | -1,864,568 | 58.2889 | 4,362,256,930 | 2022-07-31 |
| 800 | 2022-08-02 | 2,544,574,758 | 915,873 | 58.3316 | 4,362,256,930 | 2022-07-31 |
| 801 | 2022-08-01 | 2,543,658,885 | 699,532 | 58.3106 | 4,362,256,930 | 2022-07-31 |
| 802 | 2022-07-29 | 2,542,959,353 | 1,966,909 | 58.2960 | 4,362,148,369 | 2022-06-30 |
| 803 | 2022-07-28 | 2,540,992,444 | -685,008 | 58.2509 | 4,362,148,369 | 2022-06-30 |
| 804 | 2022-07-27 | 2,541,677,452 | -567,434 | 58.2666 | 4,362,148,369 | 2022-06-30 |
| 805 | 2022-07-26 | 2,542,244,886 | 1,001,565 | 58.2797 | 4,362,148,369 | 2022-06-30 |
| 806 | 2022-07-25 | 2,541,243,321 | -2,325,030 | 58.2567 | 4,362,148,369 | 2022-06-30 |
| 807 | 2022-07-22 | 2,543,568,351 | 1,197,797 | 58.3100 | 4,362,148,369 | 2022-06-30 |
| 808 | 2022-07-21 | 2,542,370,554 | 848,444 | 58.2825 | 4,362,148,369 | 2022-06-30 |
| 809 | 2022-07-20 | 2,541,522,110 | -159,768 | 58.2631 | 4,362,148,369 | 2022-06-30 |
| 810 | 2022-07-19 | 2,541,681,878 | 1,009,615 | 58.2667 | 4,362,148,369 | 2022-06-30 |
| 811 | 2022-07-18 | 2,540,672,263 | -5,442,402 | 58.2436 | 4,362,148,369 | 2022-06-30 |
| 812 | 2022-07-15 | 2,546,114,665 | -164,022 | 58.3684 | 4,362,148,369 | 2022-06-30 |
| 813 | 2022-07-14 | 2,546,278,687 | 775,578 | 58.3721 | 4,362,148,369 | 2022-06-30 |
| 814 | 2022-07-13 | 2,545,503,109 | 2,230,227 | 58.3543 | 4,362,148,369 | 2022-06-30 |
| 815 | 2022-07-12 | 2,543,272,882 | 956,521 | 58.3032 | 4,362,148,369 | 2022-06-30 |
| 816 | 2022-07-11 | 2,542,316,361 | 1,002,532 | 58.2813 | 4,362,148,369 | 2022-06-30 |
| 817 | 2022-07-08 | 2,541,313,829 | 144,210 | 58.2583 | 4,362,148,369 | 2022-06-30 |
| 818 | 2022-07-07 | 2,541,169,619 | 1,366,325 | 58.2550 | 4,362,148,369 | 2022-06-30 |
| 819 | 2022-07-06 | 2,539,803,294 | 2,707,457 | 58.2237 | 4,362,148,369 | 2022-06-30 |
| 820 | 2022-07-05 | 2,537,095,837 | 5,255,158 | 58.1616 | 4,362,148,369 | 2022-06-30 |
| 821 | 2022-07-04 | 2,531,840,679 | -2,494,484 | 58.0411 | 4,362,148,369 | 2022-06-30 |
| 822 | 2022-06-30 | 2,534,335,163 | 2,949,140 | 58.0983 | 4,362,148,369 | 2022-06-30 |
| 823 | 2022-06-29 | 2,531,386,023 | -1,461,426 | 58.0307 | 4,362,148,369 | 2022-06-27 |
| 824 | 2022-06-28 | 2,532,847,449 | 1,803,100 | 58.0642 | 4,362,148,369 | 2022-06-27 |
| 825 | 2022-06-27 | 2,531,044,349 | 4,893,862 | 58.0229 | 4,362,148,369 | 2022-06-27 |
| 826 | 2022-06-24 | 2,526,150,487 | 565,401 | 57.9291 | 4,360,765,572 | 2022-06-14 |
| 827 | 2022-06-23 | 2,525,585,086 | 1,557,974 | 57.9161 | 4,360,765,572 | 2022-06-14 |
| 828 | 2022-06-22 | 2,524,027,112 | -2,005,287 | 57.8804 | 4,360,765,572 | 2022-06-14 |
| 829 | 2022-06-21 | 2,526,032,399 | -413,081 | 57.9264 | 4,360,765,572 | 2022-06-14 |
| 830 | 2022-06-20 | 2,526,445,480 | -2,127,314 | 57.9358 | 4,360,765,572 | 2022-06-14 |
| 831 | 2022-06-17 | 2,528,572,794 | 40,292 | 57.9846 | 4,360,765,572 | 2022-06-14 |
| 832 | 2022-06-16 | 2,528,532,502 | -2,253,638 | 57.9837 | 4,360,765,572 | 2022-06-14 |
| 833 | 2022-06-15 | 2,530,786,140 | 3,371,341 | 58.0354 | 4,360,765,572 | 2022-06-14 |
| 834 | 2022-06-14 | 2,527,414,799 | -82,151 | 57.9581 | 4,360,765,572 | 2022-06-14 |
| 835 | 2022-06-13 | 2,527,496,950 | 3,180,253 | 57.9755 | 4,359,593,608 | 2022-05-31 |
| 836 | 2022-06-10 | 2,524,316,697 | 2,756,346 | 57.9026 | 4,359,593,608 | 2022-05-31 |
| 837 | 2022-06-09 | 2,521,560,351 | 5,269,820 | 57.8393 | 4,359,593,608 | 2022-05-31 |
| 838 | 2022-06-08 | 2,516,290,531 | 490,456 | 57.7185 | 4,359,593,608 | 2022-05-31 |
| 839 | 2022-06-07 | 2,515,800,075 | -1,189,651 | 57.7072 | 4,359,593,608 | 2022-05-31 |
| 840 | 2022-06-06 | 2,516,989,726 | 5,025,450 | 57.7345 | 4,359,593,608 | 2022-05-31 |
| 841 | 2022-06-02 | 2,511,964,276 | -621,209 | 57.6192 | 4,359,593,608 | 2022-05-31 |
| 842 | 2022-06-01 | 2,512,585,485 | -232,734 | 57.6335 | 4,359,593,608 | 2022-05-31 |
| 843 | 2022-05-31 | 2,512,818,219 | -1,140,414 | 57.6388 | 4,359,593,608 | 2022-05-31 |
| 844 | 2022-05-30 | 2,513,958,633 | -779,937 | 57.6650 | 4,359,593,608 | 2022-04-30 |
| 845 | 2022-05-27 | 2,514,738,570 | 534,289 | 57.6829 | 4,359,593,608 | 2022-04-30 |
| 846 | 2022-05-26 | 2,514,204,281 | -3,634,671 | 57.6706 | 4,359,593,608 | 2022-04-30 |
| 847 | 2022-05-25 | 2,517,838,952 | -1,084,302 | 57.7540 | 4,359,593,608 | 2022-04-30 |
| 848 | 2022-05-24 | 2,518,923,254 | 2,057,856 | 57.7789 | 4,359,593,608 | 2022-04-30 |
| 849 | 2022-05-23 | 2,516,865,398 | -2,235,178 | 57.7317 | 4,359,593,608 | 2022-04-30 |
| 850 | 2022-05-20 | 2,519,100,576 | 3,447,993 | 57.7829 | 4,359,593,608 | 2022-04-30 |
| 851 | 2022-05-19 | 2,515,652,583 | 5,273,947 | 57.7038 | 4,359,593,608 | 2022-04-30 |
| 852 | 2022-05-18 | 2,510,378,636 | -555,787 | 57.5829 | 4,359,593,608 | 2022-04-30 |
| 853 | 2022-05-17 | 2,510,934,423 | 1,160,459 | 57.5956 | 4,359,593,608 | 2022-04-30 |
| 854 | 2022-05-16 | 2,509,773,964 | 1,143,230 | 57.5690 | 4,359,593,608 | 2022-04-30 |
| 855 | 2022-05-13 | 2,508,630,734 | 3,006,986 | 57.5428 | 4,359,593,608 | 2022-04-30 |
| 856 | 2022-05-12 | 2,505,623,748 | -227,399 | 57.4738 | 4,359,593,608 | 2022-04-30 |
| 857 | 2022-05-11 | 2,505,851,147 | -871,999 | 57.4790 | 4,359,593,608 | 2022-04-30 |
| 858 | 2022-05-10 | 2,506,723,146 | 4,175,037 | 57.4990 | 4,359,593,608 | 2022-04-30 |
| 859 | 2022-05-06 | 2,502,548,109 | 68,832 | 57.4032 | 4,359,593,608 | 2022-04-30 |
| 860 | 2022-05-05 | 2,502,479,277 | 1,026,529 | 57.4017 | 4,359,593,608 | 2022-04-30 |
| 861 | 2022-05-04 | 2,501,452,748 | 437,492 | 57.3781 | 4,359,593,608 | 2022-04-30 |
| 862 | 2022-05-03 | 2,501,015,256 | -2,377,363 | 57.3681 | 4,359,593,608 | 2022-04-30 |
| 863 | 2022-04-29 | 2,503,392,619 | -2,591,196 | 57.4227 | 4,359,584,206 | 2022-03-31 |
| 864 | 2022-04-28 | 2,505,983,815 | 500,839 | 57.4822 | 4,359,584,206 | 2022-03-31 |
| 865 | 2022-04-27 | 2,505,482,976 | 2,255,403 | 57.4707 | 4,359,584,206 | 2022-03-31 |
| 866 | 2022-04-26 | 2,503,227,573 | -2,646,482 | 57.4190 | 4,359,584,206 | 2022-03-31 |
| 867 | 2022-04-25 | 2,505,874,055 | 3,423,199 | 57.4797 | 4,359,584,206 | 2022-03-31 |
| 868 | 2022-04-22 | 2,502,450,856 | -1,200,491 | 57.4011 | 4,359,584,206 | 2022-03-31 |
| 869 | 2022-04-21 | 2,503,651,347 | -196,185 | 57.4287 | 4,359,584,206 | 2022-03-31 |
| 870 | 2022-04-20 | 2,503,847,532 | -282,504 | 57.4332 | 4,359,584,206 | 2022-03-31 |
| 871 | 2022-04-19 | 2,504,130,036 | 821,336 | 57.4397 | 4,359,584,206 | 2022-03-31 |
| 872 | 2022-04-14 | 2,503,308,700 | -1,337,533 | 57.4208 | 4,359,584,206 | 2022-03-31 |
| 873 | 2022-04-13 | 2,504,646,233 | 866,927 | 57.4515 | 4,359,584,206 | 2022-03-31 |
| 874 | 2022-04-12 | 2,503,779,306 | 793,130 | 57.4316 | 4,359,584,206 | 2022-03-31 |
| 875 | 2022-04-11 | 2,502,986,176 | 2,591,856 | 57.4134 | 4,359,584,206 | 2022-03-31 |
| 876 | 2022-04-08 | 2,500,394,320 | -1,352,555 | 57.3540 | 4,359,584,206 | 2022-03-31 |
| 877 | 2022-04-07 | 2,501,746,875 | 1,176,244 | 57.3850 | 4,359,584,206 | 2022-03-31 |
| 878 | 2022-04-06 | 2,500,570,631 | 1,814,239 | 57.3580 | 4,359,584,206 | 2022-03-31 |
| 879 | 2022-04-04 | 2,498,756,392 | 5,220,242 | 57.3164 | 4,359,584,206 | 2022-03-31 |
| 880 | 2022-04-01 | 2,493,536,150 | 3,266,945 | 57.1967 | 4,359,584,206 | 2022-03-31 |
| 881 | 2022-03-31 | 2,490,269,205 | 464,595 | 57.1217 | 4,359,584,206 | 2022-03-31 |
| 882 | 2022-03-30 | 2,489,804,610 | 2,576,381 | 57.1114 | 4,359,558,574 | 2022-02-28 |
| 883 | 2022-03-29 | 2,487,228,229 | 5,288,801 | 57.0523 | 4,359,558,574 | 2022-02-28 |
| 884 | 2022-03-28 | 2,481,939,428 | 3,287,617 | 56.9310 | 4,359,558,574 | 2022-02-28 |
| 885 | 2022-03-25 | 2,478,651,811 | -845,135 | 56.8556 | 4,359,558,574 | 2022-02-28 |
| 886 | 2022-03-24 | 2,479,496,946 | 2,795,623 | 56.8750 | 4,359,558,574 | 2022-02-28 |
| 887 | 2022-03-23 | 2,476,701,323 | 936,305 | 56.8108 | 4,359,558,574 | 2022-02-28 |
| 888 | 2022-03-22 | 2,475,765,018 | 3,153,436 | 56.7894 | 4,359,558,574 | 2022-02-28 |
| 889 | 2022-03-21 | 2,472,611,582 | 9,862,559 | 56.7170 | 4,359,558,574 | 2022-02-28 |
| 890 | 2022-03-18 | 2,462,749,023 | 7,062,540 | 56.4908 | 4,359,558,574 | 2022-02-28 |
| 891 | 2022-03-17 | 2,455,686,483 | -2,878,904 | 56.3288 | 4,359,558,574 | 2022-02-28 |
| 892 | 2022-03-16 | 2,458,565,387 | 712,223 | 56.3948 | 4,359,558,574 | 2022-02-28 |
| 893 | 2022-03-15 | 2,457,853,164 | -1,543,008 | 56.3785 | 4,359,558,574 | 2022-02-28 |
| 894 | 2022-03-14 | 2,459,396,172 | 2,578,521 | 56.4139 | 4,359,558,574 | 2022-02-28 |
| 895 | 2022-03-11 | 2,456,817,651 | 3,338,996 | 56.3547 | 4,359,558,574 | 2022-02-28 |
| 896 | 2022-03-10 | 2,453,478,655 | 5,122,342 | 56.2781 | 4,359,558,574 | 2022-02-28 |
| 897 | 2022-03-09 | 2,448,356,313 | 5,441,524 | 56.1606 | 4,359,558,574 | 2022-02-28 |
| 898 | 2022-03-08 | 2,442,914,789 | -1,338,397 | 56.0358 | 4,359,558,574 | 2022-02-28 |
| 899 | 2022-03-07 | 2,444,253,186 | 1,712,838 | 56.0665 | 4,359,558,574 | 2022-02-28 |
| 900 | 2022-03-04 | 2,442,540,348 | 848,439 | 56.0272 | 4,359,558,574 | 2022-02-28 |
| 901 | 2022-03-03 | 2,441,691,909 | -3,622,354 | 56.0078 | 4,359,558,574 | 2022-02-28 |
| 902 | 2022-03-02 | 2,445,314,263 | 3,631,097 | 56.0909 | 4,359,558,574 | 2022-02-28 |
| 903 | 2022-03-01 | 2,441,683,166 | -221,235 | 56.0076 | 4,359,558,574 | 2022-02-28 |
| 904 | 2022-02-28 | 2,441,904,401 | 4,998,733 | 56.0127 | 4,359,558,574 | 2022-02-28 |
| 905 | 2022-02-25 | 2,436,905,668 | -4,737,331 | 55.8981 | 4,359,553,541 | 2022-01-31 |
| 906 | 2022-02-24 | 2,441,642,999 | -4,497,465 | 56.0067 | 4,359,553,541 | 2022-01-31 |
| 907 | 2022-02-23 | 2,446,140,464 | 3,642,640 | 56.1099 | 4,359,553,541 | 2022-01-31 |
| 908 | 2022-02-22 | 2,442,497,824 | 3,018,142 | 56.0263 | 4,359,553,541 | 2022-01-31 |
| 909 | 2022-02-21 | 2,439,479,682 | 233,132 | 55.9571 | 4,359,553,541 | 2022-01-31 |
| 910 | 2022-02-18 | 2,439,246,550 | 765,649 | 55.9518 | 4,359,553,541 | 2022-01-31 |
| 911 | 2022-02-17 | 2,438,480,901 | 752,749 | 55.9342 | 4,359,553,541 | 2022-01-31 |
| 912 | 2022-02-16 | 2,437,728,152 | -2,117,546 | 55.9169 | 4,359,553,541 | 2022-01-31 |
| 913 | 2022-02-15 | 2,439,845,698 | -1,301,513 | 55.9655 | 4,359,553,541 | 2022-01-31 |
| 914 | 2022-02-14 | 2,441,147,211 | 645,795 | 55.9953 | 4,359,553,541 | 2022-01-31 |
| 915 | 2022-02-11 | 2,440,501,416 | 805,321 | 55.9805 | 4,359,553,541 | 2022-01-31 |
| 916 | 2022-02-10 | 2,439,696,095 | -3,720,377 | 55.9621 | 4,359,553,541 | 2022-01-31 |
| 917 | 2022-02-09 | 2,443,416,472 | 5,544,242 | 56.0474 | 4,359,553,541 | 2022-01-31 |
| 918 | 2022-02-08 | 2,437,872,230 | -2,040,090 | 55.9202 | 4,359,553,541 | 2022-01-31 |
| 919 | 2022-02-07 | 2,439,912,320 | 375,490 | 55.9670 | 4,359,553,541 | 2022-01-31 |
| 920 | 2022-02-04 | 2,439,536,830 | 3,677,043 | 55.9584 | 4,359,553,541 | 2022-01-31 |
| 921 | 2022-01-31 | 2,435,859,787 | 0 | 55.8741 | 4,359,553,541 | 2022-01-31 |
| 922 | 2022-01-28 | 2,435,859,787 | 1,115,008 | 55.8741 | 4,359,553,541 | 2021-12-31 |
| 923 | 2022-01-27 | 2,434,744,779 | -2,156,906 | 55.8485 | 4,359,553,541 | 2021-12-31 |
| 924 | 2022-01-26 | 2,436,901,685 | 2,556,549 | 55.8980 | 4,359,553,541 | 2021-12-31 |
| 925 | 2022-01-25 | 2,434,345,136 | -3,073,399 | 55.8393 | 4,359,553,541 | 2021-12-31 |
| 926 | 2022-01-24 | 2,437,418,535 | 6,961,010 | 55.9098 | 4,359,553,541 | 2021-12-31 |
| 927 | 2022-01-21 | 2,430,457,525 | 6,081,250 | 55.7501 | 4,359,553,541 | 2021-12-31 |
| 928 | 2022-01-20 | 2,424,376,275 | 5,080,947 | 55.6107 | 4,359,553,541 | 2021-12-31 |
| 929 | 2022-01-19 | 2,419,295,328 | 3,459,698 | 55.4941 | 4,359,553,541 | 2021-12-31 |
| 930 | 2022-01-18 | 2,415,835,630 | -3,579,223 | 55.4147 | 4,359,553,541 | 2021-12-31 |
| 931 | 2022-01-17 | 2,419,414,853 | 7,465,649 | 55.4968 | 4,359,553,541 | 2021-12-31 |
| 932 | 2022-01-14 | 2,411,949,204 | -254,867 | 55.3256 | 4,359,553,541 | 2021-12-31 |
| 933 | 2022-01-13 | 2,412,204,071 | 438,819 | 55.3314 | 4,359,553,541 | 2021-12-31 |
| 934 | 2022-01-12 | 2,411,765,252 | -606,492 | 55.3214 | 4,359,553,541 | 2021-12-31 |
| 935 | 2022-01-11 | 2,412,371,744 | 2,570,431 | 55.3353 | 4,359,553,541 | 2021-12-31 |
| 936 | 2022-01-10 | 2,409,801,313 | 378,702 | 55.2763 | 4,359,553,541 | 2021-12-31 |
| 937 | 2022-01-07 | 2,409,422,611 | 4,004,990 | 55.2676 | 4,359,553,541 | 2021-12-31 |
| 938 | 2022-01-06 | 2,405,417,621 | -2,692,087 | 55.1758 | 4,359,553,541 | 2021-12-31 |
| 939 | 2022-01-05 | 2,408,109,708 | 1,547,533 | 55.2375 | 4,359,553,541 | 2021-12-31 |
| 940 | 2022-01-04 | 2,406,562,175 | -1,833,235 | 55.2020 | 4,359,553,541 | 2021-12-31 |
| 941 | 2022-01-03 | 2,408,395,410 | 356,094 | 55.2441 | 4,359,553,541 | 2021-12-31 |
| 942 | 2021-12-31 | 2,408,039,316 | 2,134 | 55.2359 | 4,359,553,541 | 2021-12-31 |
| 943 | 2021-12-30 | 2,408,037,182 | 1,390,239 | 55.2359 | 4,359,553,541 | 2021-12-23 |
| 944 | 2021-12-29 | 2,406,646,943 | -2,541,601 | 55.2040 | 4,359,553,541 | 2021-12-23 |
| 945 | 2021-12-28 | 2,409,188,544 | 588,976 | 55.2623 | 4,359,553,541 | 2021-12-23 |
| 946 | 2021-12-24 | 2,408,599,568 | 0 | 55.2488 | 4,359,553,541 | 2021-12-23 |
| 947 | 2021-12-23 | 2,408,599,568 | -2,339,436 | 55.2488 | 4,359,553,541 | 2021-12-23 |
| 948 | 2021-12-22 | 2,410,939,004 | -718,288 | 55.3487 | 4,355,909,256 | 2021-11-30 |
| 949 | 2021-12-21 | 2,411,657,292 | -2,296,590 | 55.3652 | 4,355,909,256 | 2021-11-30 |
| 950 | 2021-12-20 | 2,413,953,882 | 278,738 | 55.4179 | 4,355,909,256 | 2021-11-30 |
| 951 | 2021-12-17 | 2,413,675,144 | 1,465,229 | 55.4115 | 4,355,909,256 | 2021-11-30 |
| 952 | 2021-12-16 | 2,412,209,915 | -3,109,545 | 55.3779 | 4,355,909,256 | 2021-11-30 |
| 953 | 2021-12-15 | 2,415,319,460 | 995,359 | 55.4493 | 4,355,909,256 | 2021-11-30 |
| 954 | 2021-12-14 | 2,414,324,101 | 2,593,621 | 55.4264 | 4,355,909,256 | 2021-11-30 |
| 955 | 2021-12-13 | 2,411,730,480 | 1,222,773 | 55.3669 | 4,355,909,256 | 2021-11-30 |
| 956 | 2021-12-10 | 2,410,507,707 | -1,239,485 | 55.3388 | 4,355,909,256 | 2021-11-30 |
| 957 | 2021-12-09 | 2,411,747,192 | 3,802,068 | 55.3673 | 4,355,909,256 | 2021-11-30 |
| 958 | 2021-12-08 | 2,407,945,124 | -897,073 | 55.2800 | 4,355,909,256 | 2021-11-30 |
| 959 | 2021-12-07 | 2,408,842,197 | 1,566,733 | 55.3006 | 4,355,909,256 | 2021-11-30 |
| 960 | 2021-12-06 | 2,407,275,464 | 2,873,155 | 55.2646 | 4,355,909,256 | 2021-11-30 |
| 961 | 2021-12-03 | 2,404,402,309 | -2,090,429 | 55.1986 | 4,355,909,256 | 2021-11-30 |
| 962 | 2021-12-02 | 2,406,492,738 | -3,033,131 | 55.2466 | 4,355,909,256 | 2021-11-30 |
| 963 | 2021-12-01 | 2,409,525,869 | -6,958,896 | 55.3163 | 4,355,909,256 | 2021-11-30 |
| 964 | 2021-11-30 | 2,416,484,765 | -2,351,174 | 55.4760 | 4,355,909,256 | 2021-11-30 |
| 965 | 2021-11-29 | 2,418,835,939 | -849,707 | 55.5310 | 4,355,831,584 | 2021-10-31 |
| 966 | 2021-11-26 | 2,419,685,646 | -19,176 | 55.5505 | 4,355,831,584 | 2021-10-31 |
| 967 | 2021-11-25 | 2,419,704,822 | -4,739,080 | 55.5509 | 4,355,831,584 | 2021-10-31 |
| 968 | 2021-11-24 | 2,424,443,902 | -5,456,892 | 55.6597 | 4,355,831,584 | 2021-10-31 |
| 969 | 2021-11-23 | 2,429,900,794 | -1,244,533 | 55.7850 | 4,355,831,584 | 2021-10-31 |
| 970 | 2021-11-22 | 2,431,145,327 | 1,559,257 | 55.8136 | 4,355,831,584 | 2021-10-31 |
| 971 | 2021-11-19 | 2,429,586,070 | -476,891 | 55.7778 | 4,355,831,584 | 2021-10-31 |
| 972 | 2021-11-18 | 2,430,062,961 | 2,890,189 | 55.7887 | 4,355,831,584 | 2021-10-31 |
| 973 | 2021-11-17 | 2,427,172,772 | -1,181,217 | 55.7224 | 4,355,831,584 | 2021-10-31 |
| 974 | 2021-11-16 | 2,428,353,989 | -185,378 | 55.7495 | 4,355,831,584 | 2021-10-31 |
| 975 | 2021-11-15 | 2,428,539,367 | 3,090,598 | 55.7537 | 4,355,831,584 | 2021-10-31 |
| 976 | 2021-11-12 | 2,425,448,769 | 1,019,940 | 55.6828 | 4,355,831,584 | 2021-10-31 |
| 977 | 2021-11-11 | 2,424,428,829 | 2,150,336 | 55.6594 | 4,355,831,584 | 2021-10-31 |
| 978 | 2021-11-10 | 2,422,278,493 | -1,720,197 | 55.6100 | 4,355,831,584 | 2021-10-31 |
| 979 | 2021-11-09 | 2,423,998,690 | 255,886 | 55.6495 | 4,355,831,584 | 2021-10-31 |
| 980 | 2021-11-08 | 2,423,742,804 | 303,939 | 55.6436 | 4,355,831,584 | 2021-10-31 |
| 981 | 2021-11-05 | 2,423,438,865 | 1,643,834 | 55.6367 | 4,355,831,584 | 2021-10-31 |
| 982 | 2021-11-04 | 2,421,795,031 | -559,954 | 55.5989 | 4,355,831,584 | 2021-10-31 |
| 983 | 2021-11-03 | 2,422,354,985 | 613,097 | 55.6118 | 4,355,831,584 | 2021-10-31 |
| 984 | 2021-11-02 | 2,421,741,888 | 1,817,017 | 55.5977 | 4,355,831,584 | 2021-10-31 |
| 985 | 2021-11-01 | 2,419,924,871 | -1,185,794 | 55.5560 | 4,355,831,584 | 2021-10-31 |
| 986 | 2021-10-29 | 2,421,110,665 | -345,956 | 55.5845 | 4,355,728,584 | 2021-09-30 |
| 987 | 2021-10-28 | 2,421,456,621 | -1,617,261 | 55.5925 | 4,355,728,584 | 2021-09-30 |
| 988 | 2021-10-27 | 2,423,073,882 | 1,290,234 | 55.6296 | 4,355,728,584 | 2021-09-30 |
| 989 | 2021-10-26 | 2,421,783,648 | 2,057,870 | 55.6000 | 4,355,728,584 | 2021-09-30 |
| 990 | 2021-10-25 | 2,419,725,778 | 2,821,377 | 55.5527 | 4,355,728,584 | 2021-09-30 |
| 991 | 2021-10-22 | 2,416,904,401 | 809,657 | 55.4879 | 4,355,728,584 | 2021-09-30 |
| 992 | 2021-10-21 | 2,416,094,744 | 2,145,782 | 55.4694 | 4,355,728,584 | 2021-09-30 |
| 993 | 2021-10-20 | 2,413,948,962 | -2,237,448 | 55.4201 | 4,355,728,584 | 2021-09-30 |
| 994 | 2021-10-19 | 2,416,186,410 | -6,841,712 | 55.4715 | 4,355,728,584 | 2021-09-30 |
| 995 | 2021-10-18 | 2,423,028,122 | 3,025,932 | 55.6285 | 4,355,728,584 | 2021-09-30 |
| 996 | 2021-10-15 | 2,420,002,190 | -1,537,232 | 55.5591 | 4,355,728,584 | 2021-09-30 |
| 997 | 2021-10-12 | 2,421,539,422 | 1,610,140 | 55.5944 | 4,355,728,584 | 2021-09-30 |
| 998 | 2021-10-11 | 2,419,929,282 | -786,547 | 55.5574 | 4,355,728,584 | 2021-09-30 |
| 999 | 2021-10-08 | 2,420,715,829 | -599,578 | 55.5755 | 4,355,728,584 | 2021-09-30 |
| 1000 | 2021-10-07 | 2,421,315,407 | -1,255,914 | 55.5892 | 4,355,728,584 | 2021-09-30 |
| 1001 | 2021-10-06 | 2,422,571,321 | 3,024,080 | 55.6181 | 4,355,728,584 | 2021-09-30 |
| 1002 | 2021-10-05 | 2,419,547,241 | 3,454,801 | 55.5486 | 4,355,728,584 | 2021-09-30 |
| 1003 | 2021-10-04 | 2,416,092,440 | -1,493,307 | 55.4693 | 4,355,728,584 | 2021-09-30 |
| 1004 | 2021-09-30 | 2,417,585,747 | 1,183,392 | 55.5036 | 4,355,728,584 | 2021-09-30 |
| 1005 | 2021-09-29 | 2,416,402,355 | -1,453,046 | 55.5193 | 4,352,367,584 | 2021-08-31 |
| 1006 | 2021-09-28 | 2,417,855,401 | 2,283,936 | 55.5526 | 4,352,367,584 | 2021-08-31 |
| 1007 | 2021-09-27 | 2,415,571,465 | -2,161,077 | 55.5002 | 4,352,367,584 | 2021-08-31 |
| 1008 | 2021-09-24 | 2,417,732,542 | 908,111 | 55.5498 | 4,352,367,584 | 2021-08-31 |
| 1009 | 2021-09-23 | 2,416,824,431 | 7,366,684 | 55.5290 | 4,352,367,584 | 2021-08-31 |
| 1010 | 2021-09-21 | 2,409,457,747 | -1,932,657 | 55.3597 | 4,352,367,584 | 2021-08-31 |
| 1011 | 2021-09-20 | 2,411,390,404 | -22,907,863 | 55.4041 | 4,352,367,584 | 2021-08-31 |
| 1012 | 2021-09-17 | 2,434,298,267 | -47,093,682 | 55.9304 | 4,352,367,584 | 2021-08-31 |
| 1013 | 2021-09-16 | 2,481,391,949 | -557,165 | 57.0125 | 4,352,367,584 | 2021-08-31 |
| 1014 | 2021-09-15 | 2,481,949,114 | -5,530,124 | 57.0253 | 4,352,367,584 | 2021-08-31 |
| 1015 | 2021-09-14 | 2,487,479,238 | -2,038,088 | 57.1523 | 4,352,367,584 | 2021-08-31 |
| 1016 | 2021-09-13 | 2,489,517,326 | -92,628 | 57.1992 | 4,352,367,584 | 2021-08-31 |
| 1017 | 2021-09-10 | 2,489,609,954 | -2,007,844 | 57.2013 | 4,352,367,584 | 2021-08-31 |
| 1018 | 2021-09-09 | 2,491,617,798 | -615,923 | 57.2474 | 4,352,367,584 | 2021-08-31 |
| 1019 | 2021-09-08 | 2,492,233,721 | 517,443 | 57.2616 | 4,352,367,584 | 2021-08-31 |
| 1020 | 2021-09-07 | 2,491,716,278 | 230,602 | 57.2497 | 4,352,367,584 | 2021-08-31 |
| 1021 | 2021-09-06 | 2,491,485,676 | -1,035,201 | 57.2444 | 4,352,367,584 | 2021-08-31 |
| 1022 | 2021-09-03 | 2,492,520,877 | 482,782 | 57.2682 | 4,352,367,584 | 2021-08-31 |
| 1023 | 2021-09-02 | 2,492,038,095 | 2,571,791 | 57.2571 | 4,352,367,584 | 2021-08-31 |
| 1024 | 2021-09-01 | 2,489,466,304 | 1,098,010 | 57.1980 | 4,352,367,584 | 2021-08-31 |
| 1025 | 2021-08-31 | 2,488,368,294 | 1,963,879 | 57.1728 | 4,352,367,584 | 2021-08-31 |
| 1026 | 2021-08-30 | 2,486,404,415 | -1,250,200 | 57.1286 | 4,352,296,391 | 2021-07-31 |
| 1027 | 2021-08-27 | 2,487,654,615 | 4,979,922 | 57.1573 | 4,352,296,391 | 2021-07-31 |
| 1028 | 2021-08-26 | 2,482,674,693 | -4,525,159 | 57.0429 | 4,352,296,391 | 2021-07-31 |
| 1029 | 2021-08-25 | 2,487,199,852 | -7,492,073 | 57.1468 | 4,352,296,391 | 2021-07-31 |
| 1030 | 2021-08-24 | 2,494,691,925 | -216,215 | 57.3190 | 4,352,296,391 | 2021-07-31 |
| 1031 | 2021-08-23 | 2,494,908,140 | 70,512 | 57.3239 | 4,352,296,391 | 2021-07-31 |
| 1032 | 2021-08-20 | 2,494,837,628 | 2,198,379 | 57.3223 | 4,352,296,391 | 2021-07-31 |
| 1033 | 2021-08-19 | 2,492,639,249 | 980,162 | 57.2718 | 4,352,296,391 | 2021-07-31 |
| 1034 | 2021-08-18 | 2,491,659,087 | 1,183,203 | 57.2493 | 4,352,296,391 | 2021-07-31 |
| 1035 | 2021-08-17 | 2,490,475,884 | -1,479,021 | 57.2221 | 4,352,296,391 | 2021-07-31 |
| 1036 | 2021-08-16 | 2,491,954,905 | 3,608,849 | 57.2561 | 4,352,296,391 | 2021-07-31 |
| 1037 | 2021-08-13 | 2,488,346,056 | -570,879 | 57.1732 | 4,352,296,391 | 2021-07-31 |
| 1038 | 2021-08-12 | 2,488,916,935 | 3,073,672 | 57.1863 | 4,352,296,391 | 2021-07-31 |
| 1039 | 2021-08-11 | 2,485,843,263 | 1,358,557 | 57.1157 | 4,352,296,391 | 2021-07-31 |
| 1040 | 2021-08-10 | 2,484,484,706 | -283,503 | 57.0845 | 4,352,296,391 | 2021-07-31 |
| 1041 | 2021-08-09 | 2,484,768,209 | 8,511,019 | 57.0910 | 4,352,296,391 | 2021-07-31 |
| 1042 | 2021-08-06 | 2,476,257,190 | -5,568,482 | 56.8954 | 4,352,296,391 | 2021-07-31 |
| 1043 | 2021-08-05 | 2,481,825,672 | 2,705,666 | 57.0234 | 4,352,296,391 | 2021-07-31 |
| 1044 | 2021-08-04 | 2,479,120,006 | 265,001 | 56.9612 | 4,352,296,391 | 2021-07-31 |
| 1045 | 2021-08-03 | 2,478,855,005 | 115,418 | 56.9551 | 4,352,296,391 | 2021-07-31 |
| 1046 | 2021-08-02 | 2,478,739,587 | 3,855,810 | 56.9525 | 4,352,296,391 | 2021-07-31 |
| 1047 | 2021-07-30 | 2,474,883,777 | 1,135,696 | 56.8639 | 4,352,296,391 | 2021-06-30 |
| 1048 | 2021-07-29 | 2,473,748,081 | 1,490,377 | 56.8378 | 4,352,296,391 | 2021-06-30 |
| 1049 | 2021-07-28 | 2,472,257,704 | -153,438 | 56.8035 | 4,352,296,391 | 2021-06-30 |
| 1050 | 2021-07-27 | 2,472,411,142 | 405,531 | 56.8070 | 4,352,296,391 | 2021-06-30 |
| 1051 | 2021-07-26 | 2,472,005,611 | 564,809 | 56.7977 | 4,352,296,391 | 2021-06-30 |
| 1052 | 2021-07-23 | 2,471,440,802 | 1,055,612 | 56.7848 | 4,352,296,391 | 2021-06-30 |
| 1053 | 2021-07-22 | 2,470,385,190 | 286,660 | 56.7605 | 4,352,296,391 | 2021-06-30 |
| 1054 | 2021-07-21 | 2,470,098,530 | 1,021,431 | 56.7539 | 4,352,296,391 | 2021-06-30 |
| 1055 | 2021-07-20 | 2,469,077,099 | -1,184,306 | 56.7304 | 4,352,296,391 | 2021-06-30 |
| 1056 | 2021-07-19 | 2,470,261,405 | 259,054 | 56.7577 | 4,352,296,391 | 2021-06-30 |
| 1057 | 2021-07-16 | 2,470,002,351 | 797,212 | 56.7517 | 4,352,296,391 | 2021-06-30 |
| 1058 | 2021-07-15 | 2,469,205,139 | 2,222,293 | 56.7334 | 4,352,296,391 | 2021-06-30 |
| 1059 | 2021-07-14 | 2,466,982,846 | 1,482,604 | 56.6823 | 4,352,296,391 | 2021-06-30 |
| 1060 | 2021-07-13 | 2,465,500,242 | 2,703,827 | 56.6483 | 4,352,296,391 | 2021-06-30 |
| 1061 | 2021-07-12 | 2,462,796,415 | 1,548,956 | 56.5861 | 4,352,296,391 | 2021-06-30 |
| 1062 | 2021-07-09 | 2,461,247,459 | 1,870,791 | 56.5505 | 4,352,296,391 | 2021-06-30 |
| 1063 | 2021-07-08 | 2,459,376,668 | 1,441,051 | 56.5076 | 4,352,296,391 | 2021-06-30 |
| 1064 | 2021-07-07 | 2,457,935,617 | 1,873,466 | 56.4745 | 4,352,296,391 | 2021-06-30 |
| 1065 | 2021-07-06 | 2,456,062,151 | -4,250,990 | 56.4314 | 4,352,296,391 | 2021-06-30 |
| 1066 | 2021-07-05 | 2,460,313,141 | -3,307,130 | 56.5291 | 4,352,296,391 | 2021-06-30 |
| 1067 | 2021-07-02 | 2,463,620,271 | -1,218,537 | 56.6051 | 4,352,296,391 | 2021-06-30 |
| 1068 | 2021-06-30 | 2,464,838,808 | -535,556 | 56.6331 | 4,352,296,391 | 2021-06-30 |
| 1069 | 2021-06-29 | 2,465,374,364 | 2,675,270 | 56.6458 | 4,352,264,899 | 2021-05-31 |
| 1070 | 2021-06-28 | 2,462,699,094 | 4,267,916 | 56.5843 | 4,352,264,899 | 2021-05-31 |
| 1071 | 2021-06-25 | 2,458,431,178 | 2,856,172 | 56.4862 | 4,352,264,899 | 2021-05-31 |
| 1072 | 2021-06-24 | 2,455,575,006 | 4,560,473 | 56.4206 | 4,352,264,899 | 2021-05-31 |
| 1073 | 2021-06-23 | 2,451,014,533 | 3,376,513 | 56.3158 | 4,352,264,899 | 2021-05-31 |
| 1074 | 2021-06-22 | 2,447,638,020 | -1,844,470 | 56.2383 | 4,352,264,899 | 2021-05-31 |
| 1075 | 2021-06-21 | 2,449,482,490 | 3,293,579 | 56.2806 | 4,352,264,899 | 2021-05-31 |
| 1076 | 2021-06-18 | 2,446,188,911 | -1,647,707 | 56.2050 | 4,352,264,899 | 2021-05-31 |
| 1077 | 2021-06-17 | 2,447,836,618 | 2,638,732 | 56.2428 | 4,352,264,899 | 2021-05-31 |
| 1078 | 2021-06-16 | 2,445,197,886 | 1,592,683 | 56.1822 | 4,352,264,899 | 2021-05-31 |
| 1079 | 2021-06-15 | 2,443,605,203 | 1,756,203 | 56.1456 | 4,352,264,899 | 2021-05-31 |
| 1080 | 2021-06-11 | 2,441,849,000 | -2,700,292 | 56.1052 | 4,352,264,899 | 2021-05-31 |
| 1081 | 2021-06-10 | 2,444,549,292 | 1,891,502 | 56.1673 | 4,352,264,899 | 2021-05-31 |
| 1082 | 2021-06-09 | 2,442,657,790 | -721,308 | 56.1238 | 4,352,264,899 | 2021-05-31 |
| 1083 | 2021-06-08 | 2,443,379,098 | 810,671 | 56.1404 | 4,352,264,899 | 2021-05-31 |
| 1084 | 2021-06-07 | 2,442,568,427 | -709,047 | 56.1218 | 4,352,264,899 | 2021-05-31 |
| 1085 | 2021-06-04 | 2,443,277,474 | -1,334,839 | 56.1381 | 4,352,264,899 | 2021-05-31 |
| 1086 | 2021-06-03 | 2,444,612,313 | -350,850 | 56.1687 | 4,352,264,899 | 2021-05-31 |
| 1087 | 2021-06-02 | 2,444,963,163 | 3,737,226 | 56.1768 | 4,352,264,899 | 2021-05-31 |
| 1088 | 2021-06-01 | 2,441,225,937 | -3,909,332 | 56.0909 | 4,352,264,899 | 2021-05-31 |
| 1089 | 2021-05-31 | 2,445,135,269 | 2,794,372 | 56.1808 | 4,352,264,899 | 2021-05-31 |
| 1090 | 2021-05-28 | 2,442,340,897 | 1,282,722 | 56.1175 | 4,352,193,567 | 2021-04-30 |
| 1091 | 2021-05-27 | 2,441,058,175 | 2,085,265 | 56.0880 | 4,352,193,567 | 2021-04-30 |
| 1092 | 2021-05-26 | 2,438,972,910 | -590,246 | 56.0401 | 4,352,193,567 | 2021-04-30 |
| 1093 | 2021-05-25 | 2,439,563,156 | -655,860 | 56.0536 | 4,352,193,567 | 2021-04-30 |
| 1094 | 2021-05-24 | 2,440,219,016 | 3,392,516 | 56.0687 | 4,352,193,567 | 2021-04-30 |
| 1095 | 2021-05-21 | 2,436,826,500 | -781,585 | 55.9908 | 4,352,193,567 | 2021-04-30 |
| 1096 | 2021-05-20 | 2,437,608,085 | 2,373,847 | 56.0087 | 4,352,193,567 | 2021-04-30 |
| 1097 | 2021-05-18 | 2,435,234,238 | 1,725,614 | 55.9542 | 4,352,193,567 | 2021-04-30 |
| 1098 | 2021-05-17 | 2,433,508,624 | -792,816 | 55.9145 | 4,352,193,567 | 2021-04-30 |
| 1099 | 2021-05-14 | 2,434,301,440 | 173,946 | 55.9327 | 4,352,193,567 | 2021-04-30 |
| 1100 | 2021-05-13 | 2,434,127,494 | 2,659,306 | 55.9288 | 4,352,193,567 | 2021-04-30 |
| 1101 | 2021-05-12 | 2,431,468,188 | 4,994,667 | 55.8676 | 4,352,193,567 | 2021-04-30 |
| 1102 | 2021-05-11 | 2,426,473,521 | 3,062,370 | 55.7529 | 4,352,193,567 | 2021-04-30 |
| 1103 | 2021-05-10 | 2,423,411,151 | 4,607,894 | 55.6825 | 4,352,193,567 | 2021-04-30 |
| 1104 | 2021-05-07 | 2,418,803,257 | -1,349,009 | 55.5766 | 4,352,193,567 | 2021-04-30 |
| 1105 | 2021-05-06 | 2,420,152,266 | 1,161,950 | 55.6076 | 4,352,193,567 | 2021-04-30 |
| 1106 | 2021-05-05 | 2,418,990,316 | -244,895 | 55.5809 | 4,352,193,567 | 2021-04-30 |
| 1107 | 2021-05-04 | 2,419,235,211 | -1,048,536 | 55.5866 | 4,352,193,567 | 2021-04-30 |
| 1108 | 2021-05-03 | 2,420,283,747 | -2,951,676 | 55.6107 | 4,352,193,567 | 2021-04-30 |
| 1109 | 2021-04-30 | 2,423,235,423 | 1,279,753 | 55.6785 | 4,352,193,567 | 2021-04-30 |
| 1110 | 2021-04-29 | 2,421,955,670 | -421,063 | 55.6495 | 4,352,164,567 | 2021-03-31 |
| 1111 | 2021-04-28 | 2,422,376,733 | 4,097,844 | 55.6591 | 4,352,164,567 | 2021-03-31 |
| 1112 | 2021-04-27 | 2,418,278,889 | 1,885,976 | 55.5650 | 4,352,164,567 | 2021-03-31 |
| 1113 | 2021-04-26 | 2,416,392,913 | -4,680,846 | 55.5216 | 4,352,164,567 | 2021-03-31 |
| 1114 | 2021-04-23 | 2,421,073,759 | -1,584,859 | 55.6292 | 4,352,164,567 | 2021-03-31 |
| 1115 | 2021-04-22 | 2,422,658,618 | -3,168,376 | 55.6656 | 4,352,164,567 | 2021-03-31 |
| 1116 | 2021-04-21 | 2,425,826,994 | -3,950,500 | 55.7384 | 4,352,164,567 | 2021-03-31 |
| 1117 | 2021-04-20 | 2,429,777,494 | -761,300 | 55.8292 | 4,352,164,567 | 2021-03-31 |
| 1118 | 2021-04-19 | 2,430,538,794 | 1,302,926 | 55.8467 | 4,352,164,567 | 2021-03-31 |
| 1119 | 2021-04-16 | 2,429,235,868 | -1,691,157 | 55.8167 | 4,352,164,567 | 2021-03-31 |
| 1120 | 2021-04-15 | 2,430,927,025 | 97,003 | 55.8556 | 4,352,164,567 | 2021-03-31 |
| 1121 | 2021-04-14 | 2,430,830,022 | 737,186 | 55.8534 | 4,352,164,567 | 2021-03-31 |
| 1122 | 2021-04-13 | 2,430,092,836 | 694,924 | 55.8364 | 4,352,164,567 | 2021-03-31 |
| 1123 | 2021-04-12 | 2,429,397,912 | -1,193,438 | 55.8205 | 4,352,164,567 | 2021-03-31 |
| 1124 | 2021-04-09 | 2,430,591,350 | -1,590,508 | 55.8479 | 4,352,164,567 | 2021-03-31 |
| 1125 | 2021-04-08 | 2,432,181,858 | -3,114,150 | 55.8844 | 4,352,164,567 | 2021-03-31 |
| 1126 | 2021-04-07 | 2,435,296,008 | 1,976,290 | 55.9560 | 4,352,164,567 | 2021-03-31 |
| 1127 | 2021-04-01 | 2,433,319,718 | -2,627,695 | 55.9106 | 4,352,164,567 | 2021-03-31 |
| 1128 | 2021-03-31 | 2,435,947,413 | -1,304,606 | 55.9709 | 4,352,164,567 | 2021-03-31 |
| 1129 | 2021-03-30 | 2,437,252,019 | 339,394 | 56.0274 | 4,350,106,651 | 2021-02-28 |
| 1130 | 2021-03-29 | 2,436,912,625 | -1,336,003 | 56.0196 | 4,350,106,651 | 2021-02-28 |
| 1131 | 2021-03-26 | 2,438,248,628 | -919,921 | 56.0503 | 4,350,106,651 | 2021-02-28 |
| 1132 | 2021-03-25 | 2,439,168,549 | 1,530,655 | 56.0715 | 4,350,106,651 | 2021-02-28 |
| 1133 | 2021-03-24 | 2,437,637,894 | -1,585,730 | 56.0363 | 4,350,106,651 | 2021-02-28 |
| 1134 | 2021-03-23 | 2,439,223,624 | -4,572,543 | 56.0727 | 4,350,106,651 | 2021-02-28 |
| 1135 | 2021-03-22 | 2,443,796,167 | -1,506,395 | 56.1778 | 4,350,106,651 | 2021-02-28 |
| 1136 | 2021-03-19 | 2,445,302,562 | 1,858,459 | 56.2125 | 4,350,106,651 | 2021-02-28 |
| 1137 | 2021-03-18 | 2,443,444,103 | -977,853 | 56.1698 | 4,350,106,651 | 2021-02-28 |
| 1138 | 2021-03-17 | 2,444,421,956 | 400,497 | 56.1922 | 4,350,106,651 | 2021-02-28 |
| 1139 | 2021-03-16 | 2,444,021,459 | -841,844 | 56.1830 | 4,350,106,651 | 2021-02-28 |
| 1140 | 2021-03-15 | 2,444,863,303 | -289,487 | 56.2024 | 4,350,106,651 | 2021-02-28 |
| 1141 | 2021-03-12 | 2,445,152,790 | 1,037,654 | 56.2090 | 4,350,106,651 | 2021-02-28 |
| 1142 | 2021-03-11 | 2,444,115,136 | 492,887 | 56.1852 | 4,350,106,651 | 2021-02-28 |
| 1143 | 2021-03-10 | 2,443,622,249 | 2,969,477 | 56.1738 | 4,350,106,651 | 2021-02-28 |
| 1144 | 2021-03-09 | 2,440,652,772 | -1,244,830 | 56.1056 | 4,350,106,651 | 2021-02-28 |
| 1145 | 2021-03-08 | 2,441,897,602 | -1,708,066 | 56.1342 | 4,350,106,651 | 2021-02-28 |
| 1146 | 2021-03-05 | 2,443,605,668 | 933,049 | 56.1735 | 4,350,106,651 | 2021-02-28 |
| 1147 | 2021-03-04 | 2,442,672,619 | 4,624,298 | 56.1520 | 4,350,106,651 | 2021-02-28 |
| 1148 | 2021-03-03 | 2,438,048,321 | 697,449 | 56.0457 | 4,350,106,651 | 2021-02-28 |
| 1149 | 2021-03-02 | 2,437,350,872 | 7,751,457 | 56.0297 | 4,350,106,651 | 2021-02-28 |
| 1150 | 2021-03-01 | 2,429,599,415 | 40,487 | 55.8515 | 4,350,106,651 | 2021-02-28 |
| 1151 | 2021-02-26 | 2,429,558,928 | -3,111,646 | 55.9224 | 4,344,518,994 | 2021-01-31 |
| 1152 | 2021-02-25 | 2,432,670,574 | -9,369,173 | 55.9940 | 4,344,518,994 | 2021-01-31 |
| 1153 | 2021-02-24 | 2,442,039,747 | -9,970,015 | 56.2097 | 4,344,518,994 | 2021-01-31 |
| 1154 | 2021-02-23 | 2,452,009,762 | 956,889 | 56.4392 | 4,344,518,994 | 2021-01-31 |
| 1155 | 2021-02-22 | 2,451,052,873 | -1,598,387 | 56.4171 | 4,344,518,994 | 2021-01-31 |
| 1156 | 2021-02-19 | 2,452,651,260 | -2,605,711 | 56.4539 | 4,344,518,994 | 2021-01-31 |
| 1157 | 2021-02-18 | 2,455,256,971 | -227,956 | 56.5139 | 4,344,518,994 | 2021-01-31 |
| 1158 | 2021-02-17 | 2,455,484,927 | 4,612,364 | 56.5191 | 4,344,518,994 | 2021-01-31 |
| 1159 | 2021-02-16 | 2,450,872,563 | 4,519,308 | 56.4130 | 4,344,518,994 | 2021-01-31 |
| 1160 | 2021-02-11 | 2,446,353,255 | 24,483 | 56.3090 | 4,344,518,994 | 2021-01-31 |
| 1161 | 2021-02-10 | 2,446,328,772 | -9,163,580 | 56.3084 | 4,344,518,994 | 2021-01-31 |
| 1162 | 2021-02-09 | 2,455,492,352 | -15,427,308 | 56.5193 | 4,344,518,994 | 2021-01-31 |
| 1163 | 2021-02-08 | 2,470,919,660 | -4,867,115 | 56.8744 | 4,344,518,994 | 2021-01-31 |
| 1164 | 2021-02-05 | 2,475,786,775 | 2,526,228 | 56.9864 | 4,344,518,994 | 2021-01-31 |
| 1165 | 2021-02-04 | 2,473,260,547 | -3,156,814 | 56.9283 | 4,344,518,994 | 2021-01-31 |
| 1166 | 2021-02-03 | 2,476,417,361 | -2,458,582 | 57.0010 | 4,344,518,994 | 2021-01-31 |
| 1167 | 2021-02-02 | 2,478,875,943 | -629,688 | 57.0575 | 4,344,518,994 | 2021-01-31 |
| 1168 | 2021-02-01 | 2,479,505,631 | -1,634,196 | 57.0720 | 4,344,518,994 | 2021-01-31 |
| 1169 | 2021-01-29 | 2,481,139,827 | 1,521,358 | 57.1155 | 4,344,077,873 | 2020-12-31 |
| 1170 | 2021-01-28 | 2,479,618,469 | -1,218,934 | 57.0804 | 4,344,077,873 | 2020-12-31 |
| 1171 | 2021-01-27 | 2,480,837,403 | -6,027,103 | 57.1085 | 4,344,077,873 | 2020-12-31 |
| 1172 | 2021-01-26 | 2,486,864,506 | -5,747,691 | 57.2472 | 4,344,077,873 | 2020-12-31 |
| 1173 | 2021-01-25 | 2,492,612,197 | -3,799,041 | 57.3795 | 4,344,077,873 | 2020-12-31 |
| 1174 | 2021-01-22 | 2,496,411,238 | -228,788 | 57.4670 | 4,344,077,873 | 2020-12-31 |
| 1175 | 2021-01-21 | 2,496,640,026 | -1,350,304 | 57.4723 | 4,344,077,873 | 2020-12-31 |
| 1176 | 2021-01-20 | 2,497,990,330 | -907,185 | 57.5034 | 4,344,077,873 | 2020-12-31 |
| 1177 | 2021-01-19 | 2,498,897,515 | -2,056,464 | 57.5242 | 4,344,077,873 | 2020-12-31 |
| 1178 | 2021-01-18 | 2,500,953,979 | -2,925,650 | 57.5716 | 4,344,077,873 | 2020-12-31 |
| 1179 | 2021-01-15 | 2,503,879,629 | 1,920,515 | 57.6389 | 4,344,077,873 | 2020-12-31 |
| 1180 | 2021-01-14 | 2,501,959,114 | 4,561,519 | 57.5947 | 4,344,077,873 | 2020-12-31 |
| 1181 | 2021-01-13 | 2,497,397,595 | 1,672,389 | 57.4897 | 4,344,077,873 | 2020-12-31 |
| 1182 | 2021-01-12 | 2,495,725,206 | -4,061,821 | 57.4512 | 4,344,077,873 | 2020-12-31 |
| 1183 | 2021-01-11 | 2,499,787,027 | 652,897 | 57.5447 | 4,344,077,873 | 2020-12-31 |
| 1184 | 2021-01-08 | 2,499,134,130 | -179,952 | 57.5297 | 4,344,077,873 | 2020-12-31 |
| 1185 | 2021-01-07 | 2,499,314,082 | 166,754 | 57.5338 | 4,344,077,873 | 2020-12-31 |
| 1186 | 2021-01-06 | 2,499,147,328 | -285,071 | 57.5300 | 4,344,077,873 | 2020-12-31 |
| 1187 | 2021-01-05 | 2,499,432,399 | 911,595 | 57.5365 | 4,344,077,873 | 2020-12-31 |
| 1188 | 2021-01-04 | 2,498,520,804 | 1,466,877 | 57.5156 | 4,344,077,873 | 2020-12-31 |
| 1189 | 2020-12-31 | 2,497,053,927 | 4,399 | 57.4818 | 4,344,077,873 | 2020-12-31 |
| 1190 | 2020-12-30 | 2,497,049,528 | 200,685 | 57.4853 | 4,343,805,013 | 2020-11-30 |
| 1191 | 2020-12-29 | 2,496,848,843 | -1,067,151 | 57.4807 | 4,343,805,013 | 2020-11-30 |
| 1192 | 2020-12-28 | 2,497,915,994 | -2,088,649 | 57.5053 | 4,343,805,013 | 2020-11-30 |
| 1193 | 2020-12-24 | 2,500,004,643 | 0 | 57.5533 | 4,343,805,013 | 2020-11-30 |
| 1194 | 2020-12-23 | 2,500,004,643 | 1,803,471 | 57.5533 | 4,343,805,013 | 2020-11-30 |
| 1195 | 2020-12-22 | 2,498,201,172 | -2,641,859 | 57.5118 | 4,343,805,013 | 2020-11-30 |
| 1196 | 2020-12-21 | 2,500,843,031 | 326,223 | 57.5726 | 4,343,805,013 | 2020-11-30 |
| 1197 | 2020-12-18 | 2,500,516,808 | -322,101 | 57.5651 | 4,343,805,013 | 2020-11-30 |
| 1198 | 2020-12-17 | 2,500,838,909 | -1,271,324 | 57.5725 | 4,343,805,013 | 2020-11-30 |
| 1199 | 2020-12-16 | 2,502,110,233 | -316,706 | 57.6018 | 4,343,805,013 | 2020-11-30 |
| 1200 | 2020-12-15 | 2,502,426,939 | 1,203,752 | 57.6091 | 4,343,805,013 | 2020-11-30 |
| 1201 | 2020-12-14 | 2,501,223,187 | 1,328,347 | 57.5814 | 4,343,805,013 | 2020-11-30 |
| 1202 | 2020-12-11 | 2,499,894,840 | -1,428,539 | 57.5508 | 4,343,805,013 | 2020-11-30 |
| 1203 | 2020-12-10 | 2,501,323,379 | 156,705 | 57.5837 | 4,343,805,013 | 2020-11-30 |
| 1204 | 2020-12-09 | 2,501,166,674 | -72,567 | 57.5801 | 4,343,805,013 | 2020-11-30 |
| 1205 | 2020-12-08 | 2,501,239,241 | 2,906,429 | 57.5818 | 4,343,805,013 | 2020-11-30 |
| 1206 | 2020-12-07 | 2,498,332,812 | -121,894 | 57.5148 | 4,343,805,013 | 2020-11-30 |
| 1207 | 2020-12-04 | 2,498,454,706 | -2,013,360 | 57.5177 | 4,343,805,013 | 2020-11-30 |
| 1208 | 2020-12-03 | 2,500,468,066 | 712,003 | 57.5640 | 4,343,805,013 | 2020-11-30 |
| 1209 | 2020-12-02 | 2,499,756,063 | 450,941 | 57.5476 | 4,343,805,013 | 2020-11-30 |
| 1210 | 2020-12-01 | 2,499,305,122 | 1,364,175 | 57.5372 | 4,343,805,013 | 2020-11-30 |
| 1211 | 2020-11-30 | 2,497,940,947 | -145,416 | 57.5058 | 4,343,805,013 | 2020-11-30 |
| 1212 | 2020-11-27 | 2,498,086,363 | 152,450 | 57.5220 | 4,342,836,003 | 2020-10-31 |
| 1213 | 2020-11-26 | 2,497,933,913 | 66,377 | 57.5185 | 4,342,836,003 | 2020-10-31 |
| 1214 | 2020-11-25 | 2,497,867,536 | -1,940,067 | 57.5170 | 4,342,836,003 | 2020-10-31 |
| 1215 | 2020-11-24 | 2,499,807,603 | 3,442,383 | 57.5616 | 4,342,836,003 | 2020-10-31 |
| 1216 | 2020-11-23 | 2,496,365,220 | -1,374,195 | 57.4824 | 4,342,836,003 | 2020-10-31 |
| 1217 | 2020-11-20 | 2,497,739,415 | 523,572 | 57.5140 | 4,342,836,003 | 2020-10-31 |
| 1218 | 2020-11-19 | 2,497,215,843 | 18,767 | 57.5020 | 4,342,836,003 | 2020-10-31 |
| 1219 | 2020-11-18 | 2,497,197,076 | 499,372 | 57.5015 | 4,342,836,003 | 2020-10-31 |
| 1220 | 2020-11-17 | 2,496,697,704 | 5,104,269 | 57.4900 | 4,342,836,003 | 2020-10-31 |
| 1221 | 2020-11-16 | 2,491,593,435 | 7,005,426 | 57.3725 | 4,342,836,003 | 2020-10-31 |
| 1222 | 2020-11-13 | 2,484,588,009 | 6,531,886 | 57.2112 | 4,342,836,003 | 2020-10-31 |
| 1223 | 2020-11-12 | 2,478,056,123 | 9,260,671 | 57.0608 | 4,342,836,003 | 2020-10-31 |
| 1224 | 2020-11-11 | 2,468,795,452 | 4,567,248 | 56.8475 | 4,342,836,003 | 2020-10-31 |
| 1225 | 2020-11-10 | 2,464,228,204 | 1,227,140 | 56.7424 | 4,342,836,003 | 2020-10-31 |
| 1226 | 2020-11-09 | 2,463,001,064 | -2,512,716 | 56.7141 | 4,342,836,003 | 2020-10-31 |
| 1227 | 2020-11-06 | 2,465,513,780 | 145,073 | 56.7720 | 4,342,836,003 | 2020-10-31 |
| 1228 | 2020-11-05 | 2,465,368,707 | 371,814 | 56.7686 | 4,342,836,003 | 2020-10-31 |
| 1229 | 2020-11-04 | 2,464,996,893 | 1,012,285 | 56.7601 | 4,342,836,003 | 2020-10-31 |
| 1230 | 2020-11-03 | 2,463,984,608 | -86,560 | 56.7368 | 4,342,836,003 | 2020-10-31 |
| 1231 | 2020-11-02 | 2,464,071,168 | 1,018,091 | 56.7388 | 4,342,836,003 | 2020-10-31 |
| 1232 | 2020-10-30 | 2,463,053,077 | -1,469,011 | 56.7174 | 4,342,675,308 | 2020-09-30 |
| 1233 | 2020-10-29 | 2,464,522,088 | -680,919 | 56.7512 | 4,342,675,308 | 2020-09-30 |
| 1234 | 2020-10-28 | 2,465,203,007 | 423,689 | 56.7669 | 4,342,675,308 | 2020-09-30 |
| 1235 | 2020-10-27 | 2,464,779,318 | -364,905 | 56.7572 | 4,342,675,308 | 2020-09-30 |
| 1236 | 2020-10-23 | 2,465,144,223 | -818,282 | 56.7656 | 4,342,675,308 | 2020-09-30 |
| 1237 | 2020-10-22 | 2,465,962,505 | 499,858 | 56.7844 | 4,342,675,308 | 2020-09-30 |
| 1238 | 2020-10-21 | 2,465,462,647 | -618,897 | 56.7729 | 4,342,675,308 | 2020-09-30 |
| 1239 | 2020-10-20 | 2,466,081,544 | -2,152,268 | 56.7872 | 4,342,675,308 | 2020-09-30 |
| 1240 | 2020-10-19 | 2,468,233,812 | -88,417 | 56.8367 | 4,342,675,308 | 2020-09-30 |
| 1241 | 2020-10-16 | 2,468,322,229 | 988,770 | 56.8387 | 4,342,675,308 | 2020-09-30 |
| 1242 | 2020-10-15 | 2,467,333,459 | 9,311,478 | 56.8160 | 4,342,675,308 | 2020-09-30 |
| 1243 | 2020-10-14 | 2,458,021,981 | -1,052,427 | 56.6016 | 4,342,675,308 | 2020-09-30 |
| 1244 | 2020-10-12 | 2,459,074,408 | -828,560 | 56.6258 | 4,342,675,308 | 2020-09-30 |
| 1245 | 2020-10-09 | 2,459,902,968 | 2,142,467 | 56.6449 | 4,342,675,308 | 2020-09-30 |
| 1246 | 2020-10-08 | 2,457,760,501 | -2,866,594 | 56.5955 | 4,342,675,308 | 2020-09-30 |
| 1247 | 2020-10-07 | 2,460,627,095 | 2,869,988 | 56.6615 | 4,342,675,308 | 2020-09-30 |
| 1248 | 2020-10-06 | 2,457,757,107 | -1,920,970 | 56.5955 | 4,342,675,308 | 2020-09-30 |
| 1249 | 2020-10-05 | 2,459,678,077 | -402,490 | 56.6397 | 4,342,675,308 | 2020-09-30 |
| 1250 | 2020-09-30 | 2,460,080,567 | 530,465 | 56.6490 | 4,342,675,308 | 2020-09-30 |
| 1251 | 2020-09-29 | 2,459,550,102 | 2,466,407 | 56.6976 | 4,338,011,843 | 2020-08-31 |
| 1252 | 2020-09-28 | 2,457,083,695 | -469,063 | 56.6408 | 4,338,011,843 | 2020-08-31 |
| 1253 | 2020-09-25 | 2,457,552,758 | -699,472 | 56.6516 | 4,338,011,843 | 2020-08-31 |
| 1254 | 2020-09-24 | 2,458,252,230 | -3,208,390 | 56.6677 | 4,338,011,843 | 2020-08-31 |
| 1255 | 2020-09-23 | 2,461,460,620 | -3,129,027 | 56.7417 | 4,338,011,843 | 2020-08-31 |
| 1256 | 2020-09-22 | 2,464,589,647 | 368,470 | 56.8138 | 4,338,011,843 | 2020-08-31 |
| 1257 | 2020-09-21 | 2,464,221,177 | -1,014,538 | 56.8053 | 4,338,011,843 | 2020-08-31 |
| 1258 | 2020-09-18 | 2,465,235,715 | -1,778,177 | 56.8287 | 4,338,011,843 | 2020-08-31 |
| 1259 | 2020-09-17 | 2,467,013,892 | 68,185 | 56.8697 | 4,338,011,843 | 2020-08-31 |
| 1260 | 2020-09-16 | 2,466,945,707 | -358,416 | 56.8681 | 4,338,011,843 | 2020-08-31 |
| 1261 | 2020-09-15 | 2,467,304,123 | 645,747 | 56.8764 | 4,338,011,843 | 2020-08-31 |
| 1262 | 2020-09-14 | 2,466,658,376 | -1,124,729 | 56.8615 | 4,338,011,843 | 2020-08-31 |
| 1263 | 2020-09-11 | 2,467,783,105 | -2,009,190 | 56.8874 | 4,338,011,843 | 2020-08-31 |
| 1264 | 2020-09-10 | 2,469,792,295 | -186,009 | 56.9337 | 4,338,011,843 | 2020-08-31 |
| 1265 | 2020-09-09 | 2,469,978,304 | 2,820,232 | 56.9380 | 4,338,011,843 | 2020-08-31 |
| 1266 | 2020-09-08 | 2,467,158,072 | 213,539 | 56.8730 | 4,338,011,843 | 2020-08-31 |
| 1267 | 2020-09-07 | 2,466,944,533 | -244,564 | 56.8681 | 4,338,011,843 | 2020-08-31 |
| 1268 | 2020-09-04 | 2,467,189,097 | -71,350 | 56.8737 | 4,338,011,843 | 2020-08-31 |
| 1269 | 2020-09-03 | 2,467,260,447 | -2,287,946 | 56.8754 | 4,338,011,843 | 2020-08-31 |
| 1270 | 2020-09-02 | 2,469,548,393 | -2,599,813 | 56.9281 | 4,338,011,843 | 2020-08-31 |
| 1271 | 2020-09-01 | 2,472,148,206 | 890,437 | 56.9880 | 4,338,011,843 | 2020-08-31 |
| 1272 | 2020-08-31 | 2,471,257,769 | 1,277,262 | 56.9675 | 4,338,011,843 | 2020-08-31 |
| 1273 | 2020-08-28 | 2,469,980,507 | 5,695,743 | 56.9636 | 4,336,070,218 | 2020-07-31 |
| 1274 | 2020-08-27 | 2,464,284,764 | 6,584,076 | 56.8322 | 4,336,070,218 | 2020-07-31 |
| 1275 | 2020-08-26 | 2,457,700,688 | -4,568,631 | 56.6804 | 4,336,070,218 | 2020-07-31 |
| 1276 | 2020-08-25 | 2,462,269,319 | -3,303,435 | 56.7857 | 4,336,070,218 | 2020-07-31 |
| 1277 | 2020-08-24 | 2,465,572,754 | -1,005,223 | 56.8619 | 4,336,070,218 | 2020-07-31 |
| 1278 | 2020-08-21 | 2,466,577,977 | 724,802 | 56.8851 | 4,336,070,218 | 2020-07-31 |
| 1279 | 2020-08-20 | 2,465,853,175 | 1,261,600 | 56.8684 | 4,336,070,218 | 2020-07-31 |
| 1280 | 2020-08-19 | 2,464,591,575 | 57,536 | 56.8393 | 4,336,070,218 | 2020-07-31 |
| 1281 | 2020-08-18 | 2,464,534,039 | 531,711 | 56.8380 | 4,336,070,218 | 2020-07-31 |
| 1282 | 2020-08-17 | 2,464,002,328 | 1,764,261 | 56.8257 | 4,336,070,218 | 2020-07-31 |
| 1283 | 2020-08-14 | 2,462,238,067 | 1,806,664 | 56.7850 | 4,336,070,218 | 2020-07-31 |
| 1284 | 2020-08-13 | 2,460,431,403 | 1,626,956 | 56.7433 | 4,336,070,218 | 2020-07-31 |
| 1285 | 2020-08-12 | 2,458,804,447 | -3,963,501 | 56.7058 | 4,336,070,218 | 2020-07-31 |
| 1286 | 2020-08-11 | 2,462,767,948 | 1,101,791 | 56.7972 | 4,336,070,218 | 2020-07-31 |
| 1287 | 2020-08-10 | 2,461,666,157 | -1,701,757 | 56.7718 | 4,336,070,218 | 2020-07-31 |
| 1288 | 2020-08-07 | 2,463,367,914 | 1,135,639 | 56.8111 | 4,336,070,218 | 2020-07-31 |
| 1289 | 2020-08-06 | 2,462,232,275 | 1,500,596 | 56.7849 | 4,336,070,218 | 2020-07-31 |
| 1290 | 2020-08-05 | 2,460,731,679 | -1,598,384 | 56.7503 | 4,336,070,218 | 2020-07-31 |
| 1291 | 2020-08-04 | 2,462,330,063 | -426,170 | 56.7871 | 4,336,070,218 | 2020-07-31 |
| 1292 | 2020-08-03 | 2,462,756,233 | -151,615 | 56.7970 | 4,336,070,218 | 2020-07-31 |
| 1293 | 2020-07-31 | 2,462,907,848 | 1,706,152 | 56.8005 | 4,336,070,218 | 2020-07-31 |
| 1294 | 2020-07-30 | 2,461,201,696 | -371,360 | 56.7660 | 4,335,696,672 | 2020-06-30 |
| 1295 | 2020-07-29 | 2,461,573,056 | 196,068 | 56.7746 | 4,335,696,672 | 2020-06-30 |
| 1296 | 2020-07-28 | 2,461,376,988 | -971,860 | 56.7700 | 4,335,696,672 | 2020-06-30 |
| 1297 | 2020-07-27 | 2,462,348,848 | 1,800,413 | 56.7925 | 4,335,696,672 | 2020-06-30 |
| 1298 | 2020-07-24 | 2,460,548,435 | 619,192 | 56.7509 | 4,335,696,672 | 2020-06-30 |
| 1299 | 2020-07-23 | 2,459,929,243 | 1,953,846 | 56.7367 | 4,335,696,672 | 2020-06-30 |
| 1300 | 2020-07-22 | 2,457,975,397 | -1,929,221 | 56.6916 | 4,335,696,672 | 2020-06-30 |
| 1301 | 2020-07-21 | 2,459,904,618 | -304,937 | 56.7361 | 4,335,696,672 | 2020-06-30 |
| 1302 | 2020-07-20 | 2,460,209,555 | 370,455 | 56.7431 | 4,335,696,672 | 2020-06-30 |
| 1303 | 2020-07-17 | 2,459,839,100 | -1,386,205 | 56.7346 | 4,335,696,672 | 2020-06-30 |
| 1304 | 2020-07-16 | 2,461,225,305 | 5,641,132 | 56.7665 | 4,335,696,672 | 2020-06-30 |
| 1305 | 2020-07-15 | 2,455,584,173 | -2,949,013 | 56.6364 | 4,335,696,672 | 2020-06-30 |
| 1306 | 2020-07-14 | 2,458,533,186 | -665,847 | 56.7045 | 4,335,696,672 | 2020-06-30 |
| 1307 | 2020-07-13 | 2,459,199,033 | -1,795,525 | 56.7198 | 4,335,696,672 | 2020-06-30 |
| 1308 | 2020-07-10 | 2,460,994,558 | 2,662,861 | 56.7612 | 4,335,696,672 | 2020-06-30 |
| 1309 | 2020-07-09 | 2,458,331,697 | 2,420,181 | 56.6998 | 4,335,696,672 | 2020-06-30 |
| 1310 | 2020-07-08 | 2,455,911,516 | 1,416,067 | 56.6440 | 4,335,696,672 | 2020-06-30 |
| 1311 | 2020-07-07 | 2,454,495,449 | 138,312 | 56.6113 | 4,335,696,672 | 2020-06-30 |
| 1312 | 2020-07-06 | 2,454,357,137 | 4,732,057 | 56.6081 | 4,335,696,672 | 2020-06-30 |
| 1313 | 2020-07-03 | 2,449,625,080 | -1,401,941 | 56.4990 | 4,335,696,672 | 2020-06-30 |
| 1314 | 2020-07-02 | 2,451,027,021 | -1,681,921 | 56.5313 | 4,335,696,672 | 2020-06-30 |
| 1315 | 2020-06-30 | 2,452,708,942 | -555,983 | 56.5701 | 4,335,696,672 | 2020-06-30 |
| 1316 | 2020-06-29 | 2,453,264,925 | 1,888,654 | 56.5853 | 4,335,518,812 | 2020-05-31 |
| 1317 | 2020-06-26 | 2,451,376,271 | 1,612,420 | 56.5417 | 4,335,518,812 | 2020-05-31 |
| 1318 | 2020-06-24 | 2,449,763,851 | -1,047,867 | 56.5045 | 4,335,518,812 | 2020-05-31 |
| 1319 | 2020-06-23 | 2,450,811,718 | 1,248,182 | 56.5287 | 4,335,518,812 | 2020-05-31 |
| 1320 | 2020-06-22 | 2,449,563,536 | -280,812 | 56.4999 | 4,335,518,812 | 2020-05-31 |
| 1321 | 2020-06-19 | 2,449,844,348 | 3,446,913 | 56.5064 | 4,335,518,812 | 2020-05-31 |
| 1322 | 2020-06-18 | 2,446,397,435 | -672,367 | 56.4269 | 4,335,518,812 | 2020-05-31 |
| 1323 | 2020-06-17 | 2,447,069,802 | -839,768 | 56.4424 | 4,335,518,812 | 2020-05-31 |
| 1324 | 2020-06-16 | 2,447,909,570 | 318,093 | 56.4617 | 4,335,518,812 | 2020-05-31 |
| 1325 | 2020-06-15 | 2,447,591,477 | 4,318,841 | 56.4544 | 4,335,518,812 | 2020-05-31 |
| 1326 | 2020-06-12 | 2,443,272,636 | -1,414,908 | 56.3548 | 4,335,518,812 | 2020-05-31 |
| 1327 | 2020-06-11 | 2,444,687,544 | 2,490,160 | 56.3874 | 4,335,518,812 | 2020-05-31 |
| 1328 | 2020-06-10 | 2,442,197,384 | 2,616,153 | 56.3300 | 4,335,518,812 | 2020-05-31 |
| 1329 | 2020-06-09 | 2,439,581,231 | -1,570,085 | 56.2696 | 4,335,518,812 | 2020-05-31 |
| 1330 | 2020-06-08 | 2,441,151,316 | 11,302,396 | 56.3059 | 4,335,518,812 | 2020-05-31 |
| 1331 | 2020-06-05 | 2,429,848,920 | 3,421,847 | 56.0452 | 4,335,518,812 | 2020-05-31 |
| 1332 | 2020-06-04 | 2,426,427,073 | 2,994,855 | 55.9662 | 4,335,518,812 | 2020-05-31 |
| 1333 | 2020-06-03 | 2,423,432,218 | 3,040,080 | 55.8972 | 4,335,518,812 | 2020-05-31 |
| 1334 | 2020-06-02 | 2,420,392,138 | -125,132 | 55.8270 | 4,335,518,812 | 2020-05-31 |
| 1335 | 2020-06-01 | 2,420,517,270 | -8,442,465 | 55.8299 | 4,335,518,812 | 2020-05-31 |
| 1336 | 2020-05-29 | 2,428,959,735 | 3,349,868 | 56.0255 | 4,335,452,390 | 2020-04-30 |
| 1337 | 2020-05-28 | 2,425,609,867 | 2,029,351 | 55.9483 | 4,335,452,390 | 2020-04-30 |
| 1338 | 2020-05-27 | 2,423,580,516 | -14,330,151 | 55.9014 | 4,335,452,390 | 2020-04-30 |
| 1339 | 2020-05-26 | 2,437,910,667 | 5,803,173 | 56.2320 | 4,335,452,390 | 2020-04-30 |
| 1340 | 2020-05-25 | 2,432,107,494 | 8,450,986 | 56.0981 | 4,335,452,390 | 2020-04-30 |
| 1341 | 2020-05-22 | 2,423,656,508 | -1,550,686 | 55.9032 | 4,335,452,390 | 2020-04-30 |
| 1342 | 2020-05-21 | 2,425,207,194 | 2,085,193 | 55.9390 | 4,335,452,390 | 2020-04-30 |
| 1343 | 2020-05-20 | 2,423,122,001 | 1,465,720 | 55.8909 | 4,335,452,390 | 2020-04-30 |
| 1344 | 2020-05-19 | 2,421,656,281 | 1,554,375 | 55.8571 | 4,335,452,390 | 2020-04-30 |
| 1345 | 2020-05-18 | 2,420,101,906 | 1,421,745 | 55.8212 | 4,335,452,390 | 2020-04-30 |
| 1346 | 2020-05-15 | 2,418,680,161 | 4,888,182 | 55.7884 | 4,335,452,390 | 2020-04-30 |
| 1347 | 2020-05-14 | 2,413,791,979 | -2,802,567 | 55.6757 | 4,335,452,390 | 2020-04-30 |
| 1348 | 2020-05-13 | 2,416,594,546 | 7,829,246 | 55.7403 | 4,335,452,390 | 2020-04-30 |
| 1349 | 2020-05-12 | 2,408,765,300 | -1,299,262 | 55.5597 | 4,335,452,390 | 2020-04-30 |
| 1350 | 2020-05-11 | 2,410,064,562 | 1,218,899 | 55.5897 | 4,335,452,390 | 2020-04-30 |
| 1351 | 2020-05-08 | 2,408,845,663 | 100,972 | 55.5616 | 4,335,452,390 | 2020-04-30 |
| 1352 | 2020-05-07 | 2,408,744,691 | -4,824,674 | 55.5592 | 4,335,452,390 | 2020-04-30 |
| 1353 | 2020-05-06 | 2,413,569,365 | -201,345 | 55.6705 | 4,335,452,390 | 2020-04-30 |
| 1354 | 2020-05-05 | 2,413,770,710 | -7,732,272 | 55.6752 | 4,335,452,390 | 2020-04-30 |
| 1355 | 2020-05-04 | 2,421,502,982 | 12,765,509 | 55.8535 | 4,335,452,390 | 2020-04-30 |
| 1356 | 2020-04-29 | 2,408,737,473 | -4,703,658 | 55.5591 | 4,335,449,390 | 2020-04-23 |
| 1357 | 2020-04-28 | 2,413,441,131 | 9,498,661 | 55.6676 | 4,335,449,390 | 2020-04-23 |
| 1358 | 2020-04-27 | 2,403,942,470 | 4,306,617 | 55.4485 | 4,335,449,390 | 2020-04-23 |
| 1359 | 2020-04-24 | 2,399,635,853 | -656,281 | 55.3492 | 4,335,449,390 | 2020-04-23 |
| 1360 | 2020-04-23 | 2,400,292,134 | -2,897,386 | 55.3643 | 4,335,449,390 | 2020-04-23 |
| 1361 | 2020-04-22 | 2,403,189,520 | 331,376 | 55.4318 | 4,335,398,390 | 2020-04-17 |
| 1362 | 2020-04-21 | 2,402,858,144 | -933,089 | 55.4242 | 4,335,398,390 | 2020-04-17 |
| 1363 | 2020-04-20 | 2,403,791,233 | -502,915 | 55.4457 | 4,335,398,390 | 2020-04-17 |
| 1364 | 2020-04-17 | 2,404,294,148 | 1,729,230 | 55.4573 | 4,335,398,390 | 2020-04-17 |
| 1365 | 2020-04-16 | 2,402,564,918 | 1,664,188 | 55.4197 | 4,335,215,390 | 2020-03-31 |
| 1366 | 2020-04-15 | 2,400,900,730 | 1,322,066 | 55.3813 | 4,335,215,390 | 2020-03-31 |
| 1367 | 2020-04-14 | 2,399,578,664 | 4,065,799 | 55.3509 | 4,335,215,390 | 2020-03-31 |
| 1368 | 2020-04-09 | 2,395,512,865 | 4,982,398 | 55.2571 | 4,335,215,390 | 2020-03-31 |
| 1369 | 2020-04-08 | 2,390,530,467 | -4,684,394 | 55.1421 | 4,335,215,390 | 2020-03-31 |
| 1370 | 2020-04-07 | 2,395,214,861 | -4,324,553 | 55.2502 | 4,335,215,390 | 2020-03-31 |
| 1371 | 2020-04-06 | 2,399,539,414 | 1,152,172 | 55.3499 | 4,335,215,390 | 2020-03-31 |
| 1372 | 2020-04-03 | 2,398,387,242 | -3,144,192 | 55.3234 | 4,335,215,390 | 2020-03-31 |
| 1373 | 2020-04-02 | 2,401,531,434 | -2,928,170 | 55.3959 | 4,335,215,390 | 2020-03-31 |
| 1374 | 2020-04-01 | 2,404,459,604 | -863,226 | 55.4634 | 4,335,215,390 | 2020-03-31 |
| 1375 | 2020-03-31 | 2,405,322,830 | 12,211,112 | 55.4834 | 4,335,215,390 | 2020-03-31 |
| 1376 | 2020-03-30 | 2,393,111,718 | 2,313,986 | 55.2027 | 4,335,134,993 | 2020-02-29 |
| 1377 | 2020-03-27 | 2,390,797,732 | -1,018,787 | 55.1493 | 4,335,134,993 | 2020-02-29 |
| 1378 | 2020-03-26 | 2,391,816,519 | -7,406,675 | 55.1728 | 4,335,134,993 | 2020-02-29 |
| 1379 | 2020-03-25 | 2,399,223,194 | 7,445,701 | 55.3437 | 4,335,134,993 | 2020-02-29 |
| 1380 | 2020-03-24 | 2,391,777,493 | -11,207,673 | 55.1719 | 4,335,134,993 | 2020-02-29 |
| 1381 | 2020-03-23 | 2,402,985,166 | -7,753,715 | 55.4305 | 4,335,134,993 | 2020-02-29 |
| 1382 | 2020-03-20 | 2,410,738,881 | 4,911,678 | 55.6093 | 4,335,134,993 | 2020-02-29 |
| 1383 | 2020-03-19 | 2,405,827,203 | -11,718,983 | 55.4960 | 4,335,134,993 | 2020-02-29 |
| 1384 | 2020-03-18 | 2,417,546,186 | -4,145,722 | 55.7663 | 4,335,134,993 | 2020-02-29 |
| 1385 | 2020-03-17 | 2,421,691,908 | -5,746,717 | 55.8620 | 4,335,134,993 | 2020-02-29 |
| 1386 | 2020-03-16 | 2,427,438,625 | -3,428,293 | 55.9945 | 4,335,134,993 | 2020-02-29 |
| 1387 | 2020-03-13 | 2,430,866,918 | 2,820,581 | 56.0736 | 4,335,134,993 | 2020-02-29 |
| 1388 | 2020-03-12 | 2,428,046,337 | -5,469,998 | 56.0086 | 4,335,134,993 | 2020-02-29 |
| 1389 | 2020-03-11 | 2,433,516,335 | 4,755 | 56.1347 | 4,335,134,993 | 2020-02-29 |
| 1390 | 2020-03-10 | 2,433,511,580 | -531,109 | 56.1346 | 4,335,134,993 | 2020-02-29 |
| 1391 | 2020-03-09 | 2,434,042,689 | -5,925,346 | 56.1469 | 4,335,134,993 | 2020-02-29 |
| 1392 | 2020-03-06 | 2,439,968,035 | -11,308,594 | 56.2836 | 4,335,134,993 | 2020-02-29 |
| 1393 | 2020-03-05 | 2,451,276,629 | -3,622,436 | 56.5444 | 4,335,134,993 | 2020-02-29 |
| 1394 | 2020-03-04 | 2,454,899,065 | -975,499 | 56.6280 | 4,335,134,993 | 2020-02-29 |
| 1395 | 2020-03-03 | 2,455,874,564 | -521,293 | 56.6505 | 4,335,134,993 | 2020-02-29 |
| 1396 | 2020-03-02 | 2,456,395,857 | 536,283 | 56.6625 | 4,335,134,993 | 2020-02-29 |
| 1397 | 2020-02-28 | 2,455,859,574 | 2,018,076 | 56.6542 | 4,334,826,255 | 2020-01-31 |
| 1398 | 2020-02-27 | 2,453,841,498 | 2,037,676 | 56.6076 | 4,334,826,255 | 2020-01-31 |
| 1399 | 2020-02-26 | 2,451,803,822 | 2,799,674 | 56.5606 | 4,334,826,255 | 2020-01-31 |
| 1400 | 2020-02-25 | 2,449,004,148 | 897,959 | 56.4960 | 4,334,826,255 | 2020-01-31 |
| 1401 | 2020-02-24 | 2,448,106,189 | 1,354,884 | 56.4753 | 4,334,826,255 | 2020-01-31 |
| 1402 | 2020-02-21 | 2,446,751,305 | -36,646 | 56.4440 | 4,334,826,255 | 2020-01-31 |
| 1403 | 2020-02-20 | 2,446,787,951 | 748,304 | 56.4449 | 4,334,826,255 | 2020-01-31 |
| 1404 | 2020-02-19 | 2,446,039,647 | 2,671,089 | 56.4276 | 4,334,826,255 | 2020-01-31 |
| 1405 | 2020-02-18 | 2,443,368,558 | 3,306,374 | 56.3660 | 4,334,826,255 | 2020-01-31 |
| 1406 | 2020-02-17 | 2,440,062,184 | 3,466,228 | 56.2897 | 4,334,826,255 | 2020-01-31 |
| 1407 | 2020-02-14 | 2,436,595,956 | 459,139 | 56.2098 | 4,334,826,255 | 2020-01-31 |
| 1408 | 2020-02-13 | 2,436,136,817 | 2,644,836 | 56.1992 | 4,334,826,255 | 2020-01-31 |
| 1409 | 2020-02-12 | 2,433,491,981 | -348,541 | 56.1382 | 4,334,826,255 | 2020-01-31 |
| 1410 | 2020-02-11 | 2,433,840,522 | -3,653,617 | 56.1462 | 4,334,826,255 | 2020-01-31 |
| 1411 | 2020-02-10 | 2,437,494,139 | 1,443,720 | 56.2305 | 4,334,826,255 | 2020-01-31 |
| 1412 | 2020-02-07 | 2,436,050,419 | -3,275,878 | 56.1972 | 4,334,826,255 | 2020-01-31 |
| 1413 | 2020-02-06 | 2,439,326,297 | -5,854,704 | 56.2728 | 4,334,826,255 | 2020-01-31 |
| 1414 | 2020-02-05 | 2,445,181,001 | -5,741,612 | 56.4078 | 4,334,826,255 | 2020-01-31 |
| 1415 | 2020-02-04 | 2,450,922,613 | -2,482,505 | 56.5403 | 4,334,826,255 | 2020-01-31 |
| 1416 | 2020-02-03 | 2,453,405,118 | 1,468,576 | 56.5975 | 4,334,826,255 | 2020-01-31 |
| 1417 | 2020-01-31 | 2,451,936,542 | 4,897,873 | 56.5637 | 4,334,826,255 | 2020-01-31 |
| 1418 | 2020-01-30 | 2,447,038,669 | -5,078,927 | 56.4638 | 4,333,820,007 | 2019-12-31 |
| 1419 | 2020-01-29 | 2,452,117,596 | -1,077,490 | 56.5810 | 4,333,820,007 | 2019-12-31 |
| 1420 | 2020-01-24 | 2,453,195,086 | 0 | 56.6058 | 4,333,820,007 | 2019-12-31 |
| 1421 | 2020-01-23 | 2,453,195,086 | -68,900 | 56.6058 | 4,333,820,007 | 2019-12-31 |
| 1422 | 2020-01-22 | 2,453,263,986 | 5,700,872 | 56.6074 | 4,333,820,007 | 2019-12-31 |
| 1423 | 2020-01-21 | 2,447,563,114 | -458,749 | 56.4759 | 4,333,820,007 | 2019-12-31 |
| 1424 | 2020-01-20 | 2,448,021,863 | -742,061 | 56.4865 | 4,333,820,007 | 2019-12-31 |
| 1425 | 2020-01-17 | 2,448,763,924 | 118,999 | 56.5036 | 4,333,820,007 | 2019-12-31 |
| 1426 | 2020-01-16 | 2,448,644,925 | -4,006,174 | 56.5008 | 4,333,820,007 | 2019-12-31 |
| 1427 | 2020-01-15 | 2,452,651,099 | -923,518 | 56.5933 | 4,333,820,007 | 2019-12-31 |
| 1428 | 2020-01-14 | 2,453,574,617 | -4,170,018 | 56.6146 | 4,333,820,007 | 2019-12-31 |
| 1429 | 2020-01-13 | 2,457,744,635 | 1,874,191 | 56.7108 | 4,333,820,007 | 2019-12-31 |
| 1430 | 2020-01-10 | 2,455,870,444 | 3,906,155 | 56.6676 | 4,333,820,007 | 2019-12-31 |
| 1431 | 2020-01-09 | 2,451,964,289 | -2,417,833 | 56.5774 | 4,333,820,007 | 2019-12-31 |
| 1432 | 2020-01-08 | 2,454,382,122 | -5,222,642 | 56.6332 | 4,333,820,007 | 2019-12-31 |
| 1433 | 2020-01-07 | 2,459,604,764 | -1,987,877 | 56.7537 | 4,333,820,007 | 2019-12-31 |
| 1434 | 2020-01-06 | 2,461,592,641 | -5,105,227 | 56.7996 | 4,333,820,007 | 2019-12-31 |
| 1435 | 2020-01-03 | 2,466,697,868 | 3,012,841 | 56.9174 | 4,333,820,007 | 2019-12-31 |
| 1436 | 2020-01-02 | 2,463,685,027 | -7,097,681 | 56.8479 | 4,333,820,007 | 2019-12-31 |
| 1437 | 2019-12-31 | 2,470,782,708 | 1,000 | 57.0117 | 4,333,820,007 | 2019-12-31 |
| 1438 | 2019-12-30 | 2,470,781,708 | 1,501,415 | 57.0180 | 4,333,333,972 | 2019-11-30 |
| 1439 | 2019-12-27 | 2,469,280,293 | 1,353,819 | 56.9834 | 4,333,333,972 | 2019-11-30 |
| 1440 | 2019-12-24 | 2,467,926,474 | 3,265 | 56.9521 | 4,333,333,972 | 2019-11-30 |
| 1441 | 2019-12-23 | 2,467,923,209 | -2,509,871 | 56.9521 | 4,333,333,972 | 2019-11-30 |
| 1442 | 2019-12-20 | 2,470,433,080 | 495,014 | 57.0100 | 4,333,333,972 | 2019-11-30 |
| 1443 | 2019-12-19 | 2,469,938,066 | -513,154 | 56.9986 | 4,333,333,972 | 2019-11-30 |
| 1444 | 2019-12-18 | 2,470,451,220 | 692,914 | 57.0104 | 4,333,333,972 | 2019-11-30 |
| 1445 | 2019-12-17 | 2,469,758,306 | 274,940 | 56.9944 | 4,333,333,972 | 2019-11-30 |
| 1446 | 2019-12-16 | 2,469,483,366 | -182,666 | 56.9881 | 4,333,333,972 | 2019-11-30 |
| 1447 | 2019-12-13 | 2,469,666,032 | -1,368,031 | 56.9923 | 4,333,333,972 | 2019-11-30 |
| 1448 | 2019-12-12 | 2,471,034,063 | 1,385,439 | 57.0239 | 4,333,333,972 | 2019-11-30 |
| 1449 | 2019-12-11 | 2,469,648,624 | 6,580,486 | 56.9919 | 4,333,333,972 | 2019-11-30 |
| 1450 | 2019-12-10 | 2,463,068,138 | -2,289,995 | 56.8400 | 4,333,333,972 | 2019-11-30 |
| 1451 | 2019-12-09 | 2,465,358,133 | -5,905,841 | 56.8929 | 4,333,333,972 | 2019-11-30 |
| 1452 | 2019-12-06 | 2,471,263,974 | -1,126,454 | 57.0292 | 4,333,333,972 | 2019-11-30 |
| 1453 | 2019-12-05 | 2,472,390,428 | -143,048 | 57.0552 | 4,333,333,972 | 2019-11-30 |
| 1454 | 2019-12-04 | 2,472,533,476 | -1,369,470 | 57.0585 | 4,333,333,972 | 2019-11-30 |
| 1455 | 2019-12-03 | 2,473,902,946 | -520,607 | 57.0901 | 4,333,333,972 | 2019-11-30 |
| 1456 | 2019-12-02 | 2,474,423,553 | -3,589,245 | 57.1021 | 4,333,333,972 | 2019-11-30 |
| 1457 | 2019-11-29 | 2,478,012,798 | 388,309 | 57.1900 | 4,332,947,865 | 2019-10-31 |
| 1458 | 2019-11-28 | 2,477,624,489 | 3,579,411 | 57.1810 | 4,332,947,865 | 2019-10-31 |
| 1459 | 2019-11-27 | 2,474,045,078 | -1,523,971 | 57.0984 | 4,332,947,865 | 2019-10-31 |
| 1460 | 2019-11-26 | 2,475,569,049 | -3,579,513 | 57.1336 | 4,332,947,865 | 2019-10-31 |
| 1461 | 2019-11-25 | 2,479,148,562 | 1,444,216 | 57.2162 | 4,332,947,865 | 2019-10-31 |
| 1462 | 2019-11-22 | 2,477,704,346 | 6,839,924 | 57.1829 | 4,332,947,865 | 2019-10-31 |
| 1463 | 2019-11-21 | 2,470,864,422 | -2,390,292 | 57.0250 | 4,332,947,865 | 2019-10-31 |
| 1464 | 2019-11-20 | 2,473,254,714 | 79,901 | 57.0802 | 4,332,947,865 | 2019-10-31 |
| 1465 | 2019-11-19 | 2,473,174,813 | -3,374,338 | 57.0783 | 4,332,947,865 | 2019-10-31 |
| 1466 | 2019-11-18 | 2,476,549,151 | 1,835,309 | 57.1562 | 4,332,947,865 | 2019-10-31 |
| 1467 | 2019-11-15 | 2,474,713,842 | 4,733,544 | 57.1139 | 4,332,947,865 | 2019-10-31 |
| 1468 | 2019-11-14 | 2,469,980,298 | -604,442 | 57.0046 | 4,332,947,865 | 2019-10-31 |
| 1469 | 2019-11-13 | 2,470,584,740 | -1,446,164 | 57.0186 | 4,332,947,865 | 2019-10-31 |
| 1470 | 2019-11-12 | 2,472,030,904 | 2,100,982 | 57.0519 | 4,332,947,865 | 2019-10-31 |
| 1471 | 2019-11-11 | 2,469,929,922 | -1,019,816 | 57.0035 | 4,332,947,865 | 2019-10-31 |
| 1472 | 2019-11-08 | 2,470,949,738 | 2,460,634 | 57.0270 | 4,332,947,865 | 2019-10-31 |
| 1473 | 2019-11-07 | 2,468,489,104 | 4,642,497 | 56.9702 | 4,332,947,865 | 2019-10-31 |
| 1474 | 2019-11-06 | 2,463,846,607 | -1,443,152 | 56.8631 | 4,332,947,865 | 2019-10-31 |
| 1475 | 2019-11-05 | 2,465,289,759 | -1,798,461 | 56.8964 | 4,332,947,865 | 2019-10-31 |
| 1476 | 2019-11-04 | 2,467,088,220 | -1,178,388 | 56.9379 | 4,332,947,865 | 2019-10-31 |
| 1477 | 2019-11-01 | 2,468,266,608 | -468,081 | 56.9651 | 4,332,947,865 | 2019-10-31 |
| 1478 | 2019-10-31 | 2,468,734,689 | 75,431 | 56.9759 | 4,332,947,865 | 2019-10-31 |
| 1479 | 2019-10-30 | 2,468,659,258 | 984,541 | 56.9748 | 4,332,900,408 | 2019-09-30 |
| 1480 | 2019-10-29 | 2,467,674,717 | -1,006,112 | 56.9520 | 4,332,900,408 | 2019-09-30 |
| 1481 | 2019-10-28 | 2,468,680,829 | -2,555,661 | 56.9752 | 4,332,900,408 | 2019-09-30 |
| 1482 | 2019-10-25 | 2,471,236,490 | 147,653 | 57.0342 | 4,332,900,408 | 2019-09-30 |
| 1483 | 2019-10-24 | 2,471,088,837 | 1,040,367 | 57.0308 | 4,332,900,408 | 2019-09-30 |
| 1484 | 2019-10-23 | 2,470,048,470 | 1,412,403 | 57.0068 | 4,332,900,408 | 2019-09-30 |
| 1485 | 2019-10-22 | 2,468,636,067 | -1,149,449 | 56.9742 | 4,332,900,408 | 2019-09-30 |
| 1486 | 2019-10-21 | 2,469,785,516 | 1,194,961 | 57.0007 | 4,332,900,408 | 2019-09-30 |
| 1487 | 2019-10-18 | 2,468,590,555 | 1,748,685 | 56.9732 | 4,332,900,408 | 2019-09-30 |
| 1488 | 2019-10-17 | 2,466,841,870 | 1,407,054 | 56.9328 | 4,332,900,408 | 2019-09-30 |
| 1489 | 2019-10-16 | 2,465,434,816 | 1,966,125 | 56.9003 | 4,332,900,408 | 2019-09-30 |
| 1490 | 2019-10-15 | 2,463,468,691 | -2,910,510 | 56.8550 | 4,332,900,408 | 2019-09-30 |
| 1491 | 2019-10-14 | 2,466,379,201 | 774,524 | 56.9221 | 4,332,900,408 | 2019-09-30 |
| 1492 | 2019-10-11 | 2,465,604,677 | 1,009,486 | 56.9043 | 4,332,900,408 | 2019-09-30 |
| 1493 | 2019-10-10 | 2,464,595,191 | -1,660,290 | 56.8810 | 4,332,900,408 | 2019-09-30 |
| 1494 | 2019-10-09 | 2,466,255,481 | 547,154 | 56.9193 | 4,332,900,408 | 2019-09-30 |
| 1495 | 2019-10-08 | 2,465,708,327 | -1,036,287 | 56.9066 | 4,332,900,408 | 2019-09-30 |
| 1496 | 2019-10-04 | 2,466,744,614 | 1,278,455 | 56.9306 | 4,332,900,408 | 2019-09-30 |
| 1497 | 2019-10-03 | 2,465,466,159 | -3,681,960 | 56.9011 | 4,332,900,408 | 2019-09-30 |
| 1498 | 2019-10-02 | 2,469,148,119 | -264,131 | 56.9860 | 4,332,900,408 | 2019-09-30 |
| 1499 | 2019-09-30 | 2,469,412,250 | 3,250,752 | 56.9921 | 4,332,900,408 | 2019-09-30 |
| 1500 | 2019-09-27 | 2,466,161,498 | 409,600 | 56.9212 | 4,332,592,456 | 2019-08-31 |
| 1501 | 2019-09-26 | 2,465,751,898 | -679,881 | 56.9117 | 4,332,592,456 | 2019-08-31 |
| 1502 | 2019-09-25 | 2,466,431,779 | 570,293 | 56.9274 | 4,332,592,456 | 2019-08-31 |
| 1503 | 2019-09-24 | 2,465,861,486 | 454,770 | 56.9142 | 4,332,592,456 | 2019-08-31 |
| 1504 | 2019-09-23 | 2,465,406,716 | -1,559,188 | 56.9037 | 4,332,592,456 | 2019-08-31 |
| 1505 | 2019-09-20 | 2,466,965,904 | -2,171,937 | 56.9397 | 4,332,592,456 | 2019-08-31 |
| 1506 | 2019-09-19 | 2,469,137,841 | 610,804 | 56.9898 | 4,332,592,456 | 2019-08-31 |
| 1507 | 2019-09-18 | 2,468,527,037 | -382,651 | 56.9757 | 4,332,592,456 | 2019-08-31 |
| 1508 | 2019-09-17 | 2,468,909,688 | 1,146,764 | 56.9846 | 4,332,592,456 | 2019-08-31 |
| 1509 | 2019-09-16 | 2,467,762,924 | -291,767 | 56.9581 | 4,332,592,456 | 2019-08-31 |
| 1510 | 2019-09-13 | 2,468,054,691 | 1,571,835 | 56.9648 | 4,332,592,456 | 2019-08-31 |
| 1511 | 2019-09-12 | 2,466,482,856 | 241,034 | 56.9286 | 4,332,592,456 | 2019-08-31 |
| 1512 | 2019-09-11 | 2,466,241,822 | 3,488,138 | 56.9230 | 4,332,592,456 | 2019-08-31 |
| 1513 | 2019-09-10 | 2,462,753,684 | 308,871 | 56.8425 | 4,332,592,456 | 2019-08-31 |
| 1514 | 2019-09-09 | 2,462,444,813 | -98,494 | 56.8354 | 4,332,592,456 | 2019-08-31 |
| 1515 | 2019-09-06 | 2,462,543,307 | -1,845,421 | 56.8376 | 4,332,592,456 | 2019-08-31 |
| 1516 | 2019-09-05 | 2,464,388,728 | 1,177,720 | 56.8802 | 4,332,592,456 | 2019-08-31 |
| 1517 | 2019-09-04 | 2,463,211,008 | 229,545 | 56.8531 | 4,332,592,456 | 2019-08-31 |
| 1518 | 2019-09-03 | 2,462,981,463 | -283,711 | 56.8478 | 4,332,592,456 | 2019-08-31 |
| 1519 | 2019-09-02 | 2,463,265,174 | 47,294 | 56.8543 | 4,332,592,456 | 2019-08-31 |
| 1520 | 2019-08-30 | 2,463,217,880 | 79,584 | 56.8532 | 4,332,591,123 | 2019-08-22 |
| 1521 | 2019-08-29 | 2,463,138,296 | -23,843 | 56.8514 | 4,332,591,123 | 2019-08-22 |
| 1522 | 2019-08-28 | 2,463,162,139 | 3,169,257 | 56.8519 | 4,332,591,123 | 2019-08-22 |
| 1523 | 2019-08-27 | 2,459,992,882 | 1,551,353 | 56.7788 | 4,332,591,123 | 2019-08-22 |
| 1524 | 2019-08-26 | 2,458,441,529 | 1,314,220 | 56.7430 | 4,332,591,123 | 2019-08-22 |
| 1525 | 2019-08-23 | 2,457,127,309 | 62,036 | 56.7127 | 4,332,591,123 | 2019-08-22 |
| 1526 | 2019-08-22 | 2,457,065,273 | -415,809 | 56.7112 | 4,332,591,123 | 2019-08-22 |
| 1527 | 2019-08-21 | 2,457,481,082 | -1,866,270 | 56.7216 | 4,332,531,123 | 2019-07-31 |
| 1528 | 2019-08-20 | 2,459,347,352 | 379,153 | 56.7647 | 4,332,531,123 | 2019-07-31 |
| 1529 | 2019-08-19 | 2,458,968,199 | -4,249,251 | 56.7559 | 4,332,531,123 | 2019-07-31 |
| 1530 | 2019-08-16 | 2,463,217,450 | -3,620 | 56.8540 | 4,332,531,123 | 2019-07-31 |
| 1531 | 2019-08-15 | 2,463,221,070 | -1,043,938 | 56.8541 | 4,332,531,123 | 2019-07-31 |
| 1532 | 2019-08-14 | 2,464,265,008 | 3,455,098 | 56.8782 | 4,332,531,123 | 2019-07-31 |
| 1533 | 2019-08-13 | 2,460,809,910 | 117,136 | 56.7984 | 4,332,531,123 | 2019-07-31 |
| 1534 | 2019-08-12 | 2,460,692,774 | -1,889,521 | 56.7957 | 4,332,531,123 | 2019-07-31 |
| 1535 | 2019-08-09 | 2,462,582,295 | -664,986 | 56.8393 | 4,332,531,123 | 2019-07-31 |
| 1536 | 2019-08-08 | 2,463,247,281 | -78,228 | 56.8547 | 4,332,531,123 | 2019-07-31 |
| 1537 | 2019-08-07 | 2,463,325,509 | 2,935,686 | 56.8565 | 4,332,531,123 | 2019-07-31 |
| 1538 | 2019-08-06 | 2,460,389,823 | 788,533 | 56.7887 | 4,332,531,123 | 2019-07-31 |
| 1539 | 2019-08-05 | 2,459,601,290 | -3,288,317 | 56.7705 | 4,332,531,123 | 2019-07-31 |
| 1540 | 2019-08-02 | 2,462,889,607 | -476,015 | 56.8464 | 4,332,531,123 | 2019-07-31 |
| 1541 | 2019-08-01 | 2,463,365,622 | -926,334 | 56.8574 | 4,332,531,123 | 2019-07-31 |
| 1542 | 2019-07-31 | 2,464,291,956 | 1,338,415 | 56.8788 | 4,332,531,123 | 2019-07-31 |
| 1543 | 2019-07-30 | 2,462,953,541 | 591,719 | 56.8535 | 4,332,106,273 | 2019-06-30 |
| 1544 | 2019-07-29 | 2,462,361,822 | -779,891 | 56.8398 | 4,332,106,273 | 2019-06-30 |
| 1545 | 2019-07-26 | 2,463,141,713 | 1,706,982 | 56.8578 | 4,332,106,273 | 2019-06-30 |
| 1546 | 2019-07-25 | 2,461,434,731 | 850,425 | 56.8184 | 4,332,106,273 | 2019-06-30 |
| 1547 | 2019-07-24 | 2,460,584,306 | 1,851,357 | 56.7988 | 4,332,106,273 | 2019-06-30 |
| 1548 | 2019-07-23 | 2,458,732,949 | 950,466 | 56.7561 | 4,332,106,273 | 2019-06-30 |
| 1549 | 2019-07-22 | 2,457,782,483 | 439,899 | 56.7341 | 4,332,106,273 | 2019-06-30 |
| 1550 | 2019-07-19 | 2,457,342,584 | -839,130 | 56.7240 | 4,332,106,273 | 2019-06-30 |
| 1551 | 2019-07-18 | 2,458,181,714 | -2,299,501 | 56.7433 | 4,332,106,273 | 2019-06-30 |
| 1552 | 2019-07-17 | 2,460,481,215 | 2,004,046 | 56.7964 | 4,332,106,273 | 2019-06-30 |
| 1553 | 2019-07-16 | 2,458,477,169 | 2,350,673 | 56.7502 | 4,332,106,273 | 2019-06-30 |
| 1554 | 2019-07-15 | 2,456,126,496 | 3,131,547 | 56.6959 | 4,332,106,273 | 2019-06-30 |
| 1555 | 2019-07-12 | 2,452,994,949 | 656,567 | 56.6236 | 4,332,106,273 | 2019-06-30 |
| 1556 | 2019-07-11 | 2,452,338,382 | -1,029,940 | 56.6085 | 4,332,106,273 | 2019-06-30 |
| 1557 | 2019-07-10 | 2,453,368,322 | -1,953,132 | 56.6322 | 4,332,106,273 | 2019-06-30 |
| 1558 | 2019-07-09 | 2,455,321,454 | 2,463,230 | 56.6773 | 4,332,106,273 | 2019-06-30 |
| 1559 | 2019-07-08 | 2,452,858,224 | 324,492 | 56.6205 | 4,332,106,273 | 2019-06-30 |
| 1560 | 2019-07-05 | 2,452,533,732 | 3,144,553 | 56.6130 | 4,332,106,273 | 2019-06-30 |
| 1561 | 2019-07-04 | 2,449,389,179 | -4,871,453 | 56.5404 | 4,332,106,273 | 2019-06-30 |
| 1562 | 2019-07-03 | 2,454,260,632 | -1,139,320 | 56.6528 | 4,332,106,273 | 2019-06-30 |
| 1563 | 2019-07-02 | 2,455,399,952 | -5,642,430 | 56.6791 | 4,332,106,273 | 2019-06-30 |
| 1564 | 2019-06-28 | 2,461,042,382 | 1,240,772 | 56.8106 | 4,332,011,501 | 2019-05-31 |
| 1565 | 2019-06-27 | 2,459,801,610 | 3,658,873 | 56.7820 | 4,332,011,501 | 2019-05-31 |
| 1566 | 2019-06-26 | 2,456,142,737 | 2,427,516 | 56.6975 | 4,332,011,501 | 2019-05-31 |
| 1567 | 2019-06-25 | 2,453,715,221 | -1,742,647 | 56.6415 | 4,332,011,501 | 2019-05-31 |
| 1568 | 2019-06-24 | 2,455,457,868 | 187,336 | 56.6817 | 4,332,011,501 | 2019-05-31 |
| 1569 | 2019-06-21 | 2,455,270,532 | -1,340,835 | 56.6774 | 4,332,011,501 | 2019-05-31 |
| 1570 | 2019-06-20 | 2,456,611,367 | -231,389 | 56.7083 | 4,332,011,501 | 2019-05-31 |
| 1571 | 2019-06-19 | 2,456,842,756 | 1,624,610 | 56.7137 | 4,332,011,501 | 2019-05-31 |
| 1572 | 2019-06-18 | 2,455,218,146 | 1,229,015 | 56.6762 | 4,332,011,501 | 2019-05-31 |
| 1573 | 2019-06-17 | 2,453,989,131 | -97,379 | 56.6478 | 4,332,011,501 | 2019-05-31 |
| 1574 | 2019-06-14 | 2,454,086,510 | 5,916,660 | 56.6500 | 4,332,011,501 | 2019-05-31 |
| 1575 | 2019-06-13 | 2,448,169,850 | -520,736 | 56.5135 | 4,332,011,501 | 2019-05-31 |
| 1576 | 2019-06-12 | 2,448,690,586 | 1,232,022 | 56.5255 | 4,332,011,501 | 2019-05-31 |
| 1577 | 2019-06-11 | 2,447,458,564 | 3,461,516 | 56.4970 | 4,332,011,501 | 2019-05-31 |
| 1578 | 2019-06-10 | 2,443,997,048 | 2,728,829 | 56.4171 | 4,332,011,501 | 2019-05-31 |
| 1579 | 2019-06-06 | 2,441,268,219 | 402,791 | 56.3541 | 4,332,011,501 | 2019-05-31 |
| 1580 | 2019-06-05 | 2,440,865,428 | -933,869 | 56.3449 | 4,332,011,501 | 2019-05-31 |
| 1581 | 2019-06-04 | 2,441,799,297 | 1,014,409 | 56.3664 | 4,332,011,501 | 2019-05-31 |
| 1582 | 2019-06-03 | 2,440,784,888 | -433,188 | 56.3430 | 4,332,011,501 | 2019-05-31 |
| 1583 | 2019-05-31 | 2,441,218,076 | 2,896,966 | 56.3530 | 4,332,011,501 | 2019-05-31 |
| 1584 | 2019-05-30 | 2,438,321,110 | -5,955,712 | 56.2864 | 4,331,986,834 | 2019-05-17 |
| 1585 | 2019-05-29 | 2,444,276,822 | -3,671,583 | 56.4239 | 4,331,986,834 | 2019-05-17 |
| 1586 | 2019-05-28 | 2,447,948,405 | -552,805 | 56.5087 | 4,331,986,834 | 2019-05-17 |
| 1587 | 2019-05-27 | 2,448,501,210 | 5,163,481 | 56.5214 | 4,331,986,834 | 2019-05-17 |
| 1588 | 2019-05-24 | 2,443,337,729 | 3,348,905 | 56.4022 | 4,331,986,834 | 2019-05-17 |
| 1589 | 2019-05-23 | 2,439,988,824 | -10,274,832 | 56.3249 | 4,331,986,834 | 2019-05-17 |
| 1590 | 2019-05-22 | 2,450,263,656 | 2,312,291 | 56.5621 | 4,331,986,834 | 2019-05-17 |
| 1591 | 2019-05-21 | 2,447,951,365 | -948,239 | 56.5087 | 4,331,986,834 | 2019-05-17 |
| 1592 | 2019-05-20 | 2,448,899,604 | 2,222,812 | 56.5306 | 4,331,986,834 | 2019-05-17 |
| 1593 | 2019-05-17 | 2,446,676,792 | 1,023,462 | 56.4793 | 4,331,986,834 | 2019-05-17 |
| 1594 | 2019-05-16 | 2,445,653,330 | -8,115,529 | 56.4581 | 4,331,801,854 | 2019-04-30 |
| 1595 | 2019-05-15 | 2,453,768,859 | 4,028,452 | 56.6455 | 4,331,801,854 | 2019-04-30 |
| 1596 | 2019-05-14 | 2,449,740,407 | 686,862 | 56.5525 | 4,331,801,854 | 2019-04-30 |
| 1597 | 2019-05-10 | 2,449,053,545 | -6,228,958 | 56.5366 | 4,331,801,854 | 2019-04-30 |
| 1598 | 2019-05-09 | 2,455,282,503 | -1,175,885 | 56.6804 | 4,331,801,854 | 2019-04-30 |
| 1599 | 2019-05-08 | 2,456,458,388 | -1,357,968 | 56.7075 | 4,331,801,854 | 2019-04-30 |
| 1600 | 2019-05-07 | 2,457,816,356 | -1,018,284 | 56.7389 | 4,331,801,854 | 2019-04-30 |
| 1601 | 2019-05-06 | 2,458,834,640 | -2,130,857 | 56.7624 | 4,331,801,854 | 2019-04-30 |
| 1602 | 2019-05-03 | 2,460,965,497 | 956,512 | 56.8116 | 4,331,801,854 | 2019-04-30 |
| 1603 | 2019-05-02 | 2,460,008,985 | 6,598,417 | 56.7895 | 4,331,801,854 | 2019-04-30 |
| 1604 | 2019-04-30 | 2,453,410,568 | -530,048 | 56.6372 | 4,331,801,854 | 2019-04-30 |
| 1605 | 2019-04-29 | 2,453,940,616 | 1,251,974 | 56.6517 | 4,331,628,554 | 2019-04-08 |
| 1606 | 2019-04-26 | 2,452,688,642 | 376,892 | 56.6228 | 4,331,628,554 | 2019-04-08 |
| 1607 | 2019-04-25 | 2,452,311,750 | 384,102 | 56.6141 | 4,331,628,554 | 2019-04-08 |
| 1608 | 2019-04-24 | 2,451,927,648 | 850,532 | 56.6052 | 4,331,628,554 | 2019-04-08 |
| 1609 | 2019-04-23 | 2,451,077,116 | -399,253 | 56.5856 | 4,331,628,554 | 2019-04-08 |
| 1610 | 2019-04-18 | 2,451,476,369 | 41,605 | 56.5948 | 4,331,628,554 | 2019-04-08 |
| 1611 | 2019-04-17 | 2,451,434,764 | -1,645,094 | 56.5938 | 4,331,628,554 | 2019-04-08 |
| 1612 | 2019-04-16 | 2,453,079,858 | -683,031 | 56.6318 | 4,331,628,554 | 2019-04-08 |
| 1613 | 2019-04-15 | 2,453,762,889 | -1,700,319 | 56.6476 | 4,331,628,554 | 2019-04-08 |
| 1614 | 2019-04-12 | 2,455,463,208 | 1,286,206 | 56.6868 | 4,331,628,554 | 2019-04-08 |
| 1615 | 2019-04-11 | 2,454,177,002 | 2,064,532 | 56.6571 | 4,331,628,554 | 2019-04-08 |
| 1616 | 2019-04-10 | 2,452,112,470 | -1,977,374 | 56.6095 | 4,331,628,554 | 2019-04-08 |
| 1617 | 2019-04-09 | 2,454,089,844 | -1,781,697 | 56.6551 | 4,331,628,554 | 2019-04-08 |
| 1618 | 2019-04-08 | 2,455,871,541 | -754,079 | 56.6963 | 4,331,628,554 | 2019-04-08 |
| 1619 | 2019-04-04 | 2,456,625,620 | -3,529,036 | 56.7220 | 4,330,993,640 | 2019-03-31 |
| 1620 | 2019-04-03 | 2,460,154,656 | -787,535 | 56.8035 | 4,330,993,640 | 2019-03-31 |
| 1621 | 2019-04-02 | 2,460,942,191 | 8,760,276 | 56.8217 | 4,330,993,640 | 2019-03-31 |
| 1622 | 2019-04-01 | 2,452,181,915 | -1,398,349 | 56.6194 | 4,330,993,640 | 2019-03-31 |
| 1623 | 2019-03-29 | 2,453,580,264 | 689,848 | 56.6684 | 4,329,717,604 | 2019-02-28 |
| 1624 | 2019-03-28 | 2,452,890,416 | 3,722,957 | 56.6524 | 4,329,717,604 | 2019-02-28 |
| 1625 | 2019-03-27 | 2,449,167,459 | 287,836 | 56.5664 | 4,329,717,604 | 2019-02-28 |
| 1626 | 2019-03-26 | 2,448,879,623 | 686,903 | 56.5598 | 4,329,717,604 | 2019-02-28 |
| 1627 | 2019-03-25 | 2,448,192,720 | 191,745 | 56.5439 | 4,329,717,604 | 2019-02-28 |
| 1628 | 2019-03-22 | 2,448,000,975 | -733,907 | 56.5395 | 4,329,717,604 | 2019-02-28 |
| 1629 | 2019-03-21 | 2,448,734,882 | -2,598,758 | 56.5565 | 4,329,717,604 | 2019-02-28 |
| 1630 | 2019-03-20 | 2,451,333,640 | -2,581,193 | 56.6165 | 4,329,717,604 | 2019-02-28 |
| 1631 | 2019-03-19 | 2,453,914,833 | 2,311,858 | 56.6761 | 4,329,717,604 | 2019-02-28 |
| 1632 | 2019-03-18 | 2,451,602,975 | -681,295 | 56.6227 | 4,329,717,604 | 2019-02-28 |
| 1633 | 2019-03-15 | 2,452,284,270 | -980,401 | 56.6384 | 4,329,717,604 | 2019-02-28 |
| 1634 | 2019-03-14 | 2,453,264,671 | 282,659 | 56.6611 | 4,329,717,604 | 2019-02-28 |
| 1635 | 2019-03-13 | 2,452,982,012 | 1,802,191 | 56.6545 | 4,329,717,604 | 2019-02-28 |
| 1636 | 2019-03-12 | 2,451,179,821 | -2,055,586 | 56.6129 | 4,329,717,604 | 2019-02-28 |
| 1637 | 2019-03-11 | 2,453,235,407 | -1,386,620 | 56.6604 | 4,329,717,604 | 2019-02-28 |
| 1638 | 2019-03-08 | 2,454,622,027 | -1,649,038 | 56.6924 | 4,329,717,604 | 2019-02-28 |
| 1639 | 2019-03-07 | 2,456,271,065 | -2,550,502 | 56.7305 | 4,329,717,604 | 2019-02-28 |
| 1640 | 2019-03-06 | 2,458,821,567 | 3,616,587 | 56.7894 | 4,329,717,604 | 2019-02-28 |
| 1641 | 2019-03-05 | 2,455,204,980 | 3,118,165 | 56.7059 | 4,329,717,604 | 2019-02-28 |
| 1642 | 2019-03-04 | 2,452,086,815 | 2,947,768 | 56.6339 | 4,329,717,604 | 2019-02-28 |
| 1643 | 2019-03-01 | 2,449,139,047 | 1,156,418 | 56.5658 | 4,329,717,604 | 2019-02-28 |
| 1644 | 2019-02-28 | 2,447,982,629 | -4,377,324 | 56.5391 | 4,329,717,604 | 2019-02-28 |
| 1645 | 2019-02-27 | 2,452,359,953 | -2,018,335 | 56.6482 | 4,329,104,885 | 2019-01-31 |
| 1646 | 2019-02-26 | 2,454,378,288 | -642,910 | 56.6948 | 4,329,104,885 | 2019-01-31 |
| 1647 | 2019-02-25 | 2,455,021,198 | -234,134 | 56.7097 | 4,329,104,885 | 2019-01-31 |
| 1648 | 2019-02-22 | 2,455,255,332 | 445,260 | 56.7151 | 4,329,104,885 | 2019-01-31 |
| 1649 | 2019-02-21 | 2,454,810,072 | 1,234,948 | 56.7048 | 4,329,104,885 | 2019-01-31 |
| 1650 | 2019-02-20 | 2,453,575,124 | 1,170,424 | 56.6763 | 4,329,104,885 | 2019-01-31 |
| 1651 | 2019-02-19 | 2,452,404,700 | 588,224 | 56.6492 | 4,329,104,885 | 2019-01-31 |
| 1652 | 2019-02-18 | 2,451,816,476 | -3,117,623 | 56.6356 | 4,329,104,885 | 2019-01-31 |
| 1653 | 2019-02-15 | 2,454,934,099 | 3,987,240 | 56.7077 | 4,329,104,885 | 2019-01-31 |
| 1654 | 2019-02-14 | 2,450,946,859 | 2,324,820 | 56.6156 | 4,329,104,885 | 2019-01-31 |
| 1655 | 2019-02-13 | 2,448,622,039 | 3,518,961 | 56.5619 | 4,329,104,885 | 2019-01-31 |
| 1656 | 2019-02-12 | 2,445,103,078 | -3,357,430 | 56.4806 | 4,329,104,885 | 2019-01-31 |
| 1657 | 2019-02-11 | 2,448,460,508 | 3,395,905 | 56.5581 | 4,329,104,885 | 2019-01-31 |
| 1658 | 2019-02-08 | 2,445,064,603 | -2,460,971 | 56.4797 | 4,329,104,885 | 2019-01-31 |
| 1659 | 2019-02-04 | 2,447,525,574 | 50,000 | 56.5365 | 4,329,104,885 | 2019-01-31 |
| 1660 | 2019-02-01 | 2,447,475,574 | 915,853 | 56.5354 | 4,329,104,885 | 2019-01-31 |
| 1661 | 2019-01-31 | 2,446,559,721 | 1,406,426 | 56.5142 | 4,329,104,885 | 2019-01-31 |
| 1662 | 2019-01-30 | 2,445,153,295 | -5,705,158 | 56.4850 | 4,328,854,823 | 2019-01-16 |
| 1663 | 2019-01-29 | 2,450,858,453 | -2,177,218 | 56.6168 | 4,328,854,823 | 2019-01-16 |
| 1664 | 2019-01-28 | 2,453,035,671 | 7,093,737 | 56.6671 | 4,328,854,823 | 2019-01-16 |
| 1665 | 2019-01-25 | 2,445,941,934 | -5,043,509 | 56.5032 | 4,328,854,823 | 2019-01-16 |
| 1666 | 2019-01-24 | 2,450,985,443 | 909,897 | 56.6197 | 4,328,854,823 | 2019-01-16 |
| 1667 | 2019-01-23 | 2,450,075,546 | 4,735,557 | 56.5987 | 4,328,854,823 | 2019-01-16 |
| 1668 | 2019-01-22 | 2,445,339,989 | 3,467,674 | 56.4893 | 4,328,854,823 | 2019-01-16 |
| 1669 | 2019-01-21 | 2,441,872,315 | -9,887,554 | 56.4092 | 4,328,854,823 | 2019-01-16 |
| 1670 | 2019-01-18 | 2,451,759,869 | -1,877,074 | 56.6376 | 4,328,854,823 | 2019-01-16 |
| 1671 | 2019-01-17 | 2,453,636,943 | -251,338 | 56.6810 | 4,328,854,823 | 2019-01-16 |
| 1672 | 2019-01-16 | 2,453,888,281 | 1,357,118 | 56.6868 | 4,328,854,823 | 2019-01-16 |
| 1673 | 2019-01-15 | 2,452,531,163 | 516,717 | 56.7059 | 4,324,998,101 | 2018-12-31 |
| 1674 | 2019-01-14 | 2,452,014,446 | -3,881,127 | 56.6940 | 4,324,998,101 | 2018-12-31 |
| 1675 | 2019-01-11 | 2,455,895,573 | -3,291,855 | 56.7837 | 4,324,998,101 | 2018-12-31 |
| 1676 | 2019-01-10 | 2,459,187,428 | -6,651,023 | 56.8598 | 4,324,998,101 | 2018-12-31 |
| 1677 | 2019-01-09 | 2,465,838,451 | -1,479,404 | 57.0136 | 4,324,998,101 | 2018-12-31 |
| 1678 | 2019-01-08 | 2,467,317,855 | 2,548,484 | 57.0478 | 4,324,998,101 | 2018-12-31 |
| 1679 | 2019-01-07 | 2,464,769,371 | 925,034 | 56.9889 | 4,324,998,101 | 2018-12-31 |
| 1680 | 2019-01-04 | 2,463,844,337 | -1,961,625 | 56.9675 | 4,324,998,101 | 2018-12-31 |
| 1681 | 2019-01-03 | 2,465,805,962 | -6,904,657 | 57.0129 | 4,324,998,101 | 2018-12-31 |
| 1682 | 2019-01-02 | 2,472,710,619 | 228,014 | 57.1725 | 4,324,998,101 | 2018-12-31 |
| 1683 | 2018-12-31 | 2,472,482,605 | 0 | 57.1673 | 4,324,998,101 | 2018-12-31 |
| 1684 | 2018-12-28 | 2,472,482,605 | -590,834 | 57.1836 | 4,323,763,169 | 2018-11-30 |
| 1685 | 2018-12-27 | 2,473,073,439 | 3,322,789 | 57.1972 | 4,323,763,169 | 2018-11-30 |
| 1686 | 2018-12-24 | 2,469,750,650 | 0 | 57.1204 | 4,323,763,169 | 2018-11-30 |
| 1687 | 2018-12-21 | 2,469,750,650 | 718,606 | 57.1204 | 4,323,763,169 | 2018-11-30 |
| 1688 | 2018-12-20 | 2,469,032,044 | 2,111,811 | 57.1038 | 4,323,763,169 | 2018-11-30 |
| 1689 | 2018-12-19 | 2,466,920,233 | 10,411,446 | 57.0549 | 4,323,763,169 | 2018-11-30 |
| 1690 | 2018-12-18 | 2,456,508,787 | -288,772 | 56.8141 | 4,323,763,169 | 2018-11-30 |
| 1691 | 2018-12-17 | 2,456,797,559 | -9,319,061 | 56.8208 | 4,323,763,169 | 2018-11-30 |
| 1692 | 2018-12-14 | 2,466,116,620 | -2,102,450 | 57.0363 | 4,323,763,169 | 2018-11-30 |
| 1693 | 2018-12-13 | 2,468,219,070 | 816,575 | 57.0850 | 4,323,763,169 | 2018-11-30 |
| 1694 | 2018-12-12 | 2,467,402,495 | -1,083,620 | 57.0661 | 4,323,763,169 | 2018-11-30 |
| 1695 | 2018-12-11 | 2,468,486,115 | -110,468 | 57.0911 | 4,323,763,169 | 2018-11-30 |
| 1696 | 2018-12-10 | 2,468,596,583 | -761,948 | 57.0937 | 4,323,763,169 | 2018-11-30 |
| 1697 | 2018-12-07 | 2,469,358,531 | 7,308,191 | 57.1113 | 4,323,763,169 | 2018-11-30 |
| 1698 | 2018-12-06 | 2,462,050,340 | 16,352,753 | 56.9423 | 4,323,763,169 | 2018-11-30 |
| 1699 | 2018-12-05 | 2,445,697,587 | -15,704,056 | 56.5641 | 4,323,763,169 | 2018-11-30 |
| 1700 | 2018-12-04 | 2,461,401,643 | -11,924,955 | 56.9273 | 4,323,763,169 | 2018-11-30 |
| 1701 | 2018-12-03 | 2,473,326,598 | 414,828 | 57.2031 | 4,323,763,169 | 2018-11-30 |
| 1702 | 2018-11-30 | 2,472,911,770 | 2,595,332 | 57.1935 | 4,323,763,169 | 2018-11-30 |
| 1703 | 2018-11-29 | 2,470,316,438 | 935,154 | 57.1335 | 4,323,763,169 | 2018-11-29 |
| 1704 | 2018-11-28 | 2,469,381,284 | -1,857,208 | 57.1471 | 4,321,098,754 | 2018-11-16 |
| 1705 | 2018-11-27 | 2,471,238,492 | 1,315,546 | 57.1900 | 4,321,098,754 | 2018-11-16 |
| 1706 | 2018-11-26 | 2,469,922,946 | 1,330,936 | 57.1596 | 4,321,098,754 | 2018-11-16 |
| 1707 | 2018-11-23 | 2,468,592,010 | 891,517 | 57.1288 | 4,321,098,754 | 2018-11-16 |
| 1708 | 2018-11-22 | 2,467,700,493 | -2,140,987 | 57.1082 | 4,321,098,754 | 2018-11-16 |
| 1709 | 2018-11-21 | 2,469,841,480 | -730,172 | 57.1577 | 4,321,098,754 | 2018-11-16 |
| 1710 | 2018-11-20 | 2,470,571,652 | -69,661 | 57.1746 | 4,321,098,754 | 2018-11-16 |
| 1711 | 2018-11-19 | 2,470,641,313 | 436,145 | 57.1762 | 4,321,098,754 | 2018-11-16 |
| 1712 | 2018-11-16 | 2,470,205,168 | -1,167,281 | 57.1661 | 4,321,098,754 | 2018-11-16 |
| 1713 | 2018-11-15 | 2,471,372,449 | 3,768,818 | 57.1968 | 4,320,822,652 | 2018-10-31 |
| 1714 | 2018-11-14 | 2,467,603,631 | 2,038,743 | 57.1096 | 4,320,822,652 | 2018-10-31 |
| 1715 | 2018-11-13 | 2,465,564,888 | 903,745 | 57.0624 | 4,320,822,652 | 2018-10-31 |
| 1716 | 2018-11-12 | 2,464,661,143 | 2,728,143 | 57.0415 | 4,320,822,652 | 2018-10-31 |
| 1717 | 2018-11-09 | 2,461,933,000 | -4,666,971 | 56.9783 | 4,320,822,652 | 2018-10-31 |
| 1718 | 2018-11-08 | 2,466,599,971 | 2,118,103 | 57.0864 | 4,320,822,652 | 2018-10-31 |
| 1719 | 2018-11-07 | 2,464,481,868 | 24,535,065 | 57.0373 | 4,320,822,652 | 2018-10-31 |
| 1720 | 2018-11-06 | 2,439,946,803 | -8,705,324 | 56.4695 | 4,320,822,652 | 2018-10-31 |
| 1721 | 2018-11-05 | 2,448,652,127 | -1,592,160 | 56.6710 | 4,320,822,652 | 2018-10-31 |
| 1722 | 2018-11-02 | 2,450,244,287 | 719,424 | 56.7078 | 4,320,822,652 | 2018-10-31 |
| 1723 | 2018-11-01 | 2,449,524,863 | -5,276,136 | 56.6912 | 4,320,822,652 | 2018-10-31 |
| 1724 | 2018-10-31 | 2,454,800,999 | 2,749,990 | 56.8133 | 4,320,822,652 | 2018-10-31 |
| 1725 | 2018-10-30 | 2,452,051,009 | -1,021,024 | 56.7515 | 4,320,683,821 | 2018-09-30 |
| 1726 | 2018-10-29 | 2,453,072,033 | 15,226 | 56.7751 | 4,320,683,821 | 2018-09-30 |
| 1727 | 2018-10-26 | 2,453,056,807 | 150,571 | 56.7747 | 4,320,683,821 | 2018-09-30 |
| 1728 | 2018-10-25 | 2,452,906,236 | -5,101,013 | 56.7713 | 4,320,683,821 | 2018-09-30 |
| 1729 | 2018-10-24 | 2,458,007,249 | 4,525 | 56.8893 | 4,320,683,821 | 2018-09-30 |
| 1730 | 2018-10-23 | 2,458,002,724 | -1,479,064 | 56.8892 | 4,320,683,821 | 2018-09-30 |
| 1731 | 2018-10-22 | 2,459,481,788 | -2,724,592 | 56.9234 | 4,320,683,821 | 2018-09-30 |
| 1732 | 2018-10-19 | 2,462,206,380 | 2,281,397 | 56.9865 | 4,320,683,821 | 2018-09-30 |
| 1733 | 2018-10-18 | 2,459,924,983 | 561,537 | 56.9337 | 4,320,683,821 | 2018-09-30 |
| 1734 | 2018-10-16 | 2,459,363,446 | 1,131,817 | 56.9207 | 4,320,683,821 | 2018-09-30 |
| 1735 | 2018-10-15 | 2,458,231,629 | 7,051,861 | 56.8945 | 4,320,683,821 | 2018-09-30 |
| 1736 | 2018-10-12 | 2,451,179,768 | -1,224,972 | 56.7313 | 4,320,683,821 | 2018-09-30 |
| 1737 | 2018-10-11 | 2,452,404,740 | -2,766,759 | 56.7596 | 4,320,683,821 | 2018-09-30 |
| 1738 | 2018-10-10 | 2,455,171,499 | 1,443,345 | 56.8237 | 4,320,683,821 | 2018-09-30 |
| 1739 | 2018-10-09 | 2,453,728,154 | 5,710,438 | 56.7903 | 4,320,683,821 | 2018-09-30 |
| 1740 | 2018-10-08 | 2,448,017,716 | 9,088 | 56.6581 | 4,320,683,821 | 2018-09-30 |
| 1741 | 2018-10-05 | 2,448,008,628 | -1,969,148 | 56.6579 | 4,320,683,821 | 2018-09-30 |
| 1742 | 2018-10-04 | 2,449,977,776 | -321,072 | 56.7035 | 4,320,683,821 | 2018-09-30 |
| 1743 | 2018-10-03 | 2,450,298,848 | 4,267,207 | 56.7109 | 4,320,683,821 | 2018-09-30 |
| 1744 | 2018-10-02 | 2,446,031,641 | -10,578,738 | 56.6121 | 4,320,683,821 | 2018-09-30 |
| 1745 | 2018-09-28 | 2,456,610,379 | 3,771,356 | 56.8570 | 4,320,683,821 | 2018-09-21 |
| 1746 | 2018-09-27 | 2,452,839,023 | 10,344,957 | 56.7697 | 4,320,683,821 | 2018-09-21 |
| 1747 | 2018-09-26 | 2,442,494,066 | 12,298,286 | 56.5303 | 4,320,683,821 | 2018-09-21 |
| 1748 | 2018-09-24 | 2,430,195,780 | 7,208,714 | 56.2456 | 4,320,683,821 | 2018-09-21 |
| 1749 | 2018-09-21 | 2,422,987,066 | -625,927 | 56.0788 | 4,320,683,821 | 2018-09-21 |
| 1750 | 2018-09-20 | 2,423,612,993 | 2,515,023 | 56.1019 | 4,320,020,108 | 2018-08-31 |
| 1751 | 2018-09-19 | 2,421,097,970 | -15,082,636 | 56.0437 | 4,320,020,108 | 2018-08-31 |
| 1752 | 2018-09-18 | 2,436,180,606 | 2,194,294 | 56.3928 | 4,320,020,108 | 2018-08-31 |
| 1753 | 2018-09-17 | 2,433,986,312 | 2,661 | 56.3420 | 4,320,020,108 | 2018-08-31 |
| 1754 | 2018-09-14 | 2,433,983,651 | -791,932 | 56.3420 | 4,320,020,108 | 2018-08-31 |
| 1755 | 2018-09-13 | 2,434,775,583 | -1,692,496 | 56.3603 | 4,320,020,108 | 2018-08-31 |
| 1756 | 2018-09-12 | 2,436,468,079 | 541,953 | 56.3995 | 4,320,020,108 | 2018-08-31 |
| 1757 | 2018-09-11 | 2,435,926,126 | -1,355,236 | 56.3869 | 4,320,020,108 | 2018-08-31 |
| 1758 | 2018-09-10 | 2,437,281,362 | 1,305,281 | 56.4183 | 4,320,020,108 | 2018-08-31 |
| 1759 | 2018-09-07 | 2,435,976,081 | -921,147 | 56.3881 | 4,320,020,108 | 2018-08-31 |
| 1760 | 2018-09-06 | 2,436,897,228 | 1,557,391 | 56.4094 | 4,320,020,108 | 2018-08-31 |
| 1761 | 2018-09-05 | 2,435,339,837 | 6,210,084 | 56.3733 | 4,320,020,108 | 2018-08-31 |
| 1762 | 2018-09-04 | 2,429,129,753 | -3,768,491 | 56.2296 | 4,320,020,108 | 2018-08-31 |
| 1763 | 2018-09-03 | 2,432,898,244 | -655,540 | 56.3168 | 4,320,020,108 | 2018-08-31 |
| 1764 | 2018-08-31 | 2,433,553,784 | 798,806 | 56.3320 | 4,320,020,108 | 2018-08-31 |
| 1765 | 2018-08-30 | 2,432,754,978 | 1,000,651 | 56.3159 | 4,319,834,422 | 2018-08-07 |
| 1766 | 2018-08-29 | 2,431,754,327 | 993,362 | 56.2928 | 4,319,834,422 | 2018-08-07 |
| 1767 | 2018-08-28 | 2,430,760,965 | 554,869 | 56.2698 | 4,319,834,422 | 2018-08-07 |
| 1768 | 2018-08-27 | 2,430,206,096 | -1,346,588 | 56.2569 | 4,319,834,422 | 2018-08-07 |
| 1769 | 2018-08-24 | 2,431,552,684 | -578,136 | 56.2881 | 4,319,834,422 | 2018-08-07 |
| 1770 | 2018-08-23 | 2,432,130,820 | -2,669,492 | 56.3015 | 4,319,834,422 | 2018-08-07 |
| 1771 | 2018-08-22 | 2,434,800,312 | 5,240,744 | 56.3633 | 4,319,834,422 | 2018-08-07 |
| 1772 | 2018-08-21 | 2,429,559,568 | -5,294,597 | 56.2420 | 4,319,834,422 | 2018-08-07 |
| 1773 | 2018-08-20 | 2,434,854,165 | -2,580,824 | 56.3645 | 4,319,834,422 | 2018-08-07 |
| 1774 | 2018-08-17 | 2,437,434,989 | 586,595 | 56.4243 | 4,319,834,422 | 2018-08-07 |
| 1775 | 2018-08-16 | 2,436,848,394 | -1,221,517 | 56.4107 | 4,319,834,422 | 2018-08-07 |
| 1776 | 2018-08-15 | 2,438,069,911 | -102,172 | 56.4390 | 4,319,834,422 | 2018-08-07 |
| 1777 | 2018-08-14 | 2,438,172,083 | 3,026,796 | 56.4413 | 4,319,834,422 | 2018-08-07 |
| 1778 | 2018-08-13 | 2,435,145,287 | -238,826 | 56.3713 | 4,319,834,422 | 2018-08-07 |
| 1779 | 2018-08-10 | 2,435,384,113 | 4,550,341 | 56.3768 | 4,319,834,422 | 2018-08-07 |
| 1780 | 2018-08-09 | 2,430,833,772 | 4,202,656 | 56.2715 | 4,319,834,422 | 2018-08-07 |
| 1781 | 2018-08-08 | 2,426,631,116 | -2,206,775 | 56.1742 | 4,319,834,422 | 2018-08-07 |
| 1782 | 2018-08-07 | 2,428,837,891 | -1,584,432 | 56.2253 | 4,319,834,422 | 2018-08-07 |
| 1783 | 2018-08-06 | 2,430,422,323 | -384,193 | 56.2634 | 4,319,724,422 | 2018-08-02 |
| 1784 | 2018-08-03 | 2,430,806,516 | 839,263 | 56.2723 | 4,319,724,422 | 2018-08-02 |
| 1785 | 2018-08-02 | 2,429,967,253 | 212,684 | 56.2528 | 4,319,724,422 | 2018-08-02 |
| 1786 | 2018-08-01 | 2,429,754,569 | 519,248 | 56.2504 | 4,319,531,991 | 2018-07-31 |
| 1787 | 2018-07-31 | 2,429,235,321 | 954,156 | 56.2384 | 4,319,531,991 | 2018-07-31 |
| 1788 | 2018-07-30 | 2,428,281,165 | -616,290 | 56.2201 | 4,319,237,563 | 2018-06-30 |
| 1789 | 2018-07-27 | 2,428,897,455 | 1,033,680 | 56.2344 | 4,319,237,563 | 2018-06-30 |
| 1790 | 2018-07-26 | 2,427,863,775 | -1,598,906 | 56.2105 | 4,319,237,563 | 2018-06-30 |
| 1791 | 2018-07-25 | 2,429,462,681 | 1,992,046 | 56.2475 | 4,319,237,563 | 2018-06-30 |
| 1792 | 2018-07-24 | 2,427,470,635 | -3,183,653 | 56.2014 | 4,319,237,563 | 2018-06-30 |
| 1793 | 2018-07-23 | 2,430,654,288 | 2,044,790 | 56.2751 | 4,319,237,563 | 2018-06-30 |
| 1794 | 2018-07-20 | 2,428,609,498 | -1,921,025 | 56.2277 | 4,319,237,563 | 2018-06-30 |
| 1795 | 2018-07-19 | 2,430,530,523 | -1,261,383 | 56.2722 | 4,319,237,563 | 2018-06-30 |
| 1796 | 2018-07-18 | 2,431,791,906 | -2,887,875 | 56.3014 | 4,319,237,563 | 2018-06-30 |
| 1797 | 2018-07-17 | 2,434,679,781 | -1,024,165 | 56.3683 | 4,319,237,563 | 2018-06-30 |
| 1798 | 2018-07-16 | 2,435,703,946 | -1,209,497 | 56.3920 | 4,319,237,563 | 2018-06-30 |
| 1799 | 2018-07-13 | 2,436,913,443 | 1,825,249 | 56.4200 | 4,319,237,563 | 2018-06-30 |
| 1800 | 2018-07-12 | 2,435,088,194 | 1,050,692 | 56.3777 | 4,319,237,563 | 2018-06-30 |
| 1801 | 2018-07-11 | 2,434,037,502 | -4,524,365 | 56.3534 | 4,319,237,563 | 2018-06-30 |
| 1802 | 2018-07-10 | 2,438,561,867 | -1,950,882 | 56.4582 | 4,319,237,563 | 2018-06-30 |
| 1803 | 2018-07-09 | 2,440,512,749 | 4,552,442 | 56.5033 | 4,319,237,563 | 2018-06-30 |
| 1804 | 2018-07-06 | 2,435,960,307 | 2,026,050 | 56.3979 | 4,319,237,563 | 2018-06-30 |
| 1805 | 2018-07-05 | 2,433,934,257 | -3,282,684 | 56.3510 | 4,319,237,563 | 2018-06-30 |
| 1806 | 2018-07-04 | 2,437,216,941 | 957,911 | 56.4270 | 4,319,237,563 | 2018-06-30 |
| 1807 | 2018-07-03 | 2,436,259,030 | -3,573,856 | 56.4048 | 4,319,237,563 | 2018-06-30 |
| 1808 | 2018-06-29 | 2,439,832,886 | 3,769,190 | 56.4978 | 4,318,458,821 | 2018-05-31 |
| 1809 | 2018-06-28 | 2,436,063,696 | 7,551,410 | 56.4105 | 4,318,458,821 | 2018-05-31 |
| 1810 | 2018-06-27 | 2,428,512,286 | -1,378,859 | 56.2356 | 4,318,458,821 | 2018-05-31 |
| 1811 | 2018-06-26 | 2,429,891,145 | 764,481 | 56.2676 | 4,318,458,821 | 2018-05-31 |
| 1812 | 2018-06-25 | 2,429,126,664 | 6,760 | 56.2499 | 4,318,458,821 | 2018-05-31 |
| 1813 | 2018-06-22 | 2,429,119,904 | -538,944 | 56.2497 | 4,318,458,821 | 2018-05-31 |
| 1814 | 2018-06-21 | 2,429,658,848 | 907,770 | 56.2622 | 4,318,458,821 | 2018-05-31 |
| 1815 | 2018-06-20 | 2,428,751,078 | 137,868 | 56.2412 | 4,318,458,821 | 2018-05-31 |
| 1816 | 2018-06-19 | 2,428,613,210 | -315,666 | 56.2380 | 4,318,458,821 | 2018-05-31 |
| 1817 | 2018-06-15 | 2,428,928,876 | 2,857,721 | 56.2453 | 4,318,458,821 | 2018-05-31 |
| 1818 | 2018-06-14 | 2,426,071,155 | 3,284,072 | 56.1791 | 4,318,458,821 | 2018-05-31 |
| 1819 | 2018-06-13 | 2,422,787,083 | -707,747 | 56.1030 | 4,318,458,821 | 2018-05-31 |
| 1820 | 2018-06-12 | 2,423,494,830 | 5,749,974 | 56.1194 | 4,318,458,821 | 2018-05-31 |
| 1821 | 2018-06-11 | 2,417,744,856 | -5,659,274 | 55.9863 | 4,318,458,821 | 2018-05-31 |
| 1822 | 2018-06-08 | 2,423,404,130 | -2,566,961 | 56.1173 | 4,318,458,821 | 2018-05-31 |
| 1823 | 2018-06-07 | 2,425,971,091 | -592,616 | 56.1768 | 4,318,458,821 | 2018-05-31 |
| 1824 | 2018-06-06 | 2,426,563,707 | -242,095 | 56.1905 | 4,318,458,821 | 2018-05-31 |
| 1825 | 2018-06-05 | 2,426,805,802 | -5,323,102 | 56.1961 | 4,318,458,821 | 2018-05-31 |
| 1826 | 2018-06-04 | 2,432,128,904 | 467,797 | 56.3194 | 4,318,458,821 | 2018-05-31 |
| 1827 | 2018-06-01 | 2,431,661,107 | 614,959 | 56.3085 | 4,318,458,821 | 2018-05-31 |
| 1828 | 2018-05-31 | 2,431,046,148 | 2,335,035 | 56.2943 | 4,318,458,821 | 2018-05-31 |
| 1829 | 2018-05-30 | 2,428,711,113 | 1,836,943 | 56.2415 | 4,318,359,951 | 2018-05-21 |
| 1830 | 2018-05-29 | 2,426,874,170 | 871,905 | 56.1990 | 4,318,359,951 | 2018-05-21 |
| 1831 | 2018-05-28 | 2,426,002,265 | 765,285 | 56.1788 | 4,318,359,951 | 2018-05-21 |
| 1832 | 2018-05-25 | 2,425,236,980 | -1,190,213 | 56.1611 | 4,318,359,951 | 2018-05-21 |
| 1833 | 2018-05-24 | 2,426,427,193 | 5,862,782 | 56.1886 | 4,318,359,951 | 2018-05-21 |
| 1834 | 2018-05-23 | 2,420,564,411 | -5,706,688 | 56.0529 | 4,318,359,951 | 2018-05-21 |
| 1835 | 2018-05-21 | 2,426,271,099 | 1,283,307 | 56.1850 | 4,318,359,951 | 2018-05-21 |
| 1836 | 2018-05-18 | 2,424,987,792 | -1,294,433 | 56.1599 | 4,318,004,118 | 2018-04-30 |
| 1837 | 2018-05-17 | 2,426,282,225 | 5,340,991 | 56.1899 | 4,318,004,118 | 2018-04-30 |
| 1838 | 2018-05-16 | 2,420,941,234 | -6,772,181 | 56.0662 | 4,318,004,118 | 2018-04-30 |
| 1839 | 2018-05-15 | 2,427,713,415 | 414,520 | 56.2230 | 4,318,004,118 | 2018-04-30 |
| 1840 | 2018-05-14 | 2,427,298,895 | 4,159,960 | 56.2134 | 4,318,004,118 | 2018-04-30 |
| 1841 | 2018-05-11 | 2,423,138,935 | 2,597,042 | 56.1171 | 4,318,004,118 | 2018-04-30 |
| 1842 | 2018-05-10 | 2,420,541,893 | 4,177,477 | 56.0570 | 4,318,004,118 | 2018-04-30 |
| 1843 | 2018-05-09 | 2,416,364,416 | 2,558,661 | 55.9602 | 4,318,004,118 | 2018-04-30 |
| 1844 | 2018-05-08 | 2,413,805,755 | 10,109,089 | 55.9010 | 4,318,004,118 | 2018-04-30 |
| 1845 | 2018-05-07 | 2,403,696,666 | 1,036,595 | 55.6668 | 4,318,004,118 | 2018-04-30 |
| 1846 | 2018-05-04 | 2,402,660,071 | 1,491,990 | 55.6428 | 4,318,004,118 | 2018-04-30 |
| 1847 | 2018-05-03 | 2,401,168,081 | 105,886 | 55.6083 | 4,318,004,118 | 2018-04-30 |
| 1848 | 2018-05-02 | 2,401,062,195 | 748,222 | 55.6058 | 4,318,004,118 | 2018-04-30 |
| 1849 | 2018-04-30 | 2,400,313,973 | 4,856,636 | 55.5885 | 4,318,004,118 | 2018-04-30 |
| 1850 | 2018-04-27 | 2,395,457,337 | 1,488,372 | 55.4826 | 4,317,491,719 | 2018-03-31 |
| 1851 | 2018-04-26 | 2,393,968,965 | 939,451 | 55.4481 | 4,317,491,719 | 2018-03-31 |
| 1852 | 2018-04-25 | 2,393,029,514 | 1,862,709 | 55.4264 | 4,317,491,719 | 2018-03-31 |
| 1853 | 2018-04-24 | 2,391,166,805 | -4,278,923 | 55.3832 | 4,317,491,719 | 2018-03-31 |
| 1854 | 2018-04-23 | 2,395,445,728 | -6,282,280 | 55.4823 | 4,317,491,719 | 2018-03-31 |
| 1855 | 2018-04-20 | 2,401,728,008 | 1,967,017 | 55.6279 | 4,317,491,719 | 2018-03-31 |
| 1856 | 2018-04-19 | 2,399,760,991 | 1,160,224 | 55.5823 | 4,317,491,719 | 2018-03-31 |
| 1857 | 2018-04-18 | 2,398,600,767 | -2,236,502 | 55.5554 | 4,317,491,719 | 2018-03-31 |
| 1858 | 2018-04-17 | 2,400,837,269 | -1,851,323 | 55.6072 | 4,317,491,719 | 2018-03-31 |
| 1859 | 2018-04-16 | 2,402,688,592 | 840,602 | 55.6501 | 4,317,491,719 | 2018-03-31 |
| 1860 | 2018-04-13 | 2,401,847,990 | 109,430 | 55.6306 | 4,317,491,719 | 2018-03-31 |
| 1861 | 2018-04-12 | 2,401,738,560 | -1,155,317 | 55.6281 | 4,317,491,719 | 2018-03-31 |
| 1862 | 2018-04-11 | 2,402,893,877 | -359,073 | 55.6549 | 4,317,491,719 | 2018-03-31 |
| 1863 | 2018-04-10 | 2,403,252,950 | -1,892,462 | 55.6632 | 4,317,491,719 | 2018-03-31 |
| 1864 | 2018-04-09 | 2,405,145,412 | 1,821,367 | 55.7070 | 4,317,491,719 | 2018-03-31 |
| 1865 | 2018-04-06 | 2,403,324,045 | -24,208 | 55.6648 | 4,317,491,719 | 2018-03-31 |
| 1866 | 2018-04-04 | 2,403,348,253 | 1,088,424 | 55.6654 | 4,317,491,719 | 2018-03-31 |
| 1867 | 2018-04-03 | 2,402,259,829 | -2,939,371 | 55.6402 | 4,317,491,719 | 2018-03-31 |
| 1868 | 2018-03-29 | 2,405,199,200 | -756,291 | 55.7564 | 4,313,760,956 | 2018-02-28 |
| 1869 | 2018-03-28 | 2,405,955,491 | 13,702,830 | 55.7740 | 4,313,760,956 | 2018-02-28 |
| 1870 | 2018-03-27 | 2,392,252,661 | 25,764,418 | 55.4563 | 4,313,760,956 | 2018-02-28 |
| 1871 | 2018-03-26 | 2,366,488,243 | 7,993,137 | 54.8590 | 4,313,760,956 | 2018-02-28 |
| 1872 | 2018-03-23 | 2,358,495,106 | -28,549,129 | 54.6738 | 4,313,760,956 | 2018-02-28 |
| 1873 | 2018-03-22 | 2,387,044,235 | -4,294,467 | 55.3356 | 4,313,760,956 | 2018-02-28 |
| 1874 | 2018-03-21 | 2,391,338,702 | -21,429,227 | 55.4351 | 4,313,760,956 | 2018-02-28 |
| 1875 | 2018-03-20 | 2,412,767,929 | -11,225,695 | 55.9319 | 4,313,760,956 | 2018-02-28 |
| 1876 | 2018-03-19 | 2,423,993,624 | -7,256,159 | 56.1921 | 4,313,760,956 | 2018-02-28 |
| 1877 | 2018-03-16 | 2,431,249,783 | -1,993,791 | 56.3603 | 4,313,760,956 | 2018-02-28 |
| 1878 | 2018-03-15 | 2,433,243,574 | -1,887,410 | 56.4065 | 4,313,760,956 | 2018-02-28 |
| 1879 | 2018-03-14 | 2,435,130,984 | -785,824 | 56.4503 | 4,313,760,956 | 2018-02-28 |
| 1880 | 2018-03-13 | 2,435,916,808 | -2,375,413 | 56.4685 | 4,313,760,956 | 2018-02-28 |
| 1881 | 2018-03-12 | 2,438,292,221 | 2,040,938 | 56.5236 | 4,313,760,956 | 2018-02-28 |
| 1882 | 2018-03-09 | 2,436,251,283 | 726,958 | 56.4763 | 4,313,760,956 | 2018-02-28 |
| 1883 | 2018-03-08 | 2,435,524,325 | 3,251,544 | 56.4594 | 4,313,760,956 | 2018-02-28 |
| 1884 | 2018-03-07 | 2,432,272,781 | 1,086,586 | 56.3840 | 4,313,760,956 | 2018-02-28 |
| 1885 | 2018-03-06 | 2,431,186,195 | 456,576 | 56.3589 | 4,313,760,956 | 2018-02-28 |
| 1886 | 2018-03-05 | 2,430,729,619 | 7,859,426 | 56.3483 | 4,313,760,956 | 2018-02-28 |
| 1887 | 2018-03-02 | 2,422,870,193 | -4,050,583 | 56.1661 | 4,313,760,956 | 2018-02-28 |
| 1888 | 2018-03-01 | 2,426,920,776 | 2,237,666 | 56.2600 | 4,313,760,956 | 2018-02-28 |
| 1889 | 2018-02-28 | 2,424,683,110 | 3,530,069 | 56.2081 | 4,313,760,956 | 2018-02-28 |
| 1890 | 2018-02-27 | 2,421,153,041 | -16,198,874 | 56.1271 | 4,313,696,624 | 2018-02-14 |
| 1891 | 2018-02-26 | 2,437,351,915 | 3,416,019 | 56.5026 | 4,313,696,624 | 2018-02-14 |
| 1892 | 2018-02-23 | 2,433,935,896 | 971,507 | 56.4234 | 4,313,696,624 | 2018-02-14 |
| 1893 | 2018-02-22 | 2,432,964,389 | -545,218 | 56.4009 | 4,313,696,624 | 2018-02-14 |
| 1894 | 2018-02-21 | 2,433,509,607 | -819,613 | 56.4136 | 4,313,696,624 | 2018-02-14 |
| 1895 | 2018-02-20 | 2,434,329,220 | -372,048 | 56.4326 | 4,313,696,624 | 2018-02-14 |
| 1896 | 2018-02-15 | 2,434,701,268 | 7,100 | 56.4412 | 4,313,696,624 | 2018-02-14 |
| 1897 | 2018-02-14 | 2,434,694,168 | -853,343 | 56.4410 | 4,313,696,624 | 2018-02-14 |
| 1898 | 2018-02-13 | 2,435,547,511 | -162,828 | 56.5118 | 4,309,805,298 | 2018-01-31 |
| 1899 | 2018-02-12 | 2,435,710,339 | -1,154,629 | 56.5156 | 4,309,805,298 | 2018-01-31 |
| 1900 | 2018-02-09 | 2,436,864,968 | -1,832,683 | 56.5423 | 4,309,805,298 | 2018-01-31 |
| 1901 | 2018-02-08 | 2,438,697,651 | 558,321 | 56.5849 | 4,309,805,298 | 2018-01-31 |
| 1902 | 2018-02-07 | 2,438,139,330 | 198,515 | 56.5719 | 4,309,805,298 | 2018-01-31 |
| 1903 | 2018-02-06 | 2,437,940,815 | -4,362,644 | 56.5673 | 4,309,805,298 | 2018-01-31 |
| 1904 | 2018-02-05 | 2,442,303,459 | 206,152 | 56.6685 | 4,309,805,298 | 2018-01-31 |
| 1905 | 2018-02-02 | 2,442,097,307 | 1,142,072 | 56.6638 | 4,309,805,298 | 2018-01-31 |
| 1906 | 2018-02-01 | 2,440,955,235 | -2,751,991 | 56.6373 | 4,309,805,298 | 2018-01-31 |
| 1907 | 2018-01-31 | 2,443,707,226 | -1,305,530 | 56.7011 | 4,309,805,298 | 2018-01-31 |
| 1908 | 2018-01-30 | 2,445,012,756 | 3,645,272 | 56.7533 | 4,308,141,595 | 2017-12-31 |
| 1909 | 2018-01-29 | 2,441,367,484 | 4,948,612 | 56.6687 | 4,308,141,595 | 2017-12-31 |
| 1910 | 2018-01-26 | 2,436,418,872 | 1,922,265 | 56.5538 | 4,308,141,595 | 2017-12-31 |
| 1911 | 2018-01-25 | 2,434,496,607 | 1,631,502 | 56.5092 | 4,308,141,595 | 2017-12-31 |
| 1912 | 2018-01-24 | 2,432,865,105 | 18,496 | 56.4713 | 4,308,141,595 | 2017-12-31 |
| 1913 | 2018-01-23 | 2,432,846,609 | 894,065 | 56.4709 | 4,308,141,595 | 2017-12-31 |
| 1914 | 2018-01-22 | 2,431,952,544 | 1,035,520 | 56.4502 | 4,308,141,595 | 2017-12-31 |
| 1915 | 2018-01-19 | 2,430,917,024 | 4,443,934 | 56.4261 | 4,308,141,595 | 2017-12-31 |
| 1916 | 2018-01-18 | 2,426,473,090 | 4,017,544 | 56.3230 | 4,308,141,595 | 2017-12-31 |
| 1917 | 2018-01-17 | 2,422,455,546 | 1,902,462 | 56.2297 | 4,308,141,595 | 2017-12-31 |
| 1918 | 2018-01-16 | 2,420,553,084 | 2,424,118 | 56.1856 | 4,308,141,595 | 2017-12-31 |
| 1919 | 2018-01-15 | 2,418,128,966 | -88,871 | 56.1293 | 4,308,141,595 | 2017-12-31 |
| 1920 | 2018-01-12 | 2,418,217,837 | 1,664,895 | 56.1313 | 4,308,141,595 | 2017-12-31 |
| 1921 | 2018-01-11 | 2,416,552,942 | -2,637,335 | 56.0927 | 4,308,141,595 | 2017-12-31 |
| 1922 | 2018-01-10 | 2,419,190,277 | 649,521 | 56.1539 | 4,308,141,595 | 2017-12-31 |
| 1923 | 2018-01-09 | 2,418,540,756 | -226,901 | 56.1388 | 4,308,141,595 | 2017-12-31 |
| 1924 | 2018-01-08 | 2,418,767,657 | -1,980,480 | 56.1441 | 4,308,141,595 | 2017-12-31 |
| 1925 | 2018-01-05 | 2,420,748,137 | -14,139,602 | 56.1901 | 4,308,141,595 | 2017-12-31 |
| 1926 | 2018-01-04 | 2,434,887,739 | -5,025,573 | 56.5183 | 4,308,141,595 | 2017-12-31 |
| 1927 | 2018-01-03 | 2,439,913,312 | -419,759 | 56.6349 | 4,308,141,595 | 2017-12-31 |
| 1928 | 2018-01-02 | 2,440,333,071 | 4,293,652 | 56.6447 | 4,308,141,595 | 2017-12-31 |
| 1929 | 2017-12-29 | 2,436,039,419 | 450,387 | 56.5578 | 4,307,169,268 | 2017-12-11 |
| 1930 | 2017-12-28 | 2,435,589,032 | -3,804,836 | 56.5473 | 4,307,169,268 | 2017-12-11 |
| 1931 | 2017-12-27 | 2,439,393,868 | 891,794 | 56.6357 | 4,307,169,268 | 2017-12-11 |
| 1932 | 2017-12-22 | 2,438,502,074 | 3,966,313 | 56.6150 | 4,307,169,268 | 2017-12-11 |
| 1933 | 2017-12-21 | 2,434,535,761 | 2,377,972 | 56.5229 | 4,307,169,268 | 2017-12-11 |
| 1934 | 2017-12-20 | 2,432,157,789 | -7,877,165 | 56.4677 | 4,307,169,268 | 2017-12-11 |
| 1935 | 2017-12-19 | 2,440,034,954 | -3,266,944 | 56.6505 | 4,307,169,268 | 2017-12-11 |
| 1936 | 2017-12-18 | 2,443,301,898 | 2,873,747 | 56.7264 | 4,307,169,268 | 2017-12-11 |
| 1937 | 2017-12-15 | 2,440,428,151 | 4,802,165 | 56.6597 | 4,307,169,268 | 2017-12-11 |
| 1938 | 2017-12-14 | 2,435,625,986 | 3,694,502 | 56.5482 | 4,307,169,268 | 2017-12-11 |
| 1939 | 2017-12-13 | 2,431,931,484 | 2,074,501 | 56.4624 | 4,307,169,268 | 2017-12-11 |
| 1940 | 2017-12-12 | 2,429,856,983 | -2,368,564 | 56.4142 | 4,307,169,268 | 2017-12-11 |
| 1941 | 2017-12-11 | 2,432,225,547 | -1,458,291 | 56.4692 | 4,307,169,268 | 2017-12-11 |
| 1942 | 2017-12-08 | 2,433,683,838 | -2,135,792 | 56.5137 | 4,306,357,935 | 2017-11-30 |
| 1943 | 2017-12-07 | 2,435,819,630 | 3,153,761 | 56.5633 | 4,306,357,935 | 2017-11-30 |
| 1944 | 2017-12-06 | 2,432,665,869 | 817,148 | 56.4901 | 4,306,357,935 | 2017-11-30 |
| 1945 | 2017-12-05 | 2,431,848,721 | 80,368 | 56.4711 | 4,306,357,935 | 2017-11-30 |
| 1946 | 2017-12-04 | 2,431,768,353 | -3,344,190 | 56.4693 | 4,306,357,935 | 2017-11-30 |
| 1947 | 2017-12-01 | 2,435,112,543 | 1,133,392 | 56.5469 | 4,306,357,935 | 2017-11-30 |
| 1948 | 2017-11-30 | 2,433,979,151 | -3,395,643 | 56.5206 | 4,306,357,935 | 2017-11-30 |
| 1949 | 2017-11-29 | 2,437,374,794 | 4,407,930 | 56.6090 | 4,305,631,602 | 2017-10-31 |
| 1950 | 2017-11-28 | 2,432,966,864 | 2,224,127 | 56.5066 | 4,305,631,602 | 2017-10-31 |
| 1951 | 2017-11-27 | 2,430,742,737 | 862,884 | 56.4550 | 4,305,631,602 | 2017-10-31 |
| 1952 | 2017-11-24 | 2,429,879,853 | -968,598 | 56.4349 | 4,305,631,602 | 2017-10-31 |
| 1953 | 2017-11-23 | 2,430,848,451 | -2,559,135 | 56.4574 | 4,305,631,602 | 2017-10-31 |
| 1954 | 2017-11-22 | 2,433,407,586 | -1,686,101 | 56.5169 | 4,305,631,602 | 2017-10-31 |
| 1955 | 2017-11-21 | 2,435,093,687 | 351,590 | 56.5560 | 4,305,631,602 | 2017-10-31 |
| 1956 | 2017-11-20 | 2,434,742,097 | -1,463,907 | 56.5478 | 4,305,631,602 | 2017-10-31 |
| 1957 | 2017-11-17 | 2,436,206,004 | 2,312,359 | 56.5818 | 4,305,631,602 | 2017-10-31 |
| 1958 | 2017-11-16 | 2,433,893,645 | -2,029,774 | 56.5281 | 4,305,631,602 | 2017-10-31 |
| 1959 | 2017-11-15 | 2,435,923,419 | -3,240,455 | 56.5753 | 4,305,631,602 | 2017-10-31 |
| 1960 | 2017-11-14 | 2,439,163,874 | 75,286 | 56.6505 | 4,305,631,602 | 2017-10-31 |
| 1961 | 2017-11-13 | 2,439,088,588 | 3,844,221 | 56.6488 | 4,305,631,602 | 2017-10-31 |
| 1962 | 2017-11-10 | 2,435,244,367 | 2,653,006 | 56.5595 | 4,305,631,602 | 2017-10-31 |
| 1963 | 2017-11-09 | 2,432,591,361 | 1,004,952 | 56.4979 | 4,305,631,602 | 2017-10-31 |
| 1964 | 2017-11-08 | 2,431,586,409 | -5,000,782 | 56.4746 | 4,305,631,602 | 2017-10-31 |
| 1965 | 2017-11-07 | 2,436,587,191 | 2,994,447 | 56.5907 | 4,305,631,602 | 2017-10-31 |
| 1966 | 2017-11-06 | 2,433,592,744 | 1,877,873 | 56.5212 | 4,305,631,602 | 2017-10-31 |
| 1967 | 2017-11-03 | 2,431,714,871 | -3,057,879 | 56.4775 | 4,305,631,602 | 2017-10-31 |
| 1968 | 2017-11-02 | 2,434,772,750 | 3,139,122 | 56.5486 | 4,305,631,602 | 2017-10-31 |
| 1969 | 2017-11-01 | 2,431,633,628 | -3,149,282 | 56.4757 | 4,305,631,602 | 2017-10-31 |
| 1970 | 2017-10-31 | 2,434,782,910 | 60,394 | 56.5488 | 4,305,631,602 | 2017-10-31 |
| 1971 | 2017-10-30 | 2,434,722,516 | -1,066,595 | 56.5490 | 4,305,511,936 | 2017-09-30 |
| 1972 | 2017-10-27 | 2,435,789,111 | 83,535 | 56.5737 | 4,305,511,936 | 2017-09-30 |
| 1973 | 2017-10-26 | 2,435,705,576 | 1,597,327 | 56.5718 | 4,305,511,936 | 2017-09-30 |
| 1974 | 2017-10-25 | 2,434,108,249 | -1,501,752 | 56.5347 | 4,305,511,936 | 2017-09-30 |
| 1975 | 2017-10-24 | 2,435,610,001 | 486,496 | 56.5696 | 4,305,511,936 | 2017-09-30 |
| 1976 | 2017-10-23 | 2,435,123,505 | -2,463,918 | 56.5583 | 4,305,511,936 | 2017-09-30 |
| 1977 | 2017-10-20 | 2,437,587,423 | 254,611 | 56.6155 | 4,305,511,936 | 2017-09-30 |
| 1978 | 2017-10-19 | 2,437,332,812 | -354,177 | 56.6096 | 4,305,511,936 | 2017-09-30 |
| 1979 | 2017-10-18 | 2,437,686,989 | 3,772,188 | 56.6178 | 4,305,511,936 | 2017-09-30 |
| 1980 | 2017-10-17 | 2,433,914,801 | 12,732,262 | 56.5302 | 4,305,511,936 | 2017-09-30 |
| 1981 | 2017-10-16 | 2,421,182,539 | 1,938,259 | 56.2345 | 4,305,511,936 | 2017-09-30 |
| 1982 | 2017-10-13 | 2,419,244,280 | 3,018,604 | 56.1895 | 4,305,511,936 | 2017-09-30 |
| 1983 | 2017-10-12 | 2,416,225,676 | 2,549,088 | 56.1194 | 4,305,511,936 | 2017-09-30 |
| 1984 | 2017-10-11 | 2,413,676,588 | -1,112,347 | 56.0602 | 4,305,511,936 | 2017-09-30 |
| 1985 | 2017-10-10 | 2,414,788,935 | 6,121,912 | 56.0860 | 4,305,511,936 | 2017-09-30 |
| 1986 | 2017-10-09 | 2,408,667,023 | 262,877 | 55.9438 | 4,305,511,936 | 2017-09-30 |
| 1987 | 2017-10-06 | 2,408,404,146 | -6,398,921 | 55.9377 | 4,305,511,936 | 2017-09-30 |
| 1988 | 2017-10-04 | 2,414,803,067 | 4,243,415 | 56.0863 | 4,305,511,936 | 2017-09-30 |
| 1989 | 2017-10-03 | 2,410,559,652 | 2,168,872 | 55.9878 | 4,305,511,936 | 2017-09-30 |
| 1990 | 2017-09-29 | 2,408,390,780 | 1,616,548 | 55.9446 | 4,304,958,937 | 2017-09-20 |
| 1991 | 2017-09-28 | 2,406,774,232 | 21,357,707 | 55.9070 | 4,304,958,937 | 2017-09-20 |
| 1992 | 2017-09-27 | 2,385,416,525 | 7,160,019 | 55.4109 | 4,304,958,937 | 2017-09-20 |
| 1993 | 2017-09-26 | 2,378,256,506 | 6,774,387 | 55.2446 | 4,304,958,937 | 2017-09-20 |
| 1994 | 2017-09-25 | 2,371,482,119 | -11,619,186 | 55.0872 | 4,304,958,937 | 2017-09-20 |
| 1995 | 2017-09-22 | 2,383,101,305 | -4,167,175 | 55.3571 | 4,304,958,937 | 2017-09-20 |
| 1996 | 2017-09-21 | 2,387,268,480 | -23,112,370 | 55.4539 | 4,304,958,937 | 2017-09-20 |
| 1997 | 2017-09-20 | 2,410,380,850 | -977,143 | 55.9908 | 4,304,958,937 | 2017-09-20 |
| 1998 | 2017-09-19 | 2,411,357,993 | -464,780 | 56.0467 | 4,302,408,937 | 2017-09-18 |
| 1999 | 2017-09-18 | 2,411,822,773 | 785,065 | 56.0575 | 4,302,408,937 | 2017-09-18 |
| 2000 | 2017-09-15 | 2,411,037,708 | 2,577,400 | 56.3322 | 4,280,037,893 | 2017-08-31 |
| 2001 | 2017-09-14 | 2,408,460,308 | 1,149,348 | 56.2719 | 4,280,037,893 | 2017-08-31 |
| 2002 | 2017-09-13 | 2,407,310,960 | 367,054 | 56.2451 | 4,280,037,893 | 2017-08-31 |
| 2003 | 2017-09-12 | 2,406,943,906 | 406,120 | 56.2365 | 4,280,037,893 | 2017-08-31 |
| 2004 | 2017-09-11 | 2,406,537,786 | 900,563 | 56.2270 | 4,280,037,893 | 2017-08-31 |
| 2005 | 2017-09-08 | 2,405,637,223 | -248,017 | 56.2060 | 4,280,037,893 | 2017-08-31 |
| 2006 | 2017-09-07 | 2,405,885,240 | 2,964,791 | 56.2118 | 4,280,037,893 | 2017-08-31 |
| 2007 | 2017-09-06 | 2,402,920,449 | -11,147,379 | 56.1425 | 4,280,037,893 | 2017-08-31 |
| 2008 | 2017-09-05 | 2,414,067,828 | 5,313,391 | 56.4030 | 4,280,037,893 | 2017-08-31 |
| 2009 | 2017-09-04 | 2,408,754,437 | -2,451,100 | 56.2788 | 4,280,037,893 | 2017-08-31 |
| 2010 | 2017-09-01 | 2,411,205,537 | -1,820,367 | 56.3361 | 4,280,037,893 | 2017-08-31 |
| 2011 | 2017-08-31 | 2,413,025,904 | 120,145 | 56.3786 | 4,280,037,893 | 2017-08-31 |
| 2012 | 2017-08-30 | 2,412,905,759 | -6,700,923 | 56.3773 | 4,279,924,226 | 2017-07-31 |
| 2013 | 2017-08-29 | 2,419,606,682 | 1,345,695 | 56.5339 | 4,279,924,226 | 2017-07-31 |
| 2014 | 2017-08-28 | 2,418,260,987 | -7,201,075 | 56.5024 | 4,279,924,226 | 2017-07-31 |
| 2015 | 2017-08-25 | 2,425,462,062 | 5,834,102 | 56.6707 | 4,279,924,226 | 2017-07-31 |
| 2016 | 2017-08-24 | 2,419,627,960 | -4,958,064 | 56.5344 | 4,279,924,226 | 2017-07-31 |
| 2017 | 2017-08-23 | 2,424,586,024 | 0 | 56.6502 | 4,279,924,226 | 2017-07-31 |
| 2018 | 2017-08-22 | 2,424,586,024 | 2,020,256 | 56.6502 | 4,279,924,226 | 2017-07-31 |
| 2019 | 2017-08-21 | 2,422,565,768 | 4,521,984 | 56.6030 | 4,279,924,226 | 2017-07-31 |
| 2020 | 2017-08-18 | 2,418,043,784 | 350,297 | 56.4974 | 4,279,924,226 | 2017-07-31 |
| 2021 | 2017-08-17 | 2,417,693,487 | 3,466,813 | 56.4892 | 4,279,924,226 | 2017-07-31 |
| 2022 | 2017-08-16 | 2,414,226,674 | -1,855,345 | 56.4082 | 4,279,924,226 | 2017-07-31 |
| 2023 | 2017-08-15 | 2,416,082,019 | -774,698 | 56.4515 | 4,279,924,226 | 2017-07-31 |
| 2024 | 2017-08-14 | 2,416,856,717 | 1,060,450 | 56.4696 | 4,279,924,226 | 2017-07-31 |
| 2025 | 2017-08-11 | 2,415,796,267 | -1,458,191 | 56.4448 | 4,279,924,226 | 2017-07-31 |
| 2026 | 2017-08-10 | 2,417,254,458 | 9,739,132 | 56.4789 | 4,279,924,226 | 2017-07-31 |
| 2027 | 2017-08-09 | 2,407,515,326 | 522,371 | 56.2514 | 4,279,924,226 | 2017-07-31 |
| 2028 | 2017-08-08 | 2,406,992,955 | 3,810,827 | 56.2391 | 4,279,924,226 | 2017-07-31 |
| 2029 | 2017-08-07 | 2,403,182,128 | 1,426,186 | 56.1501 | 4,279,924,226 | 2017-07-31 |
| 2030 | 2017-08-04 | 2,401,755,942 | -9,989,696 | 56.1168 | 4,279,924,226 | 2017-07-31 |
| 2031 | 2017-08-03 | 2,411,745,638 | -7,258,861 | 56.3502 | 4,279,924,226 | 2017-07-31 |
| 2032 | 2017-08-02 | 2,419,004,499 | -3,193,126 | 56.5198 | 4,279,924,226 | 2017-07-31 |
| 2033 | 2017-08-01 | 2,422,197,625 | 283,579 | 56.5944 | 4,279,924,226 | 2017-07-31 |
| 2034 | 2017-07-31 | 2,421,914,046 | 10,448,421 | 56.5878 | 4,279,924,226 | 2017-07-31 |
| 2035 | 2017-07-28 | 2,411,465,625 | -4,426,892 | 56.3479 | 4,279,601,894 | 2017-06-30 |
| 2036 | 2017-07-27 | 2,415,892,517 | -7,681,756 | 56.4513 | 4,279,601,894 | 2017-06-30 |
| 2037 | 2017-07-26 | 2,423,574,273 | 3,751,068 | 56.6308 | 4,279,601,894 | 2017-06-30 |
| 2038 | 2017-07-25 | 2,419,823,205 | -2,363,794 | 56.5432 | 4,279,601,894 | 2017-06-30 |
| 2039 | 2017-07-24 | 2,422,186,999 | -2,923,121 | 56.5984 | 4,279,601,894 | 2017-06-30 |
| 2040 | 2017-07-21 | 2,425,110,120 | 2,739,906 | 56.6667 | 4,279,601,894 | 2017-06-30 |
| 2041 | 2017-07-20 | 2,422,370,214 | -1,493,270 | 56.6027 | 4,279,601,894 | 2017-06-30 |
| 2042 | 2017-07-19 | 2,423,863,484 | -1,360,230 | 56.6376 | 4,279,601,894 | 2017-06-30 |
| 2043 | 2017-07-18 | 2,425,223,714 | -3,569,961 | 56.6694 | 4,279,601,894 | 2017-06-30 |
| 2044 | 2017-07-17 | 2,428,793,675 | -1,002,005 | 56.7528 | 4,279,601,894 | 2017-06-30 |
| 2045 | 2017-07-14 | 2,429,795,680 | 934,264 | 56.7762 | 4,279,601,894 | 2017-06-30 |
| 2046 | 2017-07-13 | 2,428,861,416 | -1,477,692 | 56.7544 | 4,279,601,894 | 2017-06-30 |
| 2047 | 2017-07-12 | 2,430,339,108 | -2,764,478 | 56.7889 | 4,279,601,894 | 2017-06-30 |
| 2048 | 2017-07-11 | 2,433,103,586 | -403,431 | 56.8535 | 4,279,601,894 | 2017-06-30 |
| 2049 | 2017-07-10 | 2,433,507,017 | -1,401,789 | 56.8629 | 4,279,601,894 | 2017-06-30 |
| 2050 | 2017-07-07 | 2,434,908,806 | 733,533 | 56.8957 | 4,279,601,894 | 2017-06-30 |
| 2051 | 2017-07-06 | 2,434,175,273 | 906,634 | 56.8785 | 4,279,601,894 | 2017-06-30 |
| 2052 | 2017-07-05 | 2,433,268,639 | -11,800 | 56.8574 | 4,279,601,894 | 2017-06-30 |
| 2053 | 2017-07-04 | 2,433,280,439 | -756,183 | 56.8576 | 4,279,601,894 | 2017-06-30 |
| 2054 | 2017-07-03 | 2,434,036,622 | -432,591 | 56.8753 | 4,279,601,894 | 2017-06-30 |
| 2055 | 2017-06-30 | 2,434,469,213 | -3,089,127 | 56.8854 | 4,279,601,894 | 2017-06-30 |
| 2056 | 2017-06-29 | 2,437,558,340 | 2,662,680 | 56.9773 | 4,278,125,145 | 2017-05-31 |
| 2057 | 2017-06-28 | 2,434,895,660 | -603,097 | 56.9150 | 4,278,125,145 | 2017-05-31 |
| 2058 | 2017-06-27 | 2,435,498,757 | -1,270,684 | 56.9291 | 4,278,125,145 | 2017-05-31 |
| 2059 | 2017-06-26 | 2,436,769,441 | 3,651,415 | 56.9588 | 4,278,125,145 | 2017-05-31 |
| 2060 | 2017-06-23 | 2,433,118,026 | -4,114,138 | 56.8735 | 4,278,125,145 | 2017-05-31 |
| 2061 | 2017-06-22 | 2,437,232,164 | -3,277,788 | 56.9696 | 4,278,125,145 | 2017-05-31 |
| 2062 | 2017-06-21 | 2,440,509,952 | -2,424,909 | 57.0462 | 4,278,125,145 | 2017-05-31 |
| 2063 | 2017-06-20 | 2,442,934,861 | 1,294,526 | 57.1029 | 4,278,125,145 | 2017-05-31 |
| 2064 | 2017-06-19 | 2,441,640,335 | 1,669,641 | 57.0727 | 4,278,125,145 | 2017-05-31 |
| 2065 | 2017-06-16 | 2,439,970,694 | 3,039,556 | 57.0336 | 4,278,125,145 | 2017-05-31 |
| 2066 | 2017-06-15 | 2,436,931,138 | 2,055,235 | 56.9626 | 4,278,125,145 | 2017-05-31 |
| 2067 | 2017-06-14 | 2,434,875,903 | -5,295,597 | 56.9146 | 4,278,125,145 | 2017-05-31 |
| 2068 | 2017-06-13 | 2,440,171,500 | -1,231,917 | 57.0383 | 4,278,125,145 | 2017-05-31 |
| 2069 | 2017-06-12 | 2,441,403,417 | -583,546 | 57.0671 | 4,278,125,145 | 2017-05-31 |
| 2070 | 2017-06-09 | 2,441,986,963 | -2,457,480 | 57.0808 | 4,278,125,145 | 2017-05-31 |
| 2071 | 2017-06-08 | 2,444,444,443 | 2,669,793 | 57.1382 | 4,278,125,145 | 2017-05-31 |
| 2072 | 2017-06-07 | 2,441,774,650 | 3,024,272 | 57.0758 | 4,278,125,145 | 2017-05-31 |
| 2073 | 2017-06-06 | 2,438,750,378 | 11,699,678 | 57.0051 | 4,278,125,145 | 2017-05-31 |
| 2074 | 2017-06-05 | 2,427,050,700 | -6,256,317 | 56.7316 | 4,278,125,145 | 2017-05-31 |
| 2075 | 2017-06-02 | 2,433,307,017 | -445,417 | 56.8779 | 4,278,125,145 | 2017-05-31 |
| 2076 | 2017-06-01 | 2,433,752,434 | 3,196,125 | 56.8883 | 4,278,125,145 | 2017-05-31 |
| 2077 | 2017-05-31 | 2,430,556,309 | -2,269,298 | 56.8136 | 4,278,125,145 | 2017-05-31 |
| 2078 | 2017-05-29 | 2,432,825,607 | 3,400,675 | 56.8723 | 4,277,697,312 | 2017-04-30 |
| 2079 | 2017-05-26 | 2,429,424,932 | 85,225 | 56.7928 | 4,277,697,312 | 2017-04-30 |
| 2080 | 2017-05-25 | 2,429,339,707 | 767,717 | 56.7908 | 4,277,697,312 | 2017-04-30 |
| 2081 | 2017-05-24 | 2,428,571,990 | -1,068,057 | 56.7729 | 4,277,697,312 | 2017-04-30 |
| 2082 | 2017-05-23 | 2,429,640,047 | 19,601,795 | 56.7978 | 4,277,697,312 | 2017-04-30 |
| 2083 | 2017-05-22 | 2,410,038,252 | -14,562,470 | 56.3396 | 4,277,697,312 | 2017-04-30 |
| 2084 | 2017-05-19 | 2,424,600,722 | -5,659,131 | 56.6800 | 4,277,697,312 | 2017-04-30 |
| 2085 | 2017-05-18 | 2,430,259,853 | -1,783,676 | 56.8123 | 4,277,697,312 | 2017-04-30 |
| 2086 | 2017-05-17 | 2,432,043,529 | 3,243,911 | 56.8540 | 4,277,697,312 | 2017-04-30 |
| 2087 | 2017-05-16 | 2,428,799,618 | 863,889 | 56.7782 | 4,277,697,312 | 2017-04-30 |
| 2088 | 2017-05-15 | 2,427,935,729 | 5,256,241 | 56.7580 | 4,277,697,312 | 2017-04-30 |
| 2089 | 2017-05-12 | 2,422,679,488 | -2,843,269 | 56.6351 | 4,277,697,312 | 2017-04-30 |
| 2090 | 2017-05-11 | 2,425,522,757 | 1,229,247 | 56.7016 | 4,277,697,312 | 2017-04-30 |
| 2091 | 2017-05-10 | 2,424,293,510 | 913,996 | 56.6729 | 4,277,697,312 | 2017-04-30 |
| 2092 | 2017-05-09 | 2,423,379,514 | -5,286,359 | 56.6515 | 4,277,697,312 | 2017-04-30 |
| 2093 | 2017-05-08 | 2,428,665,873 | 4,416,854 | 56.7751 | 4,277,697,312 | 2017-04-30 |
| 2094 | 2017-05-05 | 2,424,249,019 | 6,832,621 | 56.6718 | 4,277,697,312 | 2017-04-30 |
| 2095 | 2017-05-04 | 2,417,416,398 | 8,547,750 | 56.5121 | 4,277,697,312 | 2017-04-30 |
| 2096 | 2017-05-02 | 2,408,868,648 | 18,204,125 | 56.3123 | 4,277,697,312 | 2017-04-30 |
| 2097 | 2017-04-28 | 2,390,664,523 | -4,487,424 | 55.8875 | 4,277,639,574 | 2017-04-19 |
| 2098 | 2017-04-27 | 2,395,151,947 | -8,714,615 | 55.9924 | 4,277,639,574 | 2017-04-19 |
| 2099 | 2017-04-26 | 2,403,866,562 | 1,535,587 | 56.1961 | 4,277,639,574 | 2017-04-19 |
| 2100 | 2017-04-25 | 2,402,330,975 | -775,212 | 56.1602 | 4,277,639,574 | 2017-04-19 |
| 2101 | 2017-04-24 | 2,403,106,187 | -4,873,244 | 56.1783 | 4,277,639,574 | 2017-04-19 |
| 2102 | 2017-04-21 | 2,407,979,431 | -2,577,962 | 56.2922 | 4,277,639,574 | 2017-04-19 |
| 2103 | 2017-04-20 | 2,410,557,393 | -10,534,569 | 56.3525 | 4,277,639,574 | 2017-04-19 |
| 2104 | 2017-04-19 | 2,421,091,962 | 2,962,204 | 56.5988 | 4,277,639,574 | 2017-04-19 |
| 2105 | 2017-04-18 | 2,418,129,758 | 1,055,288 | 56.5472 | 4,276,303,908 | 2017-03-31 |
| 2106 | 2017-04-13 | 2,417,074,470 | 3,674,192 | 56.5225 | 4,276,303,908 | 2017-03-31 |
| 2107 | 2017-04-12 | 2,413,400,278 | -2,957,193 | 56.4366 | 4,276,303,908 | 2017-03-31 |
| 2108 | 2017-04-11 | 2,416,357,471 | -2,336,213 | 56.5057 | 4,276,303,908 | 2017-03-31 |
| 2109 | 2017-04-10 | 2,418,693,684 | 130,260 | 56.5604 | 4,276,303,908 | 2017-03-31 |
| 2110 | 2017-04-07 | 2,418,563,424 | 1,176,369 | 56.5573 | 4,276,303,908 | 2017-03-31 |
| 2111 | 2017-04-06 | 2,417,387,055 | 5,431,166 | 56.5298 | 4,276,303,908 | 2017-03-31 |
| 2112 | 2017-04-05 | 2,411,955,889 | -641,890 | 56.4028 | 4,276,303,908 | 2017-03-31 |
| 2113 | 2017-04-03 | 2,412,597,779 | 21,173,646 | 56.4178 | 4,276,303,908 | 2017-03-31 |
| 2114 | 2017-03-31 | 2,391,424,133 | 4,499,724 | 55.9227 | 4,276,303,908 | 2017-03-31 |
| 2115 | 2017-03-30 | 2,386,924,409 | 7,444,275 | 55.8272 | 4,275,556,742 | 2017-03-16 |
| 2116 | 2017-03-29 | 2,379,480,134 | 16,049,967 | 55.6531 | 4,275,556,742 | 2017-03-16 |
| 2117 | 2017-03-28 | 2,363,430,167 | 7,065,631 | 55.2777 | 4,275,556,742 | 2017-03-16 |
| 2118 | 2017-03-27 | 2,356,364,536 | -12,448,343 | 55.1125 | 4,275,556,742 | 2017-03-16 |
| 2119 | 2017-03-24 | 2,368,812,879 | 3,747,463 | 55.4036 | 4,275,556,742 | 2017-03-16 |
| 2120 | 2017-03-23 | 2,365,065,416 | -6,090,600 | 55.3160 | 4,275,556,742 | 2017-03-16 |
| 2121 | 2017-03-22 | 2,371,156,016 | -1,409,705 | 55.4584 | 4,275,556,742 | 2017-03-16 |
| 2122 | 2017-03-21 | 2,372,565,721 | -5,774,190 | 55.4914 | 4,275,556,742 | 2017-03-16 |
| 2123 | 2017-03-20 | 2,378,339,911 | -744,368 | 55.6264 | 4,275,556,742 | 2017-03-16 |
| 2124 | 2017-03-17 | 2,379,084,279 | -1,241,982 | 55.6438 | 4,275,556,742 | 2017-03-16 |
| 2125 | 2017-03-16 | 2,380,326,261 | 1,329,110 | 55.6729 | 4,275,556,742 | 2017-03-16 |
| 2126 | 2017-03-15 | 2,378,997,151 | 4,650,621 | 55.6807 | 4,272,572,749 | 2017-02-28 |
| 2127 | 2017-03-14 | 2,374,346,530 | -1,186,035 | 55.5718 | 4,272,572,749 | 2017-02-28 |
| 2128 | 2017-03-13 | 2,375,532,565 | -988,524 | 55.5996 | 4,272,572,749 | 2017-02-28 |
| 2129 | 2017-03-10 | 2,376,521,089 | -2,013,592 | 55.6227 | 4,272,572,749 | 2017-02-28 |
| 2130 | 2017-03-09 | 2,378,534,681 | 2,243,898 | 55.6698 | 4,272,572,749 | 2017-02-28 |
| 2131 | 2017-03-08 | 2,376,290,783 | 3,351,325 | 55.6173 | 4,272,572,749 | 2017-02-28 |
| 2132 | 2017-03-07 | 2,372,939,458 | 4,917,389 | 55.5389 | 4,272,572,749 | 2017-02-28 |
| 2133 | 2017-03-06 | 2,368,022,069 | 6,580,475 | 55.4238 | 4,272,572,749 | 2017-02-28 |
| 2134 | 2017-03-03 | 2,361,441,594 | 1,914,938 | 55.2698 | 4,272,572,749 | 2017-02-28 |
| 2135 | 2017-03-02 | 2,359,526,656 | 3,543,067 | 55.2250 | 4,272,572,749 | 2017-02-28 |
| 2136 | 2017-03-01 | 2,355,983,589 | -6,288,681 | 55.1420 | 4,272,572,749 | 2017-02-28 |
| 2137 | 2017-02-28 | 2,362,272,270 | 3,426,538 | 55.2892 | 4,272,572,749 | 2017-02-28 |
| 2138 | 2017-02-27 | 2,358,845,732 | -8,980,988 | 55.2124 | 4,272,312,166 | 2017-01-31 |
| 2139 | 2017-02-24 | 2,367,826,720 | -1,990,229 | 55.4226 | 4,272,312,166 | 2017-01-31 |
| 2140 | 2017-02-23 | 2,369,816,949 | 812,513 | 55.4692 | 4,272,312,166 | 2017-01-31 |
| 2141 | 2017-02-22 | 2,369,004,436 | -378,626 | 55.4502 | 4,272,312,166 | 2017-01-31 |
| 2142 | 2017-02-21 | 2,369,383,062 | -2,102,127 | 55.4590 | 4,272,312,166 | 2017-01-31 |
| 2143 | 2017-02-20 | 2,371,485,189 | 4,901,180 | 55.5082 | 4,272,312,166 | 2017-01-31 |
| 2144 | 2017-02-17 | 2,366,584,009 | 303,238 | 55.3935 | 4,272,312,166 | 2017-01-31 |
| 2145 | 2017-02-16 | 2,366,280,771 | -220,932 | 55.3864 | 4,272,312,166 | 2017-01-31 |
| 2146 | 2017-02-15 | 2,366,501,703 | 2,869,081 | 55.3916 | 4,272,312,166 | 2017-01-31 |
| 2147 | 2017-02-14 | 2,363,632,622 | -2,096,577 | 55.3244 | 4,272,312,166 | 2017-01-31 |
| 2148 | 2017-02-13 | 2,365,729,199 | -4,169,795 | 55.3735 | 4,272,312,166 | 2017-01-31 |
| 2149 | 2017-02-10 | 2,369,898,994 | -504,959 | 55.4711 | 4,272,312,166 | 2017-01-31 |
| 2150 | 2017-02-09 | 2,370,403,953 | -609,772 | 55.4829 | 4,272,312,166 | 2017-01-31 |
| 2151 | 2017-02-08 | 2,371,013,725 | -3,880,378 | 55.4972 | 4,272,312,166 | 2017-01-31 |
| 2152 | 2017-02-07 | 2,374,894,103 | -853,867 | 55.5880 | 4,272,312,166 | 2017-01-31 |
| 2153 | 2017-02-06 | 2,375,747,970 | -1,359,564 | 55.6080 | 4,272,312,166 | 2017-01-31 |
| 2154 | 2017-02-03 | 2,377,107,534 | -739,125 | 55.6398 | 4,272,312,166 | 2017-01-31 |
| 2155 | 2017-02-02 | 2,377,846,659 | -7,539,985 | 55.6571 | 4,272,312,166 | 2017-01-31 |
| 2156 | 2017-02-01 | 2,385,386,644 | -3,553,885 | 55.8336 | 4,272,312,166 | 2017-01-31 |
| 2157 | 2017-01-27 | 2,388,940,529 | 0 | 55.9252 | 4,271,673,502 | 2016-12-31 |
| 2158 | 2017-01-26 | 2,388,940,529 | 611,478 | 55.9252 | 4,271,673,502 | 2016-12-31 |
| 2159 | 2017-01-25 | 2,388,329,051 | 454,767 | 55.9109 | 4,271,673,502 | 2016-12-31 |
| 2160 | 2017-01-24 | 2,387,874,284 | -685,594 | 55.9002 | 4,271,673,502 | 2016-12-31 |
| 2161 | 2017-01-23 | 2,388,559,878 | 1,089,123 | 55.9163 | 4,271,673,502 | 2016-12-31 |
| 2162 | 2017-01-20 | 2,387,470,755 | -78,889 | 55.8908 | 4,271,673,502 | 2016-12-31 |
| 2163 | 2017-01-19 | 2,387,549,644 | 499,871 | 55.8926 | 4,271,673,502 | 2016-12-31 |
| 2164 | 2017-01-18 | 2,387,049,773 | -525,800 | 55.8809 | 4,271,673,502 | 2016-12-31 |
| 2165 | 2017-01-17 | 2,387,575,573 | -654,519 | 55.8932 | 4,271,673,502 | 2016-12-31 |
| 2166 | 2017-01-16 | 2,388,230,092 | 929,436 | 55.9085 | 4,271,673,502 | 2016-12-31 |
| 2167 | 2017-01-13 | 2,387,300,656 | 2,543,184 | 55.8868 | 4,271,673,502 | 2016-12-31 |
| 2168 | 2017-01-12 | 2,384,757,472 | 4,791,503 | 55.8272 | 4,271,673,502 | 2016-12-31 |
| 2169 | 2017-01-11 | 2,379,965,969 | 161,271 | 55.7151 | 4,271,673,502 | 2016-12-31 |
| 2170 | 2017-01-10 | 2,379,804,698 | -2,973,308 | 55.7113 | 4,271,673,502 | 2016-12-31 |
| 2171 | 2017-01-09 | 2,382,778,006 | -3,055,941 | 55.7809 | 4,271,673,502 | 2016-12-31 |
| 2172 | 2017-01-06 | 2,385,833,947 | -1,282,132 | 55.8524 | 4,271,673,502 | 2016-12-31 |
| 2173 | 2017-01-05 | 2,387,116,079 | 376,423 | 55.8825 | 4,271,673,502 | 2016-12-31 |
| 2174 | 2017-01-04 | 2,386,739,656 | 778,280 | 55.8736 | 4,271,673,502 | 2016-12-31 |
| 2175 | 2017-01-03 | 2,385,961,376 | -1,364,956 | 55.8554 | 4,271,673,502 | 2016-12-31 |
| 2176 | 2016-12-30 | 2,387,326,332 | -358,930 | 55.8925 | 4,271,278,616 | 2016-11-30 |
| 2177 | 2016-12-29 | 2,387,685,262 | -670,057 | 55.9009 | 4,271,278,616 | 2016-11-30 |
| 2178 | 2016-12-28 | 2,388,355,319 | -596,634 | 55.9166 | 4,271,278,616 | 2016-11-30 |
| 2179 | 2016-12-23 | 2,388,951,953 | -490,422 | 55.9306 | 4,271,278,616 | 2016-11-30 |
| 2180 | 2016-12-22 | 2,389,442,375 | 1,496,137 | 55.9421 | 4,271,278,616 | 2016-11-30 |
| 2181 | 2016-12-21 | 2,387,946,238 | -2,548,737 | 55.9071 | 4,271,278,616 | 2016-11-30 |
| 2182 | 2016-12-20 | 2,390,494,975 | 3,534,650 | 55.9667 | 4,271,278,616 | 2016-11-30 |
| 2183 | 2016-12-19 | 2,386,960,325 | -4,385,920 | 55.8840 | 4,271,278,616 | 2016-11-30 |
| 2184 | 2016-12-16 | 2,391,346,245 | 1,583,993 | 55.9867 | 4,271,278,616 | 2016-11-30 |
| 2185 | 2016-12-15 | 2,389,762,252 | 2,022,226 | 55.9496 | 4,271,278,616 | 2016-11-30 |
| 2186 | 2016-12-14 | 2,387,740,026 | -5,327,331 | 55.9022 | 4,271,278,616 | 2016-11-30 |
| 2187 | 2016-12-13 | 2,393,067,357 | -6,045,021 | 56.0270 | 4,271,278,616 | 2016-11-30 |
| 2188 | 2016-12-12 | 2,399,112,378 | -1,466,598 | 56.1685 | 4,271,278,616 | 2016-11-30 |
| 2189 | 2016-12-09 | 2,400,578,976 | 136,690 | 56.2028 | 4,271,278,616 | 2016-11-30 |
| 2190 | 2016-12-08 | 2,400,442,286 | 1,450,574 | 56.1996 | 4,271,278,616 | 2016-11-30 |
| 2191 | 2016-12-07 | 2,398,991,712 | 166,984 | 56.1657 | 4,271,278,616 | 2016-11-30 |
| 2192 | 2016-12-06 | 2,398,824,728 | -3,009,232 | 56.1617 | 4,271,278,616 | 2016-11-30 |
| 2193 | 2016-12-05 | 2,401,833,960 | 166,351 | 56.2322 | 4,271,278,616 | 2016-11-30 |
| 2194 | 2016-12-02 | 2,401,667,609 | 144,048 | 56.2283 | 4,271,278,616 | 2016-11-30 |
| 2195 | 2016-12-01 | 2,401,523,561 | 1,047,485 | 56.2249 | 4,271,278,616 | 2016-11-30 |
| 2196 | 2016-11-30 | 2,400,476,076 | -1,496,641 | 56.2004 | 4,271,278,616 | 2016-11-30 |
| 2197 | 2016-11-29 | 2,401,972,717 | 353,661 | 56.2395 | 4,270,970,615 | 2016-10-31 |
| 2198 | 2016-11-28 | 2,401,619,056 | 460,453 | 56.2312 | 4,270,970,615 | 2016-10-31 |
| 2199 | 2016-11-25 | 2,401,158,603 | 1,000,183 | 56.2204 | 4,270,970,615 | 2016-10-31 |
| 2200 | 2016-11-24 | 2,400,158,420 | 5,635,141 | 56.1970 | 4,270,970,615 | 2016-10-31 |
| 2201 | 2016-11-23 | 2,394,523,279 | -4,375,556 | 56.0651 | 4,270,970,615 | 2016-10-31 |
| 2202 | 2016-11-22 | 2,398,898,835 | 2,744,521 | 56.1675 | 4,270,970,615 | 2016-10-31 |
| 2203 | 2016-11-21 | 2,396,154,314 | 105,536 | 56.1033 | 4,270,970,615 | 2016-10-31 |
| 2204 | 2016-11-18 | 2,396,048,778 | -6,999,931 | 56.1008 | 4,270,970,615 | 2016-10-31 |
| 2205 | 2016-11-17 | 2,403,048,709 | 4,720,943 | 56.2647 | 4,270,970,615 | 2016-10-31 |
| 2206 | 2016-11-16 | 2,398,327,766 | 339,299 | 56.1542 | 4,270,970,615 | 2016-10-31 |
| 2207 | 2016-11-15 | 2,397,988,467 | -3,922,349 | 56.1462 | 4,270,970,615 | 2016-10-31 |
| 2208 | 2016-11-14 | 2,401,910,816 | -1,312,580 | 56.2381 | 4,270,970,615 | 2016-10-31 |
| 2209 | 2016-11-11 | 2,403,223,396 | -3,166,898 | 56.2688 | 4,270,970,615 | 2016-10-31 |
| 2210 | 2016-11-10 | 2,406,390,294 | 3,084,515 | 56.3429 | 4,270,970,615 | 2016-10-31 |
| 2211 | 2016-11-09 | 2,403,305,779 | -3,561,949 | 56.2707 | 4,270,970,615 | 2016-10-31 |
| 2212 | 2016-11-08 | 2,406,867,728 | -1,269,581 | 56.3541 | 4,270,970,615 | 2016-10-31 |
| 2213 | 2016-11-07 | 2,408,137,309 | -5,178,980 | 56.3838 | 4,270,970,615 | 2016-10-31 |
| 2214 | 2016-11-04 | 2,413,316,289 | 1,062,963 | 56.5051 | 4,270,970,615 | 2016-10-31 |
| 2215 | 2016-11-03 | 2,412,253,326 | 6,014,508 | 56.4802 | 4,270,970,615 | 2016-10-31 |
| 2216 | 2016-11-02 | 2,406,238,818 | -1,406,084 | 56.3394 | 4,270,970,615 | 2016-10-31 |
| 2217 | 2016-11-01 | 2,407,644,902 | 1,068,173 | 56.3723 | 4,270,970,615 | 2016-10-31 |
| 2218 | 2016-10-31 | 2,406,576,729 | -1,605,270 | 56.3473 | 4,270,970,615 | 2016-10-31 |
| 2219 | 2016-10-28 | 2,408,181,999 | -1,843,036 | 56.3933 | 4,270,330,279 | 2016-09-30 |
| 2220 | 2016-10-27 | 2,410,025,035 | -2,149,739 | 56.4365 | 4,270,330,279 | 2016-09-30 |
| 2221 | 2016-10-26 | 2,412,174,774 | 2,682,920 | 56.4868 | 4,270,330,279 | 2016-09-30 |
| 2222 | 2016-10-25 | 2,409,491,854 | 1,235,664 | 56.4240 | 4,270,330,279 | 2016-09-30 |
| 2223 | 2016-10-24 | 2,408,256,190 | -3,256,019 | 56.3951 | 4,270,330,279 | 2016-09-30 |
| 2224 | 2016-10-21 | 2,411,512,209 | 0 | 56.4713 | 4,270,330,279 | 2016-09-30 |
| 2225 | 2016-10-20 | 2,411,512,209 | -118,486 | 56.4713 | 4,270,330,279 | 2016-09-30 |
| 2226 | 2016-10-19 | 2,411,630,695 | -2,929,701 | 56.4741 | 4,270,330,279 | 2016-09-30 |
| 2227 | 2016-10-18 | 2,414,560,396 | 178,389 | 56.5427 | 4,270,330,279 | 2016-09-30 |
| 2228 | 2016-10-17 | 2,414,382,007 | 3,250,948 | 56.5385 | 4,270,330,279 | 2016-09-30 |
| 2229 | 2016-10-14 | 2,411,131,059 | -3,156,167 | 56.4624 | 4,270,330,279 | 2016-09-30 |
| 2230 | 2016-10-13 | 2,414,287,226 | 8,927,731 | 56.5363 | 4,270,330,279 | 2016-09-30 |
| 2231 | 2016-10-12 | 2,405,359,495 | -4,792,821 | 56.3272 | 4,270,330,279 | 2016-09-30 |
| 2232 | 2016-10-11 | 2,410,152,316 | 2,079,487 | 56.4395 | 4,270,330,279 | 2016-09-30 |
| 2233 | 2016-10-07 | 2,408,072,829 | 422,959 | 56.3908 | 4,270,330,279 | 2016-09-30 |
| 2234 | 2016-10-06 | 2,407,649,870 | -1,632,795 | 56.3809 | 4,270,330,279 | 2016-09-30 |
| 2235 | 2016-10-05 | 2,409,282,665 | 421,796 | 56.4191 | 4,270,330,279 | 2016-09-30 |
| 2236 | 2016-10-04 | 2,408,860,869 | 366,040 | 56.4092 | 4,270,330,279 | 2016-09-30 |
| 2237 | 2016-10-03 | 2,408,494,829 | 186,342 | 56.4007 | 4,270,330,279 | 2016-09-30 |
| 2238 | 2016-09-30 | 2,408,308,487 | 10,242,886 | 56.3963 | 4,270,330,279 | 2016-09-30 |
| 2239 | 2016-09-29 | 2,398,065,601 | 4,940,092 | 56.1756 | 4,268,876,945 | 2016-09-02 |
| 2240 | 2016-09-28 | 2,393,125,509 | 10,701,972 | 56.0598 | 4,268,876,945 | 2016-09-02 |
| 2241 | 2016-09-27 | 2,382,423,537 | -7,520,669 | 55.8091 | 4,268,876,945 | 2016-09-02 |
| 2242 | 2016-09-26 | 2,389,944,206 | 6,361,581 | 55.9853 | 4,268,876,945 | 2016-09-02 |
| 2243 | 2016-09-23 | 2,383,582,625 | -2,255,562 | 55.8363 | 4,268,876,945 | 2016-09-02 |
| 2244 | 2016-09-22 | 2,385,838,187 | -7,041,277 | 55.8891 | 4,268,876,945 | 2016-09-02 |
| 2245 | 2016-09-21 | 2,392,879,464 | -2,362,333 | 56.0541 | 4,268,876,945 | 2016-09-02 |
| 2246 | 2016-09-20 | 2,395,241,797 | -6,066,341 | 56.1094 | 4,268,876,945 | 2016-09-02 |
| 2247 | 2016-09-19 | 2,401,308,138 | 1,450,972 | 56.2515 | 4,268,876,945 | 2016-09-02 |
| 2248 | 2016-09-15 | 2,399,857,166 | -3,380,402 | 56.2175 | 4,268,876,945 | 2016-09-02 |
| 2249 | 2016-09-14 | 2,403,237,568 | 3,970,059 | 56.2967 | 4,268,876,945 | 2016-09-02 |
| 2250 | 2016-09-13 | 2,399,267,509 | 8,327,268 | 56.2037 | 4,268,876,945 | 2016-09-02 |
| 2251 | 2016-09-12 | 2,390,940,241 | -24,372 | 56.0086 | 4,268,876,945 | 2016-09-02 |
| 2252 | 2016-09-09 | 2,390,964,613 | 2,001,513 | 56.0092 | 4,268,876,945 | 2016-09-02 |
| 2253 | 2016-09-08 | 2,388,963,100 | 927,665 | 55.9623 | 4,268,876,945 | 2016-09-02 |
| 2254 | 2016-09-07 | 2,388,035,435 | -5,282,339 | 55.9406 | 4,268,876,945 | 2016-09-02 |
| 2255 | 2016-09-06 | 2,393,317,774 | 485,793 | 56.0643 | 4,268,876,945 | 2016-09-02 |
| 2256 | 2016-09-05 | 2,392,831,981 | -2,637,943 | 56.0530 | 4,268,876,945 | 2016-09-02 |
| 2257 | 2016-09-02 | 2,395,469,924 | -1,506,789 | 56.1148 | 4,268,876,945 | 2016-09-02 |
| 2258 | 2016-09-01 | 2,396,976,713 | -4,989,537 | 56.1520 | 4,268,726,945 | 2016-08-31 |
| 2259 | 2016-08-31 | 2,401,966,250 | -2,053,949 | 56.2689 | 4,268,726,945 | 2016-08-31 |
| 2260 | 2016-08-30 | 2,404,020,199 | 2,282,398 | 56.3182 | 4,268,637,362 | 2016-07-31 |
| 2261 | 2016-08-29 | 2,401,737,801 | -3,221,761 | 56.2647 | 4,268,637,362 | 2016-07-31 |
| 2262 | 2016-08-26 | 2,404,959,562 | -210,203 | 56.3402 | 4,268,637,362 | 2016-07-31 |
| 2263 | 2016-08-25 | 2,405,169,765 | 949,852 | 56.3451 | 4,268,637,362 | 2016-07-31 |
| 2264 | 2016-08-24 | 2,404,219,913 | 757,683 | 56.3229 | 4,268,637,362 | 2016-07-31 |
| 2265 | 2016-08-23 | 2,403,462,230 | 2,243,978 | 56.3051 | 4,268,637,362 | 2016-07-31 |
| 2266 | 2016-08-22 | 2,401,218,252 | -36,845 | 56.2526 | 4,268,637,362 | 2016-07-31 |
| 2267 | 2016-08-19 | 2,401,255,097 | 3,233,263 | 56.2534 | 4,268,637,362 | 2016-07-31 |
| 2268 | 2016-08-18 | 2,398,021,834 | 2,100,847 | 56.1777 | 4,268,637,362 | 2016-07-31 |
| 2269 | 2016-08-17 | 2,395,920,987 | -3,325,907 | 56.1285 | 4,268,637,362 | 2016-07-31 |
| 2270 | 2016-08-16 | 2,399,246,894 | 2,110,861 | 56.2064 | 4,268,637,362 | 2016-07-31 |
| 2271 | 2016-08-15 | 2,397,136,033 | 946,156 | 56.1569 | 4,268,637,362 | 2016-07-31 |
| 2272 | 2016-08-12 | 2,396,189,877 | 299,287 | 56.1348 | 4,268,637,362 | 2016-07-31 |
| 2273 | 2016-08-11 | 2,395,890,590 | 1,778,585 | 56.1278 | 4,268,637,362 | 2016-07-31 |
| 2274 | 2016-08-10 | 2,394,112,005 | -126,060 | 56.0861 | 4,268,637,362 | 2016-07-31 |
| 2275 | 2016-08-09 | 2,394,238,065 | -917,395 | 56.0890 | 4,268,637,362 | 2016-07-31 |
| 2276 | 2016-08-08 | 2,395,155,460 | 5,136,869 | 56.1105 | 4,268,637,362 | 2016-07-31 |
| 2277 | 2016-08-05 | 2,390,018,591 | -935,829 | 55.9902 | 4,268,637,362 | 2016-07-31 |
| 2278 | 2016-08-04 | 2,390,954,420 | 7,321,320 | 56.0121 | 4,268,637,362 | 2016-07-31 |
| 2279 | 2016-08-03 | 2,383,633,100 | -244,942 | 55.8406 | 4,268,637,362 | 2016-07-31 |
| 2280 | 2016-08-02 | 2,383,878,042 | 0 | 55.8463 | 4,268,637,362 | 2016-07-31 |
| 2281 | 2016-08-01 | 2,383,878,042 | 3,023,836 | 55.8463 | 4,268,637,362 | 2016-07-31 |
| 2282 | 2016-07-29 | 2,380,854,206 | -763,222 | 55.8140 | 4,265,694,027 | 2016-06-30 |
| 2283 | 2016-07-28 | 2,381,617,428 | 3,047,030 | 55.8319 | 4,265,694,027 | 2016-06-30 |
| 2284 | 2016-07-27 | 2,378,570,398 | 1,282,511 | 55.7605 | 4,265,694,027 | 2016-06-30 |
| 2285 | 2016-07-26 | 2,377,287,887 | -2,950,892 | 55.7304 | 4,265,694,027 | 2016-06-30 |
| 2286 | 2016-07-25 | 2,380,238,779 | 1,085,798 | 55.7996 | 4,265,694,027 | 2016-06-30 |
| 2287 | 2016-07-22 | 2,379,152,981 | 1,128,336 | 55.7741 | 4,265,694,027 | 2016-06-30 |
| 2288 | 2016-07-21 | 2,378,024,645 | -1,565,854 | 55.7477 | 4,265,694,027 | 2016-06-30 |
| 2289 | 2016-07-20 | 2,379,590,499 | -989,077 | 55.7844 | 4,265,694,027 | 2016-06-30 |
| 2290 | 2016-07-19 | 2,380,579,576 | 2,189,789 | 55.8076 | 4,265,694,027 | 2016-06-30 |
| 2291 | 2016-07-18 | 2,378,389,787 | 2,670,508 | 55.7562 | 4,265,694,027 | 2016-06-30 |
| 2292 | 2016-07-15 | 2,375,719,279 | 2,099,437 | 55.6936 | 4,265,694,027 | 2016-06-30 |
| 2293 | 2016-07-14 | 2,373,619,842 | 521,429 | 55.6444 | 4,265,694,027 | 2016-06-30 |
| 2294 | 2016-07-13 | 2,373,098,413 | 2,370,061 | 55.6322 | 4,265,694,027 | 2016-06-30 |
| 2295 | 2016-07-12 | 2,370,728,352 | 84,437 | 55.5766 | 4,265,694,027 | 2016-06-30 |
| 2296 | 2016-07-11 | 2,370,643,915 | 188,291 | 55.5746 | 4,265,694,027 | 2016-06-30 |
| 2297 | 2016-07-08 | 2,370,455,624 | -5,440,519 | 55.5702 | 4,265,694,027 | 2016-06-30 |
| 2298 | 2016-07-07 | 2,375,896,143 | -3,766,898 | 55.6978 | 4,265,694,027 | 2016-06-30 |
| 2299 | 2016-07-06 | 2,379,663,041 | 2,216,404 | 55.7861 | 4,265,694,027 | 2016-06-30 |
| 2300 | 2016-07-05 | 2,377,446,637 | 2,066,770 | 55.7341 | 4,265,694,027 | 2016-06-30 |
| 2301 | 2016-07-04 | 2,375,379,867 | 2,571,510 | 55.6857 | 4,265,694,027 | 2016-06-30 |
| 2302 | 2016-06-30 | 2,372,808,357 | -4,807,490 | 55.6254 | 4,265,694,027 | 2016-06-30 |
| 2303 | 2016-06-29 | 2,377,615,847 | 1,246,765 | 55.7421 | 4,265,383,693 | 2016-05-31 |
| 2304 | 2016-06-28 | 2,376,369,082 | 1,550,746 | 55.7129 | 4,265,383,693 | 2016-05-31 |
| 2305 | 2016-06-27 | 2,374,818,336 | -586,632 | 55.6765 | 4,265,383,693 | 2016-05-31 |
| 2306 | 2016-06-24 | 2,375,404,968 | -515,991 | 55.6903 | 4,265,383,693 | 2016-05-31 |
| 2307 | 2016-06-23 | 2,375,920,959 | 585,712 | 55.7024 | 4,265,383,693 | 2016-05-31 |
| 2308 | 2016-06-22 | 2,375,335,247 | -842,301 | 55.6887 | 4,265,383,693 | 2016-05-31 |
| 2309 | 2016-06-21 | 2,376,177,548 | -3,029,382 | 55.7084 | 4,265,383,693 | 2016-05-31 |
| 2310 | 2016-06-20 | 2,379,206,930 | -324,916 | 55.7794 | 4,265,383,693 | 2016-05-31 |
| 2311 | 2016-06-17 | 2,379,531,846 | 7,860,749 | 55.7871 | 4,265,383,693 | 2016-05-31 |
| 2312 | 2016-06-16 | 2,371,671,097 | -3,151,431 | 55.6028 | 4,265,383,693 | 2016-05-31 |
| 2313 | 2016-06-15 | 2,374,822,528 | -7,369,779 | 55.6766 | 4,265,383,693 | 2016-05-31 |
| 2314 | 2016-06-14 | 2,382,192,307 | 3,077,176 | 55.8494 | 4,265,383,693 | 2016-05-31 |
| 2315 | 2016-06-13 | 2,379,115,131 | 330,909 | 55.7773 | 4,265,383,693 | 2016-05-31 |
| 2316 | 2016-06-10 | 2,378,784,222 | -962,696 | 55.7695 | 4,265,383,693 | 2016-05-31 |
| 2317 | 2016-06-08 | 2,379,746,918 | -7,064,795 | 55.7921 | 4,265,383,693 | 2016-05-31 |
| 2318 | 2016-06-07 | 2,386,811,713 | 6,505,952 | 55.9577 | 4,265,383,693 | 2016-05-31 |
| 2319 | 2016-06-06 | 2,380,305,761 | 1,234,830 | 55.8052 | 4,265,383,693 | 2016-05-31 |
| 2320 | 2016-06-03 | 2,379,070,931 | 1,427,323 | 55.7762 | 4,265,383,693 | 2016-05-31 |
| 2321 | 2016-06-02 | 2,377,643,608 | -2,580,444 | 55.7428 | 4,265,383,693 | 2016-05-31 |
| 2322 | 2016-06-01 | 2,380,224,052 | -1,644,031 | 55.8033 | 4,265,383,693 | 2016-05-31 |
| 2323 | 2016-05-31 | 2,381,868,083 | -133,065 | 55.8418 | 4,265,383,693 | 2016-05-31 |
| 2324 | 2016-05-30 | 2,382,001,148 | -411,659 | 55.8582 | 4,264,374,693 | 2016-04-30 |
| 2325 | 2016-05-27 | 2,382,412,807 | -19,216 | 55.8678 | 4,264,374,693 | 2016-04-30 |
| 2326 | 2016-05-26 | 2,382,432,023 | 2,212,461 | 55.8683 | 4,264,374,693 | 2016-04-30 |
| 2327 | 2016-05-25 | 2,380,219,562 | 171,531 | 55.8164 | 4,264,374,693 | 2016-04-30 |
| 2328 | 2016-05-24 | 2,380,048,031 | -3,003,692 | 55.8124 | 4,264,374,693 | 2016-04-30 |
| 2329 | 2016-05-23 | 2,383,051,723 | 2,400,908 | 55.8828 | 4,264,374,693 | 2016-04-30 |
| 2330 | 2016-05-20 | 2,380,650,815 | 259,431 | 55.8265 | 4,264,374,693 | 2016-04-30 |
| 2331 | 2016-05-19 | 2,380,391,384 | -5,333,335 | 55.8204 | 4,264,374,693 | 2016-04-30 |
| 2332 | 2016-05-18 | 2,385,724,719 | 1,121,721 | 55.9455 | 4,264,374,693 | 2016-04-30 |
| 2333 | 2016-05-17 | 2,384,602,998 | 836,782 | 55.9192 | 4,264,374,693 | 2016-04-30 |
| 2334 | 2016-05-16 | 2,383,766,216 | -2,289,057 | 55.8995 | 4,264,374,693 | 2016-04-30 |
| 2335 | 2016-05-13 | 2,386,055,273 | 596,402 | 55.9532 | 4,264,374,693 | 2016-04-30 |
| 2336 | 2016-05-12 | 2,385,458,871 | 973,914 | 55.9392 | 4,264,374,693 | 2016-04-30 |
| 2337 | 2016-05-11 | 2,384,484,957 | -303,738 | 55.9164 | 4,264,374,693 | 2016-04-30 |
| 2338 | 2016-05-10 | 2,384,788,695 | -875,557 | 55.9235 | 4,264,374,693 | 2016-04-30 |
| 2339 | 2016-05-09 | 2,385,664,252 | 2,025,747 | 55.9441 | 4,264,374,693 | 2016-04-30 |
| 2340 | 2016-05-06 | 2,383,638,505 | 1,349,449 | 55.8966 | 4,264,374,693 | 2016-04-30 |
| 2341 | 2016-05-05 | 2,382,289,056 | -2,611,041 | 55.8649 | 4,264,374,693 | 2016-04-30 |
| 2342 | 2016-05-04 | 2,384,900,097 | -2,944,033 | 55.9261 | 4,264,374,693 | 2016-04-30 |
| 2343 | 2016-05-03 | 2,387,844,130 | -1,567,783 | 55.9952 | 4,264,374,693 | 2016-04-30 |
| 2344 | 2016-04-29 | 2,389,411,913 | -2,197,882 | 56.0339 | 4,264,228,025 | 2016-04-06 |
| 2345 | 2016-04-28 | 2,391,609,795 | 505,851 | 56.0854 | 4,264,228,025 | 2016-04-06 |
| 2346 | 2016-04-27 | 2,391,103,944 | 5,531,694 | 56.0735 | 4,264,228,025 | 2016-04-06 |
| 2347 | 2016-04-26 | 2,385,572,250 | -8,955,933 | 55.9438 | 4,264,228,025 | 2016-04-06 |
| 2348 | 2016-04-25 | 2,394,528,183 | -1,948,251 | 56.1538 | 4,264,228,025 | 2016-04-06 |
| 2349 | 2016-04-22 | 2,396,476,434 | 969,498 | 56.1995 | 4,264,228,025 | 2016-04-06 |
| 2350 | 2016-04-21 | 2,395,506,936 | -167,600 | 56.1768 | 4,264,228,025 | 2016-04-06 |
| 2351 | 2016-04-20 | 2,395,674,536 | 10,188,669 | 56.1807 | 4,264,228,025 | 2016-04-06 |
| 2352 | 2016-04-19 | 2,385,485,867 | -101,849 | 55.9418 | 4,264,228,025 | 2016-04-06 |
| 2353 | 2016-04-18 | 2,385,587,716 | 815,158 | 55.9442 | 4,264,228,025 | 2016-04-06 |
| 2354 | 2016-04-15 | 2,384,772,558 | 2,287,808 | 55.9251 | 4,264,228,025 | 2016-04-06 |
| 2355 | 2016-04-14 | 2,382,484,750 | 7,911,692 | 55.8714 | 4,264,228,025 | 2016-04-06 |
| 2356 | 2016-04-13 | 2,374,573,058 | 14,588,933 | 55.6859 | 4,264,228,025 | 2016-04-06 |
| 2357 | 2016-04-12 | 2,359,984,125 | 4,555,248 | 55.3438 | 4,264,228,025 | 2016-04-06 |
| 2358 | 2016-04-11 | 2,355,428,877 | 2,841,698 | 55.2369 | 4,264,228,025 | 2016-04-06 |
| 2359 | 2016-04-08 | 2,352,587,179 | -1,261,230 | 55.1703 | 4,264,228,025 | 2016-04-06 |
| 2360 | 2016-04-07 | 2,353,848,409 | -18,223,657 | 55.1999 | 4,264,228,025 | 2016-04-06 |
| 2361 | 2016-04-06 | 2,372,072,066 | -16,434,074 | 55.6272 | 4,264,228,025 | 2016-04-06 |
| 2362 | 2016-04-05 | 2,388,506,140 | -4,574,602 | 56.0580 | 4,260,778,025 | 2016-03-31 |
| 2363 | 2016-04-01 | 2,393,080,742 | -97,841 | 56.1653 | 4,260,778,025 | 2016-03-31 |
| 2364 | 2016-03-31 | 2,393,178,583 | 380,587 | 56.1676 | 4,260,778,025 | 2016-03-31 |
| 2365 | 2016-03-30 | 2,392,797,996 | 2,209,926 | 56.1587 | 4,260,778,025 | 2016-02-29 |
| 2366 | 2016-03-29 | 2,390,588,070 | -133,809 | 56.1068 | 4,260,778,025 | 2016-02-29 |
| 2367 | 2016-03-24 | 2,390,721,879 | -168,042 | 56.1100 | 4,260,778,025 | 2016-02-29 |
| 2368 | 2016-03-23 | 2,390,889,921 | 308,661 | 56.1139 | 4,260,778,025 | 2016-02-29 |
| 2369 | 2016-03-22 | 2,390,581,260 | 3,377,920 | 56.1067 | 4,260,778,025 | 2016-02-29 |
| 2370 | 2016-03-21 | 2,387,203,340 | 2,979,630 | 56.0274 | 4,260,778,025 | 2016-02-29 |
| 2371 | 2016-03-18 | 2,384,223,710 | -512,055 | 55.9575 | 4,260,778,025 | 2016-02-29 |
| 2372 | 2016-03-17 | 2,384,735,765 | 2,659,332 | 55.9695 | 4,260,778,025 | 2016-02-29 |
| 2373 | 2016-03-16 | 2,382,076,433 | -2,099,367 | 55.9071 | 4,260,778,025 | 2016-02-29 |
| 2374 | 2016-03-15 | 2,384,175,800 | 3,109,576 | 55.9563 | 4,260,778,025 | 2016-02-29 |
| 2375 | 2016-03-14 | 2,381,066,224 | 804,960 | 55.8834 | 4,260,778,025 | 2016-02-29 |
| 2376 | 2016-03-11 | 2,380,261,264 | -1,902 | 55.8645 | 4,260,778,025 | 2016-02-29 |
| 2377 | 2016-03-10 | 2,380,263,166 | -1,124,418 | 55.8645 | 4,260,778,025 | 2016-02-29 |
| 2378 | 2016-03-09 | 2,381,387,584 | -971,513 | 55.8909 | 4,260,778,025 | 2016-02-29 |
| 2379 | 2016-03-08 | 2,382,359,097 | 1,041,310 | 55.9137 | 4,260,778,025 | 2016-02-29 |
| 2380 | 2016-03-07 | 2,381,317,787 | 5,315,877 | 55.8893 | 4,260,778,025 | 2016-02-29 |
| 2381 | 2016-03-04 | 2,376,001,910 | 1,745,983 | 55.7645 | 4,260,778,025 | 2016-02-29 |
| 2382 | 2016-03-03 | 2,374,255,927 | -6,856,114 | 55.7235 | 4,260,778,025 | 2016-02-29 |
| 2383 | 2016-03-02 | 2,381,112,041 | -4,114,199 | 55.8844 | 4,260,778,025 | 2016-02-29 |
| 2384 | 2016-03-01 | 2,385,226,240 | 6,763,757 | 55.9810 | 4,260,778,025 | 2016-02-29 |
| 2385 | 2016-02-29 | 2,378,462,483 | -206,905 | 55.8223 | 4,260,778,025 | 2016-02-29 |
| 2386 | 2016-02-26 | 2,378,669,388 | 1,925,798 | 55.8272 | 4,260,770,025 | 2016-01-31 |
| 2387 | 2016-02-25 | 2,376,743,590 | -2,026,804 | 55.7820 | 4,260,770,025 | 2016-01-31 |
| 2388 | 2016-02-24 | 2,378,770,394 | -2,375,455 | 55.8296 | 4,260,770,025 | 2016-01-31 |
| 2389 | 2016-02-23 | 2,381,145,849 | 1,112,784 | 55.8853 | 4,260,770,025 | 2016-01-31 |
| 2390 | 2016-02-22 | 2,380,033,065 | 1,929,331 | 55.8592 | 4,260,770,025 | 2016-01-31 |
| 2391 | 2016-02-19 | 2,378,103,734 | 11,709,893 | 55.8139 | 4,260,770,025 | 2016-01-31 |
| 2392 | 2016-02-18 | 2,366,393,841 | -2,776,071 | 55.5391 | 4,260,770,025 | 2016-01-31 |
| 2393 | 2016-02-17 | 2,369,169,912 | -4,599,465 | 55.6043 | 4,260,770,025 | 2016-01-31 |
| 2394 | 2016-02-16 | 2,373,769,377 | 1,377,397 | 55.7122 | 4,260,770,025 | 2016-01-31 |
| 2395 | 2016-02-15 | 2,372,391,980 | -69,644 | 55.6799 | 4,260,770,025 | 2016-01-31 |
| 2396 | 2016-02-12 | 2,372,461,624 | -608,616 | 55.6815 | 4,260,770,025 | 2016-01-31 |
| 2397 | 2016-02-11 | 2,373,070,240 | -1,127,321 | 55.6958 | 4,260,770,025 | 2016-01-31 |
| 2398 | 2016-02-05 | 2,374,197,561 | -6,518,132 | 55.7223 | 4,260,770,025 | 2016-01-31 |
| 2399 | 2016-02-04 | 2,380,715,693 | 5,596,425 | 55.8752 | 4,260,770,025 | 2016-01-31 |
| 2400 | 2016-02-03 | 2,375,119,268 | 3,956,058 | 55.7439 | 4,260,770,025 | 2016-01-31 |
| 2401 | 2016-02-02 | 2,371,163,210 | 4,331,011 | 55.6510 | 4,260,770,025 | 2016-01-31 |
| 2402 | 2016-02-01 | 2,366,832,199 | -4,819,568 | 55.5494 | 4,260,770,025 | 2016-01-31 |
| 2403 | 2016-01-29 | 2,371,651,767 | -1,937,774 | 55.6629 | 4,260,737,025 | 2015-12-31 |
| 2404 | 2016-01-28 | 2,373,589,541 | 6,121,168 | 55.7084 | 4,260,737,025 | 2015-12-31 |
| 2405 | 2016-01-27 | 2,367,468,373 | -2,303,233 | 55.5648 | 4,260,737,025 | 2015-12-31 |
| 2406 | 2016-01-26 | 2,369,771,606 | -3,712,095 | 55.6188 | 4,260,737,025 | 2015-12-31 |
| 2407 | 2016-01-25 | 2,373,483,701 | 1,748,063 | 55.7059 | 4,260,737,025 | 2015-12-31 |
| 2408 | 2016-01-22 | 2,371,735,638 | 22,254 | 55.6649 | 4,260,737,025 | 2015-12-31 |
| 2409 | 2016-01-21 | 2,371,713,384 | -232,606 | 55.6644 | 4,260,737,025 | 2015-12-31 |
| 2410 | 2016-01-20 | 2,371,945,990 | -1,620,199 | 55.6699 | 4,260,737,025 | 2015-12-31 |
| 2411 | 2016-01-19 | 2,373,566,189 | -855,398 | 55.7079 | 4,260,737,025 | 2015-12-31 |
| 2412 | 2016-01-18 | 2,374,421,587 | 909,164 | 55.7280 | 4,260,737,025 | 2015-12-31 |
| 2413 | 2016-01-15 | 2,373,512,423 | 2,863,212 | 55.7066 | 4,260,737,025 | 2015-12-31 |
| 2414 | 2016-01-14 | 2,370,649,211 | 3,651,632 | 55.6394 | 4,260,737,025 | 2015-12-31 |
| 2415 | 2016-01-13 | 2,366,997,579 | -1,194,968 | 55.5537 | 4,260,737,025 | 2015-12-31 |
| 2416 | 2016-01-12 | 2,368,192,547 | -3,976,920 | 55.5818 | 4,260,737,025 | 2015-12-31 |
| 2417 | 2016-01-11 | 2,372,169,467 | 8,188,706 | 55.6751 | 4,260,737,025 | 2015-12-31 |
| 2418 | 2016-01-08 | 2,363,980,761 | -1,307,813 | 55.4829 | 4,260,737,025 | 2015-12-31 |
| 2419 | 2016-01-07 | 2,365,288,574 | -404,129 | 55.5136 | 4,260,737,025 | 2015-12-31 |
| 2420 | 2016-01-06 | 2,365,692,703 | -1,781,590 | 55.5231 | 4,260,737,025 | 2015-12-31 |
| 2421 | 2016-01-05 | 2,367,474,293 | 1,882,216 | 55.5649 | 4,260,737,025 | 2015-12-31 |
| 2422 | 2016-01-04 | 2,365,592,077 | -814,917 | 55.5207 | 4,260,737,025 | 2015-12-31 |
| 2423 | 2015-12-31 | 2,366,406,994 | 0 | 55.5399 | 4,260,737,025 | 2015-12-31 |
| 2424 | 2015-12-30 | 2,366,406,994 | 1,383,829 | 55.5598 | 4,259,210,025 | 2015-11-30 |
| 2425 | 2015-12-29 | 2,365,023,165 | 928,033 | 55.5273 | 4,259,210,025 | 2015-11-30 |
| 2426 | 2015-12-28 | 2,364,095,132 | -3,543,501 | 55.5055 | 4,259,210,025 | 2015-11-30 |
| 2427 | 2015-12-24 | 2,367,638,633 | 0 | 55.5887 | 4,259,210,025 | 2015-11-30 |
| 2428 | 2015-12-23 | 2,367,638,633 | 9,105,185 | 55.5887 | 4,259,210,025 | 2015-11-30 |
| 2429 | 2015-12-22 | 2,358,533,448 | -7,869,225 | 55.3749 | 4,259,210,025 | 2015-11-30 |
| 2430 | 2015-12-21 | 2,366,402,673 | 2,514,685 | 55.5597 | 4,259,210,025 | 2015-11-30 |
| 2431 | 2015-12-18 | 2,363,887,988 | -7,375,813 | 55.5006 | 4,259,210,025 | 2015-11-30 |
| 2432 | 2015-12-17 | 2,371,263,801 | 498,542 | 55.6738 | 4,259,210,025 | 2015-11-30 |
| 2433 | 2015-12-16 | 2,370,765,259 | -2,205,146 | 55.6621 | 4,259,210,025 | 2015-11-30 |
| 2434 | 2015-12-15 | 2,372,970,405 | -246,725 | 55.7139 | 4,259,210,025 | 2015-11-30 |
| 2435 | 2015-12-14 | 2,373,217,130 | -67,247 | 55.7197 | 4,259,210,025 | 2015-11-30 |
| 2436 | 2015-12-11 | 2,373,284,377 | 1,596,030 | 55.7212 | 4,259,210,025 | 2015-11-30 |
| 2437 | 2015-12-10 | 2,371,688,347 | -3,105,904 | 55.6838 | 4,259,210,025 | 2015-11-30 |
| 2438 | 2015-12-09 | 2,374,794,251 | 2,875,240 | 55.7567 | 4,259,210,025 | 2015-11-30 |
| 2439 | 2015-12-08 | 2,371,919,011 | -3,381,835 | 55.6892 | 4,259,210,025 | 2015-11-30 |
| 2440 | 2015-12-07 | 2,375,300,846 | -1,296,643 | 55.7686 | 4,259,210,025 | 2015-11-30 |
| 2441 | 2015-12-04 | 2,376,597,489 | 4,620,821 | 55.7990 | 4,259,210,025 | 2015-11-30 |
| 2442 | 2015-12-03 | 2,371,976,668 | -1,149,872 | 55.6905 | 4,259,210,025 | 2015-11-30 |
| 2443 | 2015-12-02 | 2,373,126,540 | -4,246,576 | 55.7175 | 4,259,210,025 | 2015-11-30 |
| 2444 | 2015-12-01 | 2,377,373,116 | 2,800,020 | 55.8172 | 4,259,210,025 | 2015-11-30 |
| 2445 | 2015-11-30 | 2,374,573,096 | 726,992 | 55.7515 | 4,259,210,025 | 2015-11-30 |
| 2446 | 2015-11-27 | 2,373,846,104 | -1,043,443 | 55.7439 | 4,258,484,025 | 2015-10-31 |
| 2447 | 2015-11-26 | 2,374,889,547 | -259,093 | 55.7684 | 4,258,484,025 | 2015-10-31 |
| 2448 | 2015-11-25 | 2,375,148,640 | -366,282 | 55.7745 | 4,258,484,025 | 2015-10-31 |
| 2449 | 2015-11-24 | 2,375,514,922 | -2,525,160 | 55.7831 | 4,258,484,025 | 2015-10-31 |
| 2450 | 2015-11-23 | 2,378,040,082 | -739,565 | 55.8424 | 4,258,484,025 | 2015-10-31 |
| 2451 | 2015-11-20 | 2,378,779,647 | -3,758,315 | 55.8598 | 4,258,484,025 | 2015-10-31 |
| 2452 | 2015-11-19 | 2,382,537,962 | -1,085,428 | 55.9480 | 4,258,484,025 | 2015-10-31 |
| 2453 | 2015-11-18 | 2,383,623,390 | -931,727 | 55.9735 | 4,258,484,025 | 2015-10-31 |
| 2454 | 2015-11-17 | 2,384,555,117 | -2,522,100 | 55.9954 | 4,258,484,025 | 2015-10-31 |
| 2455 | 2015-11-16 | 2,387,077,217 | 3,066,665 | 56.0546 | 4,258,484,025 | 2015-10-31 |
| 2456 | 2015-11-13 | 2,384,010,552 | -305,237 | 55.9826 | 4,258,484,025 | 2015-10-31 |
| 2457 | 2015-11-12 | 2,384,315,789 | 3,044,512 | 55.9898 | 4,258,484,025 | 2015-10-31 |
| 2458 | 2015-11-11 | 2,381,271,277 | 203,886 | 55.9183 | 4,258,484,025 | 2015-10-31 |
| 2459 | 2015-11-10 | 2,381,067,391 | 2,955,275 | 55.9135 | 4,258,484,025 | 2015-10-31 |
| 2460 | 2015-11-09 | 2,378,112,116 | 47,728,657 | 55.8441 | 4,258,484,025 | 2015-10-31 |
| 2461 | 2015-11-06 | 2,330,383,459 | 12,734,127 | 54.7233 | 4,258,484,025 | 2015-10-31 |
| 2462 | 2015-11-05 | 2,317,649,332 | -81,364,312 | 54.4243 | 4,258,484,025 | 2015-10-31 |
| 2463 | 2015-11-04 | 2,399,013,644 | 611,612 | 56.3349 | 4,258,484,025 | 2015-10-31 |
| 2464 | 2015-11-03 | 2,398,402,032 | -2,304,976 | 56.3206 | 4,258,484,025 | 2015-10-31 |
| 2465 | 2015-11-02 | 2,400,707,008 | -534,656 | 56.3747 | 4,258,484,025 | 2015-10-31 |
| 2466 | 2015-10-30 | 2,401,241,664 | 218,027 | 56.3913 | 4,258,178,025 | 2015-09-30 |
| 2467 | 2015-10-29 | 2,401,023,637 | 1,285,707 | 56.3862 | 4,258,178,025 | 2015-09-30 |
| 2468 | 2015-10-28 | 2,399,737,930 | -1,548,306 | 56.3560 | 4,258,178,025 | 2015-09-30 |
| 2469 | 2015-10-27 | 2,401,286,236 | 1,136,816 | 56.3923 | 4,258,178,025 | 2015-09-30 |
| 2470 | 2015-10-26 | 2,400,149,420 | 2,255,791 | 56.3656 | 4,258,178,025 | 2015-09-30 |
| 2471 | 2015-10-23 | 2,397,893,629 | -50,968 | 56.3127 | 4,258,178,025 | 2015-09-30 |
| 2472 | 2015-10-22 | 2,397,944,597 | -3,248,291 | 56.3139 | 4,258,178,025 | 2015-09-30 |
| 2473 | 2015-10-20 | 2,401,192,888 | -5,966,281 | 56.3901 | 4,258,178,025 | 2015-09-30 |
| 2474 | 2015-10-19 | 2,407,159,169 | 35,163 | 56.5303 | 4,258,178,025 | 2015-09-30 |
| 2475 | 2015-10-16 | 2,407,124,006 | -933,070 | 56.5294 | 4,258,178,025 | 2015-09-30 |
| 2476 | 2015-10-15 | 2,408,057,076 | 1,406,035 | 56.5513 | 4,258,178,025 | 2015-09-30 |
| 2477 | 2015-10-14 | 2,406,651,041 | 2,486,260 | 56.5183 | 4,258,178,025 | 2015-09-30 |
| 2478 | 2015-10-13 | 2,404,164,781 | 5,896,465 | 56.4599 | 4,258,178,025 | 2015-09-30 |
| 2479 | 2015-10-12 | 2,398,268,316 | 5,902,771 | 56.3215 | 4,258,178,025 | 2015-09-30 |
| 2480 | 2015-10-09 | 2,392,365,545 | 1,588,305 | 56.1828 | 4,258,178,025 | 2015-09-30 |
| 2481 | 2015-10-08 | 2,390,777,240 | 733,329 | 56.1455 | 4,258,178,025 | 2015-09-30 |
| 2482 | 2015-10-07 | 2,390,043,911 | 66,127,329 | 56.1283 | 4,258,178,025 | 2015-09-30 |
| 2483 | 2015-10-06 | 2,323,916,582 | 273,117,444 | 54.5754 | 4,258,178,025 | 2015-09-30 |
| 2484 | 2015-10-05 | 2,050,799,138 | 2,663,726 | 48.1614 | 4,258,178,025 | 2015-09-30 |
| 2485 | 2015-10-02 | 2,048,135,412 | -5,719,459 | 48.0989 | 4,258,178,025 | 2015-09-30 |
| 2486 | 2015-09-30 | 2,053,854,871 | 876,735 | 48.2332 | 4,258,178,025 | 2015-09-30 |
| 2487 | 2015-09-29 | 2,052,978,136 | 16,017,973 | 48.2126 | 4,258,178,025 | 2015-09-17 |
| 2488 | 2015-09-25 | 2,036,960,163 | 4,146,731 | 47.8364 | 4,258,178,025 | 2015-09-17 |
| 2489 | 2015-09-24 | 2,032,813,432 | 698,975 | 47.7390 | 4,258,178,025 | 2015-09-17 |
| 2490 | 2015-09-23 | 2,032,114,457 | -2,097,347 | 47.7226 | 4,258,178,025 | 2015-09-17 |
| 2491 | 2015-09-22 | 2,034,211,804 | -1,925,181 | 47.7719 | 4,258,178,025 | 2015-09-17 |
| 2492 | 2015-09-21 | 2,036,136,985 | -11,855,132 | 47.8171 | 4,258,178,025 | 2015-09-17 |
| 2493 | 2015-09-18 | 2,047,992,117 | -222,343 | 48.0955 | 4,258,178,025 | 2015-09-17 |
| 2494 | 2015-09-17 | 2,048,214,460 | -4,943,858 | 48.1007 | 4,258,178,025 | 2015-09-17 |
| 2495 | 2015-09-16 | 2,053,158,318 | -829,997 | 48.2238 | 4,257,561,025 | 2015-08-31 |
| 2496 | 2015-09-15 | 2,053,988,315 | 2,403,242 | 48.2433 | 4,257,561,025 | 2015-08-31 |
| 2497 | 2015-09-14 | 2,051,585,073 | 1,218,875 | 48.1869 | 4,257,561,025 | 2015-08-31 |
| 2498 | 2015-09-11 | 2,050,366,198 | -12,390,254 | 48.1582 | 4,257,561,025 | 2015-08-31 |
| 2499 | 2015-09-10 | 2,062,756,452 | -76,951 | 48.4493 | 4,257,561,025 | 2015-08-31 |
| 2500 | 2015-09-09 | 2,062,833,403 | -351,249 | 48.4511 | 4,257,561,025 | 2015-08-31 |
| 2501 | 2015-09-08 | 2,063,184,652 | 42,713 | 48.4593 | 4,257,561,025 | 2015-08-31 |
| 2502 | 2015-09-07 | 2,063,141,939 | -2,529,604 | 48.4583 | 4,257,561,025 | 2015-08-31 |
| 2503 | 2015-09-04 | 2,065,671,543 | -4,756,998 | 48.5177 | 4,257,561,025 | 2015-08-31 |
| 2504 | 2015-09-02 | 2,070,428,541 | -1,717,605 | 48.6295 | 4,257,561,025 | 2015-08-31 |
| 2505 | 2015-09-01 | 2,072,146,146 | -2,294,390 | 48.6698 | 4,257,561,025 | 2015-08-31 |
| 2506 | 2015-08-31 | 2,074,440,536 | -1,248,549 | 48.7237 | 4,257,561,025 | 2015-08-31 |
| 2507 | 2015-08-28 | 2,075,689,085 | -5,831,112 | 48.7565 | 4,257,258,025 | 2015-07-31 |
| 2508 | 2015-08-27 | 2,081,520,197 | 405,482 | 48.8934 | 4,257,258,025 | 2015-07-31 |
| 2509 | 2015-08-26 | 2,081,114,715 | -1,707,498 | 48.8839 | 4,257,258,025 | 2015-07-31 |
| 2510 | 2015-08-25 | 2,082,822,213 | 418,529 | 48.9240 | 4,257,258,025 | 2015-07-31 |
| 2511 | 2015-08-24 | 2,082,403,684 | -4,214,417 | 48.9142 | 4,257,258,025 | 2015-07-31 |
| 2512 | 2015-08-21 | 2,086,618,101 | -1,248,373 | 49.0132 | 4,257,258,025 | 2015-07-31 |
| 2513 | 2015-08-20 | 2,087,866,474 | -1,982,247 | 49.0425 | 4,257,258,025 | 2015-07-31 |
| 2514 | 2015-08-19 | 2,089,848,721 | -2,303,078 | 49.0891 | 4,257,258,025 | 2015-07-31 |
| 2515 | 2015-08-18 | 2,092,151,799 | -756,580 | 49.1432 | 4,257,258,025 | 2015-07-31 |
| 2516 | 2015-08-17 | 2,092,908,379 | -2,042,912 | 49.1609 | 4,257,258,025 | 2015-07-31 |
| 2517 | 2015-08-14 | 2,094,951,291 | -1,124,159 | 49.2089 | 4,257,258,025 | 2015-07-31 |
| 2518 | 2015-08-13 | 2,096,075,450 | -1,819,063 | 49.2353 | 4,257,258,025 | 2015-07-31 |
| 2519 | 2015-08-12 | 2,097,894,513 | -1,942,424 | 49.2781 | 4,257,258,025 | 2015-07-31 |
| 2520 | 2015-08-11 | 2,099,836,937 | 4,597,010 | 49.3237 | 4,257,258,025 | 2015-07-31 |
| 2521 | 2015-08-10 | 2,095,239,927 | 345,405 | 49.2157 | 4,257,258,025 | 2015-07-31 |
| 2522 | 2015-08-07 | 2,094,894,522 | 102,671 | 49.2076 | 4,257,258,025 | 2015-07-31 |
| 2523 | 2015-08-06 | 2,094,791,851 | 607,787 | 49.2052 | 4,257,258,025 | 2015-07-31 |
| 2524 | 2015-08-05 | 2,094,184,064 | 1,068,944 | 49.1909 | 4,257,258,025 | 2015-07-31 |
| 2525 | 2015-08-04 | 2,093,115,120 | 1,802,936 | 49.1658 | 4,257,258,025 | 2015-07-31 |
| 2526 | 2015-08-03 | 2,091,312,184 | -2,009,441 | 49.1235 | 4,257,258,025 | 2015-07-31 |
| 2527 | 2015-07-31 | 2,093,321,625 | 1,722,864 | 49.1707 | 4,257,258,025 | 2015-07-31 |
| 2528 | 2015-07-30 | 2,091,598,761 | -2,634,555 | 49.1396 | 4,256,438,692 | 2015-06-30 |
| 2529 | 2015-07-29 | 2,094,233,316 | -146,917 | 49.2015 | 4,256,438,692 | 2015-06-30 |
| 2530 | 2015-07-28 | 2,094,380,233 | 720,200 | 49.2050 | 4,256,438,692 | 2015-06-30 |
| 2531 | 2015-07-27 | 2,093,660,033 | 2,274,585 | 49.1881 | 4,256,438,692 | 2015-06-30 |
| 2532 | 2015-07-24 | 2,091,385,448 | -687,481 | 49.1346 | 4,256,438,692 | 2015-06-30 |
| 2533 | 2015-07-23 | 2,092,072,929 | 52,115 | 49.1508 | 4,256,438,692 | 2015-06-30 |
| 2534 | 2015-07-22 | 2,092,020,814 | -1,080,178 | 49.1496 | 4,256,438,692 | 2015-06-30 |
| 2535 | 2015-07-21 | 2,093,100,992 | -380,954 | 49.1749 | 4,256,438,692 | 2015-06-30 |
| 2536 | 2015-07-20 | 2,093,481,946 | 1,727,972 | 49.1839 | 4,256,438,692 | 2015-06-30 |
| 2537 | 2015-07-17 | 2,091,753,974 | -117,323 | 49.1433 | 4,256,438,692 | 2015-06-30 |
| 2538 | 2015-07-16 | 2,091,871,297 | 3,077,192 | 49.1460 | 4,256,438,692 | 2015-06-30 |
| 2539 | 2015-07-15 | 2,088,794,105 | -1,747,240 | 49.0738 | 4,256,438,692 | 2015-06-30 |
| 2540 | 2015-07-14 | 2,090,541,345 | 3,632,463 | 49.1148 | 4,256,438,692 | 2015-06-30 |
| 2541 | 2015-07-13 | 2,086,908,882 | 3,592,124 | 49.0295 | 4,256,438,692 | 2015-06-30 |
| 2542 | 2015-07-10 | 2,083,316,758 | -691,244 | 48.9451 | 4,256,438,692 | 2015-06-30 |
| 2543 | 2015-07-09 | 2,084,008,002 | 1,938,249 | 48.9613 | 4,256,438,692 | 2015-06-30 |
| 2544 | 2015-07-08 | 2,082,069,753 | -3,646,861 | 48.9158 | 4,256,438,692 | 2015-06-30 |
| 2545 | 2015-07-07 | 2,085,716,614 | 7,212,246 | 49.0014 | 4,256,438,692 | 2015-06-30 |
| 2546 | 2015-07-06 | 2,078,504,368 | 7,140,215 | 48.8320 | 4,256,438,692 | 2015-06-30 |
| 2547 | 2015-07-03 | 2,071,364,153 | 504,844 | 48.6643 | 4,256,438,692 | 2015-06-30 |
| 2548 | 2015-07-02 | 2,070,859,309 | -10,090,440 | 48.6524 | 4,256,438,692 | 2015-06-30 |
| 2549 | 2015-06-30 | 2,080,949,749 | 525,815 | 48.8895 | 4,256,438,692 | 2015-06-30 |
| 2550 | 2015-06-29 | 2,080,423,934 | -1,462,589 | 48.8780 | 4,256,361,692 | 2015-05-31 |
| 2551 | 2015-06-26 | 2,081,886,523 | 525,054 | 48.9123 | 4,256,361,692 | 2015-05-31 |
| 2552 | 2015-06-25 | 2,081,361,469 | 175,388 | 48.9000 | 4,256,361,692 | 2015-05-31 |
| 2553 | 2015-06-24 | 2,081,186,081 | 2,085,442 | 48.8959 | 4,256,361,692 | 2015-05-31 |
| 2554 | 2015-06-23 | 2,079,100,639 | 302,150 | 48.8469 | 4,256,361,692 | 2015-05-31 |
| 2555 | 2015-06-22 | 2,078,798,489 | 4,141,112 | 48.8398 | 4,256,361,692 | 2015-05-31 |
| 2556 | 2015-06-19 | 2,074,657,377 | 45,802 | 48.7425 | 4,256,361,692 | 2015-05-31 |
| 2557 | 2015-06-18 | 2,074,611,575 | 4,566,213 | 48.7414 | 4,256,361,692 | 2015-05-31 |
| 2558 | 2015-06-17 | 2,070,045,362 | 3,117,683 | 48.6342 | 4,256,361,692 | 2015-05-31 |
| 2559 | 2015-06-16 | 2,066,927,679 | 2,139,563 | 48.5609 | 4,256,361,692 | 2015-05-31 |
| 2560 | 2015-06-15 | 2,064,788,116 | 2,830,535 | 48.5106 | 4,256,361,692 | 2015-05-31 |
| 2561 | 2015-06-12 | 2,061,957,581 | -391,131 | 48.4441 | 4,256,361,692 | 2015-05-31 |
| 2562 | 2015-06-11 | 2,062,348,712 | -7,897,278 | 48.4533 | 4,256,361,692 | 2015-05-31 |
| 2563 | 2015-06-10 | 2,070,245,990 | 836,091 | 48.6389 | 4,256,361,692 | 2015-05-31 |
| 2564 | 2015-06-09 | 2,069,409,899 | -836,088 | 48.6192 | 4,256,361,692 | 2015-05-31 |
| 2565 | 2015-06-08 | 2,070,245,987 | -2,711,427 | 48.6389 | 4,256,361,692 | 2015-05-31 |
| 2566 | 2015-06-05 | 2,072,957,414 | 716,762 | 48.7026 | 4,256,361,692 | 2015-05-31 |
| 2567 | 2015-06-04 | 2,072,240,652 | -3,472,815 | 48.6857 | 4,256,361,692 | 2015-05-31 |
| 2568 | 2015-06-03 | 2,075,713,467 | -4,774,630 | 48.7673 | 4,256,361,692 | 2015-05-31 |
| 2569 | 2015-06-02 | 2,080,488,097 | -648,864 | 48.8795 | 4,256,361,692 | 2015-05-31 |
| 2570 | 2015-06-01 | 2,081,136,961 | -395,189 | 48.8947 | 4,256,361,692 | 2015-05-31 |
| 2571 | 2015-05-29 | 2,081,532,150 | 561,149 | 48.9169 | 4,255,237,693 | 2015-05-07 |
| 2572 | 2015-05-28 | 2,080,971,001 | 1,949,937 | 48.9038 | 4,255,237,693 | 2015-05-07 |
| 2573 | 2015-05-27 | 2,079,021,064 | 583,684 | 48.8579 | 4,255,237,693 | 2015-05-07 |
| 2574 | 2015-05-26 | 2,078,437,380 | 2,102,644 | 48.8442 | 4,255,237,693 | 2015-05-07 |
| 2575 | 2015-05-22 | 2,076,334,736 | -726,229 | 48.7948 | 4,255,237,693 | 2015-05-07 |
| 2576 | 2015-05-21 | 2,077,060,965 | 468,228 | 48.8119 | 4,255,237,693 | 2015-05-07 |
| 2577 | 2015-05-20 | 2,076,592,737 | 2,427,171 | 48.8009 | 4,255,237,693 | 2015-05-07 |
| 2578 | 2015-05-19 | 2,074,165,566 | 1,236,463 | 48.7438 | 4,255,237,693 | 2015-05-07 |
| 2579 | 2015-05-18 | 2,072,929,103 | -760,497 | 48.7148 | 4,255,237,693 | 2015-05-07 |
| 2580 | 2015-05-15 | 2,073,689,600 | -1,922,392 | 48.7326 | 4,255,237,693 | 2015-05-07 |
| 2581 | 2015-05-14 | 2,075,611,992 | 393,270 | 48.7778 | 4,255,237,693 | 2015-05-07 |
| 2582 | 2015-05-13 | 2,075,218,722 | 368,990 | 48.7686 | 4,255,237,693 | 2015-05-07 |
| 2583 | 2015-05-12 | 2,074,849,732 | -35,397 | 48.7599 | 4,255,237,693 | 2015-05-07 |
| 2584 | 2015-05-11 | 2,074,885,129 | -1,183,041 | 48.7607 | 4,255,237,693 | 2015-05-07 |
| 2585 | 2015-05-08 | 2,076,068,170 | 590,060 | 48.7885 | 4,255,237,693 | 2015-05-07 |
| 2586 | 2015-05-07 | 2,075,478,110 | 6,622,600 | 48.7747 | 4,255,237,693 | 2015-05-07 |
| 2587 | 2015-05-06 | 2,068,855,510 | -7,273,762 | 48.6190 | 4,255,237,693 | 2015-04-30 |
| 2588 | 2015-05-05 | 2,076,129,272 | 1,186,372 | 48.7900 | 4,255,237,693 | 2015-04-30 |
| 2589 | 2015-05-04 | 2,074,942,900 | -1,291,875 | 48.7621 | 4,255,237,693 | 2015-04-30 |
| 2590 | 2015-04-30 | 2,076,234,775 | 2,713,198 | 48.7925 | 4,255,237,693 | 2015-04-30 |
| 2591 | 2015-04-29 | 2,073,521,577 | 8,416,651 | 48.7321 | 4,254,944,027 | 2015-04-09 |
| 2592 | 2015-04-28 | 2,065,104,926 | 3,029,540 | 48.5342 | 4,254,944,027 | 2015-04-09 |
| 2593 | 2015-04-27 | 2,062,075,386 | 3,035,699 | 48.4630 | 4,254,944,027 | 2015-04-09 |
| 2594 | 2015-04-24 | 2,059,039,687 | 1,629,072 | 48.3917 | 4,254,944,027 | 2015-04-09 |
| 2595 | 2015-04-23 | 2,057,410,615 | -1,207,604 | 48.3534 | 4,254,944,027 | 2015-04-09 |
| 2596 | 2015-04-22 | 2,058,618,219 | -5,165,294 | 48.3818 | 4,254,944,027 | 2015-04-09 |
| 2597 | 2015-04-21 | 2,063,783,513 | -2,718,520 | 48.5032 | 4,254,944,027 | 2015-04-09 |
| 2598 | 2015-04-20 | 2,066,502,033 | -1,078,582 | 48.5671 | 4,254,944,027 | 2015-04-09 |
| 2599 | 2015-04-17 | 2,067,580,615 | 108,327 | 48.5924 | 4,254,944,027 | 2015-04-09 |
| 2600 | 2015-04-16 | 2,067,472,288 | -4,436,704 | 48.5899 | 4,254,944,027 | 2015-04-09 |
| 2601 | 2015-04-15 | 2,071,908,992 | 2,482,465 | 48.6942 | 4,254,944,027 | 2015-04-09 |
| 2602 | 2015-04-14 | 2,069,426,527 | -2,418,082 | 48.6358 | 4,254,944,027 | 2015-04-09 |
| 2603 | 2015-04-13 | 2,071,844,609 | -2,300,752 | 48.6926 | 4,254,944,027 | 2015-04-09 |
| 2604 | 2015-04-10 | 2,074,145,361 | 1,297,286 | 48.7467 | 4,254,944,027 | 2015-04-09 |
| 2605 | 2015-04-09 | 2,072,848,075 | 246,729 | 48.7162 | 4,254,944,027 | 2015-04-09 |
| 2606 | 2015-04-08 | 2,072,601,346 | -1,394,916 | 48.7448 | 4,251,943,359 | 2015-03-31 |
| 2607 | 2015-04-02 | 2,073,996,262 | 4,002,211 | 48.7776 | 4,251,943,359 | 2015-03-31 |
| 2608 | 2015-04-01 | 2,069,994,051 | -3,873,957 | 48.6835 | 4,251,943,359 | 2015-03-31 |
| 2609 | 2015-03-31 | 2,073,868,008 | 1,306,392 | 48.7746 | 4,251,943,359 | 2015-03-31 |
| 2610 | 2015-03-30 | 2,072,561,616 | -890,840 | 48.7439 | 4,251,938,359 | 2015-02-28 |
| 2611 | 2015-03-27 | 2,073,452,456 | 5,023,940 | 48.7649 | 4,251,938,359 | 2015-02-28 |
| 2612 | 2015-03-26 | 2,068,428,516 | 3,038,248 | 48.6467 | 4,251,938,359 | 2015-02-28 |
| 2613 | 2015-03-25 | 2,065,390,268 | -620,907 | 48.5753 | 4,251,938,359 | 2015-02-28 |
| 2614 | 2015-03-24 | 2,066,011,175 | 556,716 | 48.5899 | 4,251,938,359 | 2015-02-28 |
| 2615 | 2015-03-23 | 2,065,454,459 | 2,181,936 | 48.5768 | 4,251,938,359 | 2015-02-28 |
| 2616 | 2015-03-20 | 2,063,272,523 | -884,398 | 48.5255 | 4,251,938,359 | 2015-02-28 |
| 2617 | 2015-03-19 | 2,064,156,921 | 2,560,604 | 48.5463 | 4,251,938,359 | 2015-02-28 |
| 2618 | 2015-03-18 | 2,061,596,317 | -3,282,118 | 48.4860 | 4,251,938,359 | 2015-02-28 |
| 2619 | 2015-03-17 | 2,064,878,435 | 1,678,202 | 48.5632 | 4,251,938,359 | 2015-02-28 |
| 2620 | 2015-03-16 | 2,063,200,233 | -3,861,751 | 48.5238 | 4,251,938,359 | 2015-02-28 |
| 2621 | 2015-03-13 | 2,067,061,984 | -4,841,201 | 48.6146 | 4,251,938,359 | 2015-02-28 |
| 2622 | 2015-03-12 | 2,071,903,185 | -2,537,483 | 48.7284 | 4,251,938,359 | 2015-02-28 |
| 2623 | 2015-03-11 | 2,074,440,668 | 517,674 | 48.7881 | 4,251,938,359 | 2015-02-28 |
| 2624 | 2015-03-10 | 2,073,922,994 | 110,270 | 48.7759 | 4,251,938,359 | 2015-02-28 |
| 2625 | 2015-03-09 | 2,073,812,724 | 1,272,086 | 48.7733 | 4,251,938,359 | 2015-02-28 |
| 2626 | 2015-03-06 | 2,072,540,638 | 693,358 | 48.7434 | 4,251,938,359 | 2015-02-28 |
| 2627 | 2015-03-05 | 2,071,847,280 | 3,979,402 | 48.7271 | 4,251,938,359 | 2015-02-28 |
| 2628 | 2015-03-04 | 2,067,867,878 | 5,832,267 | 48.6335 | 4,251,938,359 | 2015-02-28 |
| 2629 | 2015-03-03 | 2,062,035,611 | -846,606 | 48.4964 | 4,251,938,359 | 2015-02-28 |
| 2630 | 2015-03-02 | 2,062,882,217 | -5,772,595 | 48.5163 | 4,251,938,359 | 2015-02-28 |
| 2631 | 2015-02-27 | 2,068,654,812 | -6,183,837 | 48.6580 | 4,251,415,359 | 2015-02-06 |
| 2632 | 2015-02-26 | 2,074,838,649 | -1,143,397 | 48.8035 | 4,251,415,359 | 2015-02-06 |
| 2633 | 2015-02-25 | 2,075,982,046 | -1,202,807 | 48.8304 | 4,251,415,359 | 2015-02-06 |
| 2634 | 2015-02-24 | 2,077,184,853 | 1,269,973 | 48.8587 | 4,251,415,359 | 2015-02-06 |
| 2635 | 2015-02-23 | 2,075,914,880 | 2,678 | 48.8288 | 4,251,415,359 | 2015-02-06 |
| 2636 | 2015-02-18 | 2,075,912,202 | 16,059 | 48.8287 | 4,251,415,359 | 2015-02-06 |
| 2637 | 2015-02-17 | 2,075,896,143 | 2,999,834 | 48.8284 | 4,251,415,359 | 2015-02-06 |
| 2638 | 2015-02-16 | 2,072,896,309 | -3,784,475 | 48.7578 | 4,251,415,359 | 2015-02-06 |
| 2639 | 2015-02-13 | 2,076,680,784 | -100,113 | 48.8468 | 4,251,415,359 | 2015-02-06 |
| 2640 | 2015-02-12 | 2,076,780,897 | 569,452 | 48.8492 | 4,251,415,359 | 2015-02-06 |
| 2641 | 2015-02-11 | 2,076,211,445 | 64,145 | 48.8358 | 4,251,415,359 | 2015-02-06 |
| 2642 | 2015-02-10 | 2,076,147,300 | 1,442,267 | 48.8343 | 4,251,415,359 | 2015-02-06 |
| 2643 | 2015-02-09 | 2,074,705,033 | -416,149 | 48.8003 | 4,251,415,359 | 2015-02-06 |
| 2644 | 2015-02-06 | 2,075,121,182 | -1,354,700 | 48.8101 | 4,251,415,359 | 2015-02-06 |
| 2645 | 2015-02-05 | 2,076,475,882 | -300,736 | 48.8719 | 4,248,815,359 | 2015-01-31 |
| 2646 | 2015-02-04 | 2,076,776,618 | 1,298,771 | 48.8790 | 4,248,815,359 | 2015-01-31 |
| 2647 | 2015-02-03 | 2,075,477,847 | -113,517 | 48.8484 | 4,248,815,359 | 2015-01-31 |
| 2648 | 2015-02-02 | 2,075,591,364 | 673,358 | 48.8511 | 4,248,815,359 | 2015-01-31 |
| 2649 | 2015-01-30 | 2,074,918,006 | 1,161,934 | 48.8804 | 4,244,889,689 | 2014-12-31 |
| 2650 | 2015-01-29 | 2,073,756,072 | 4,172,272 | 48.8530 | 4,244,889,689 | 2014-12-31 |
| 2651 | 2015-01-28 | 2,069,583,800 | -1,774,838 | 48.7547 | 4,244,889,689 | 2014-12-31 |
| 2652 | 2015-01-27 | 2,071,358,638 | 305,990 | 48.7965 | 4,244,889,689 | 2014-12-31 |
| 2653 | 2015-01-26 | 2,071,052,648 | 587,447 | 48.7893 | 4,244,889,689 | 2014-12-31 |
| 2654 | 2015-01-23 | 2,070,465,201 | 563,330 | 48.7755 | 4,244,889,689 | 2014-12-31 |
| 2655 | 2015-01-22 | 2,069,901,871 | -117,908 | 48.7622 | 4,244,889,689 | 2014-12-31 |
| 2656 | 2015-01-21 | 2,070,019,779 | -5,243,280 | 48.7650 | 4,244,889,689 | 2014-12-31 |
| 2657 | 2015-01-20 | 2,075,263,059 | 925,517 | 48.8885 | 4,244,889,689 | 2014-12-31 |
| 2658 | 2015-01-19 | 2,074,337,542 | 3,130,018 | 48.8667 | 4,244,889,689 | 2014-12-31 |
| 2659 | 2015-01-16 | 2,071,207,524 | 2,874,247 | 48.7930 | 4,244,889,689 | 2014-12-31 |
| 2660 | 2015-01-15 | 2,068,333,277 | 3,508,979 | 48.7253 | 4,244,889,689 | 2014-12-31 |
| 2661 | 2015-01-14 | 2,064,824,298 | -3,366,859 | 48.6426 | 4,244,889,689 | 2014-12-31 |
| 2662 | 2015-01-13 | 2,068,191,157 | -2,241,949 | 48.7219 | 4,244,889,689 | 2014-12-31 |
| 2663 | 2015-01-12 | 2,070,433,106 | 949,859 | 48.7747 | 4,244,889,689 | 2014-12-31 |
| 2664 | 2015-01-09 | 2,069,483,247 | 3,405,671 | 48.7523 | 4,244,889,689 | 2014-12-31 |
| 2665 | 2015-01-08 | 2,066,077,576 | -1,983,052 | 48.6721 | 4,244,889,689 | 2014-12-31 |
| 2666 | 2015-01-07 | 2,068,060,628 | -377,772 | 48.7188 | 4,244,889,689 | 2014-12-31 |
| 2667 | 2015-01-06 | 2,068,438,400 | 2,419,417 | 48.7277 | 4,244,889,689 | 2014-12-31 |
| 2668 | 2015-01-05 | 2,066,018,983 | 954,544 | 48.6707 | 4,244,889,689 | 2014-12-31 |
| 2669 | 2015-01-02 | 2,065,064,439 | 14,871 | 48.6482 | 4,244,889,689 | 2014-12-31 |
| 2670 | 2014-12-31 | 2,065,049,568 | 0 | 48.6479 | 4,244,889,689 | 2014-12-31 |
| 2671 | 2014-12-30 | 2,065,049,568 | 1,576,424 | 48.6479 | 4,244,889,689 | 2014-11-30 |
| 2672 | 2014-12-29 | 2,063,473,144 | 4,266,414 | 48.6108 | 4,244,889,689 | 2014-11-30 |
| 2673 | 2014-12-24 | 2,059,206,730 | 2,026,666 | 48.5103 | 4,244,889,689 | 2014-11-30 |
| 2674 | 2014-12-23 | 2,057,180,064 | 1,797,608 | 48.4625 | 4,244,889,689 | 2014-11-30 |
| 2675 | 2014-12-22 | 2,055,382,456 | 554,197 | 48.4202 | 4,244,889,689 | 2014-11-30 |
| 2676 | 2014-12-19 | 2,054,828,259 | -312,278 | 48.4071 | 4,244,889,689 | 2014-11-30 |
| 2677 | 2014-12-18 | 2,055,140,537 | -9,469,016 | 48.4145 | 4,244,889,689 | 2014-11-30 |
| 2678 | 2014-12-17 | 2,064,609,553 | 3,492,495 | 48.6375 | 4,244,889,689 | 2014-11-30 |
| 2679 | 2014-12-16 | 2,061,117,058 | -478,418 | 48.5553 | 4,244,889,689 | 2014-11-30 |
| 2680 | 2014-12-15 | 2,061,595,476 | -816,066 | 48.5665 | 4,244,889,689 | 2014-11-30 |
| 2681 | 2014-12-12 | 2,062,411,542 | -2,678,257 | 48.5858 | 4,244,889,689 | 2014-11-30 |
| 2682 | 2014-12-11 | 2,065,089,799 | -1,297,294 | 48.6488 | 4,244,889,689 | 2014-11-30 |
| 2683 | 2014-12-10 | 2,066,387,093 | 1,069,711 | 48.6794 | 4,244,889,689 | 2014-11-30 |
| 2684 | 2014-12-09 | 2,065,317,382 | -117,169 | 48.6542 | 4,244,889,689 | 2014-11-30 |
| 2685 | 2014-12-08 | 2,065,434,551 | -5,242,838 | 48.6570 | 4,244,889,689 | 2014-11-30 |
| 2686 | 2014-12-05 | 2,070,677,389 | -264,979 | 48.7805 | 4,244,889,689 | 2014-11-30 |
| 2687 | 2014-12-04 | 2,070,942,368 | -3,869,238 | 48.7867 | 4,244,889,689 | 2014-11-30 |
| 2688 | 2014-12-03 | 2,074,811,606 | -619,620 | 48.8779 | 4,244,889,689 | 2014-11-30 |
| 2689 | 2014-12-02 | 2,075,431,226 | -118,966 | 48.8925 | 4,244,889,689 | 2014-11-30 |
| 2690 | 2014-12-01 | 2,075,550,192 | 1,411,785 | 48.8953 | 4,244,889,689 | 2014-11-30 |
| 2691 | 2014-11-28 | 2,074,138,407 | -1,223,097 | 48.8763 | 4,243,644,689 | 2014-10-31 |
| 2692 | 2014-11-27 | 2,075,361,504 | -924,663 | 48.9052 | 4,243,644,689 | 2014-10-31 |
| 2693 | 2014-11-26 | 2,076,286,167 | 877,179 | 48.9270 | 4,243,644,689 | 2014-10-31 |
| 2694 | 2014-11-25 | 2,075,408,988 | 1,520,670 | 48.9063 | 4,243,644,689 | 2014-10-31 |
| 2695 | 2014-11-24 | 2,073,888,318 | -1,794,349 | 48.8705 | 4,243,644,689 | 2014-10-31 |
| 2696 | 2014-11-21 | 2,075,682,667 | -782,322 | 48.9127 | 4,243,644,689 | 2014-10-31 |
| 2697 | 2014-11-20 | 2,076,464,989 | 846,929 | 48.9312 | 4,243,644,689 | 2014-10-31 |
| 2698 | 2014-11-19 | 2,075,618,060 | -57,025 | 48.9112 | 4,243,644,689 | 2014-10-31 |
| 2699 | 2014-11-18 | 2,075,675,085 | -390,059 | 48.9126 | 4,243,644,689 | 2014-10-31 |
| 2700 | 2014-11-17 | 2,076,065,144 | -3,670,416 | 48.9217 | 4,243,644,689 | 2014-10-31 |
| 2701 | 2014-11-14 | 2,079,735,560 | 4,495,826 | 49.0082 | 4,243,644,689 | 2014-10-31 |
| 2702 | 2014-11-13 | 2,075,239,734 | 940,240 | 48.9023 | 4,243,644,689 | 2014-10-31 |
| 2703 | 2014-11-12 | 2,074,299,494 | 2,493,132 | 48.8801 | 4,243,644,689 | 2014-10-31 |
| 2704 | 2014-11-11 | 2,071,806,362 | -820,304 | 48.8214 | 4,243,644,689 | 2014-10-31 |
| 2705 | 2014-11-10 | 2,072,626,666 | 1,263,019 | 48.8407 | 4,243,644,689 | 2014-10-31 |
| 2706 | 2014-11-07 | 2,071,363,647 | -1,712,009 | 48.8110 | 4,243,644,689 | 2014-10-31 |
| 2707 | 2014-11-06 | 2,073,075,656 | -907,272 | 48.8513 | 4,243,644,689 | 2014-10-31 |
| 2708 | 2014-11-05 | 2,073,982,928 | 1,430,548 | 48.8727 | 4,243,644,689 | 2014-10-31 |
| 2709 | 2014-11-04 | 2,072,552,380 | -468,440 | 48.8390 | 4,243,644,689 | 2014-10-31 |
| 2710 | 2014-11-03 | 2,073,020,820 | 4,053,200 | 48.8500 | 4,243,644,689 | 2014-10-31 |
| 2711 | 2014-10-31 | 2,068,967,620 | 1,803,987 | 48.7545 | 4,243,644,689 | 2014-10-31 |
| 2712 | 2014-10-30 | 2,067,163,633 | -1,631,446 | 48.7120 | 4,243,644,689 | 2014-10-15 |
| 2713 | 2014-10-29 | 2,068,795,079 | 1,530,875 | 48.7504 | 4,243,644,689 | 2014-10-15 |
| 2714 | 2014-10-28 | 2,067,264,204 | -3,027,781 | 48.7144 | 4,243,644,689 | 2014-10-15 |
| 2715 | 2014-10-27 | 2,070,291,985 | 1,168,565 | 48.7857 | 4,243,644,689 | 2014-10-15 |
| 2716 | 2014-10-24 | 2,069,123,420 | 1,421,367 | 48.7582 | 4,243,644,689 | 2014-10-15 |
| 2717 | 2014-10-23 | 2,067,702,053 | -1,715,869 | 48.7247 | 4,243,644,689 | 2014-10-15 |
| 2718 | 2014-10-22 | 2,069,417,922 | 3,642,915 | 48.7651 | 4,243,644,689 | 2014-10-15 |
| 2719 | 2014-10-21 | 2,065,775,007 | -1,607,662 | 48.6793 | 4,243,644,689 | 2014-10-15 |
| 2720 | 2014-10-20 | 2,067,382,669 | 3,325,040 | 48.7171 | 4,243,644,689 | 2014-10-15 |
| 2721 | 2014-10-17 | 2,064,057,629 | -995,139 | 48.6388 | 4,243,644,689 | 2014-10-15 |
| 2722 | 2014-10-16 | 2,065,052,768 | 3,794,721 | 48.6622 | 4,243,644,689 | 2014-10-15 |
| 2723 | 2014-10-15 | 2,061,258,047 | 1,511,312 | 48.5728 | 4,243,644,689 | 2014-10-15 |
| 2724 | 2014-10-14 | 2,059,746,735 | 2,241,858 | 48.5429 | 4,243,144,689 | 2014-09-30 |
| 2725 | 2014-10-13 | 2,057,504,877 | -384,567 | 48.4901 | 4,243,144,689 | 2014-09-30 |
| 2726 | 2014-10-10 | 2,057,889,444 | 830,691 | 48.4992 | 4,243,144,689 | 2014-09-30 |
| 2727 | 2014-10-09 | 2,057,058,753 | 1,511,124 | 48.4796 | 4,243,144,689 | 2014-09-30 |
| 2728 | 2014-10-08 | 2,055,547,629 | 955,315 | 48.4440 | 4,243,144,689 | 2014-09-30 |
| 2729 | 2014-10-07 | 2,054,592,314 | 1,733,488 | 48.4215 | 4,243,144,689 | 2014-09-30 |
| 2730 | 2014-10-06 | 2,052,858,826 | 592,072 | 48.3806 | 4,243,144,689 | 2014-09-30 |
| 2731 | 2014-10-03 | 2,052,266,754 | -22,592 | 48.3666 | 4,243,144,689 | 2014-09-30 |
| 2732 | 2014-09-30 | 2,052,289,346 | 2,448,718 | 48.3672 | 4,243,144,689 | 2014-09-30 |
| 2733 | 2014-09-29 | 2,049,840,628 | 1,300,974 | 48.3100 | 4,243,093,689 | 2014-09-22 |
| 2734 | 2014-09-26 | 2,048,539,654 | 6,661,738 | 48.2794 | 4,243,093,689 | 2014-09-22 |
| 2735 | 2014-09-25 | 2,041,877,916 | 3,742,639 | 48.1224 | 4,243,093,689 | 2014-09-22 |
| 2736 | 2014-09-24 | 2,038,135,277 | -678,881 | 48.0342 | 4,243,093,689 | 2014-09-22 |
| 2737 | 2014-09-23 | 2,038,814,158 | -743,930 | 48.0502 | 4,243,093,689 | 2014-09-22 |
| 2738 | 2014-09-22 | 2,039,558,088 | -3,261,629 | 48.0677 | 4,243,093,689 | 2014-09-22 |
| 2739 | 2014-09-19 | 2,042,819,717 | -3,741,311 | 48.1469 | 4,242,893,165 | 2014-08-31 |
| 2740 | 2014-09-18 | 2,046,561,028 | -3,858,410 | 48.2350 | 4,242,893,165 | 2014-08-31 |
| 2741 | 2014-09-17 | 2,050,419,438 | -744,444 | 48.3260 | 4,242,893,165 | 2014-08-31 |
| 2742 | 2014-09-16 | 2,051,163,882 | -562,621 | 48.3435 | 4,242,893,165 | 2014-08-31 |
| 2743 | 2014-09-15 | 2,051,726,503 | 474,902 | 48.3568 | 4,242,893,165 | 2014-08-31 |
| 2744 | 2014-09-12 | 2,051,251,601 | -1,381,205 | 48.3456 | 4,242,893,165 | 2014-08-31 |
| 2745 | 2014-09-11 | 2,052,632,806 | -453,102 | 48.3781 | 4,242,893,165 | 2014-08-31 |
| 2746 | 2014-09-10 | 2,053,085,908 | -27,845,773 | 48.3888 | 4,242,893,165 | 2014-08-31 |
| 2747 | 2014-09-08 | 2,080,931,681 | -5,606,376 | 49.0451 | 4,242,893,165 | 2014-08-31 |
| 2748 | 2014-09-05 | 2,086,538,057 | -4,743,230 | 49.1772 | 4,242,893,165 | 2014-08-31 |
| 2749 | 2014-09-04 | 2,091,281,287 | 449,491 | 49.2890 | 4,242,893,165 | 2014-08-31 |
| 2750 | 2014-09-03 | 2,090,831,796 | 1,393,944 | 49.2784 | 4,242,893,165 | 2014-08-31 |
| 2751 | 2014-09-02 | 2,089,437,852 | -4,919,499 | 49.2456 | 4,242,893,165 | 2014-08-31 |
| 2752 | 2014-09-01 | 2,094,357,351 | -4,793,676 | 49.3615 | 4,242,893,165 | 2014-08-31 |
| 2753 | 2014-08-29 | 2,099,151,027 | -66,448 | 49.4762 | 4,242,753,166 | 2014-07-31 |
| 2754 | 2014-08-28 | 2,099,217,475 | -568,402 | 49.4777 | 4,242,753,166 | 2014-07-31 |
| 2755 | 2014-08-27 | 2,099,785,877 | 1,941,240 | 49.4911 | 4,242,753,166 | 2014-07-31 |
| 2756 | 2014-08-26 | 2,097,844,637 | -1,998,608 | 49.4454 | 4,242,753,166 | 2014-07-31 |
| 2757 | 2014-08-25 | 2,099,843,245 | -477,592 | 49.4925 | 4,242,753,166 | 2014-07-31 |
| 2758 | 2014-08-22 | 2,100,320,837 | 5,118,720 | 49.5037 | 4,242,753,166 | 2014-07-31 |
| 2759 | 2014-08-21 | 2,095,202,117 | 2,236,482 | 49.3831 | 4,242,753,166 | 2014-07-31 |
| 2760 | 2014-08-20 | 2,092,965,635 | 1,750,614 | 49.3304 | 4,242,753,166 | 2014-07-31 |
| 2761 | 2014-08-19 | 2,091,215,021 | 118,853 | 49.2891 | 4,242,753,166 | 2014-07-31 |
| 2762 | 2014-08-18 | 2,091,096,168 | -2,326,752 | 49.2863 | 4,242,753,166 | 2014-07-31 |
| 2763 | 2014-08-15 | 2,093,422,920 | 970,495 | 49.3411 | 4,242,753,166 | 2014-07-31 |
| 2764 | 2014-08-14 | 2,092,452,425 | -1,650,914 | 49.3183 | 4,242,753,166 | 2014-07-31 |
| 2765 | 2014-08-13 | 2,094,103,339 | 754,263 | 49.3572 | 4,242,753,166 | 2014-07-31 |
| 2766 | 2014-08-12 | 2,093,349,076 | -2,950,131 | 49.3394 | 4,242,753,166 | 2014-07-31 |
| 2767 | 2014-08-11 | 2,096,299,207 | -5,719,643 | 49.4089 | 4,242,753,166 | 2014-07-31 |
| 2768 | 2014-08-08 | 2,102,018,850 | 1,535,522 | 49.5437 | 4,242,753,166 | 2014-07-31 |
| 2769 | 2014-08-07 | 2,100,483,328 | -155,655 | 49.5076 | 4,242,753,166 | 2014-07-31 |
| 2770 | 2014-08-06 | 2,100,638,983 | 2,195,144 | 49.5112 | 4,242,753,166 | 2014-07-31 |
| 2771 | 2014-08-05 | 2,098,443,839 | -2,550,576 | 49.4595 | 4,242,753,166 | 2014-07-31 |
| 2772 | 2014-08-04 | 2,100,994,415 | -879,376 | 49.5196 | 4,242,753,166 | 2014-07-31 |
| 2773 | 2014-08-01 | 2,101,873,791 | -552,556 | 49.5403 | 4,242,753,166 | 2014-07-31 |
| 2774 | 2014-07-31 | 2,102,426,347 | 3,701,694 | 49.5534 | 4,242,753,166 | 2014-07-31 |
| 2775 | 2014-07-30 | 2,098,724,653 | -962,215 | 49.4712 | 4,242,314,513 | 2014-06-30 |
| 2776 | 2014-07-29 | 2,099,686,868 | -378,891 | 49.4939 | 4,242,314,513 | 2014-06-30 |
| 2777 | 2014-07-28 | 2,100,065,759 | 1,422,060 | 49.5028 | 4,242,314,513 | 2014-06-30 |
| 2778 | 2014-07-25 | 2,098,643,699 | -816,017 | 49.4693 | 4,242,314,513 | 2014-06-30 |
| 2779 | 2014-07-24 | 2,099,459,716 | 1,702,801 | 49.4885 | 4,242,314,513 | 2014-06-30 |
| 2780 | 2014-07-23 | 2,097,756,915 | 2,350,317 | 49.4484 | 4,242,314,513 | 2014-06-30 |
| 2781 | 2014-07-22 | 2,095,406,598 | 1,763,252 | 49.3930 | 4,242,314,513 | 2014-06-30 |
| 2782 | 2014-07-21 | 2,093,643,346 | -1,374,536 | 49.3514 | 4,242,314,513 | 2014-06-30 |
| 2783 | 2014-07-18 | 2,095,017,882 | 1,111,162 | 49.3838 | 4,242,314,513 | 2014-06-30 |
| 2784 | 2014-07-17 | 2,093,906,720 | -2,135,562 | 49.3576 | 4,242,314,513 | 2014-06-30 |
| 2785 | 2014-07-16 | 2,096,042,282 | -1,928,863 | 49.4080 | 4,242,314,513 | 2014-06-30 |
| 2786 | 2014-07-15 | 2,097,971,145 | 291,232 | 49.4535 | 4,242,314,513 | 2014-06-30 |
| 2787 | 2014-07-14 | 2,097,679,913 | -498,584 | 49.4466 | 4,242,314,513 | 2014-06-30 |
| 2788 | 2014-07-11 | 2,098,178,497 | 667,202 | 49.4583 | 4,242,314,513 | 2014-06-30 |
| 2789 | 2014-07-10 | 2,097,511,295 | 2,785,145 | 49.4426 | 4,242,314,513 | 2014-06-30 |
| 2790 | 2014-07-09 | 2,094,726,150 | -1,569,302 | 49.3770 | 4,242,314,513 | 2014-06-30 |
| 2791 | 2014-07-08 | 2,096,295,452 | 1,103,425 | 49.4140 | 4,242,314,513 | 2014-06-30 |
| 2792 | 2014-07-07 | 2,095,192,027 | -1,078,759 | 49.3879 | 4,242,314,513 | 2014-06-30 |
| 2793 | 2014-07-04 | 2,096,270,786 | -2,155,305 | 49.4134 | 4,242,314,513 | 2014-06-30 |
| 2794 | 2014-07-03 | 2,098,426,091 | -3,115,312 | 49.4642 | 4,242,314,513 | 2014-06-30 |
| 2795 | 2014-07-02 | 2,101,541,403 | 2,597,995 | 49.5376 | 4,242,314,513 | 2014-06-30 |
| 2796 | 2014-06-30 | 2,098,943,408 | 750,171 | 49.4764 | 4,242,314,513 | 2014-06-30 |
| 2797 | 2014-06-27 | 2,098,193,237 | -242,946 | 49.4596 | 4,242,236,614 | 2014-05-31 |
| 2798 | 2014-06-26 | 2,098,436,183 | -382,212 | 49.4653 | 4,242,236,614 | 2014-05-31 |
| 2799 | 2014-06-25 | 2,098,818,395 | 212,610 | 49.4743 | 4,242,236,614 | 2014-05-31 |
| 2800 | 2014-06-24 | 2,098,605,785 | -1,054,421 | 49.4693 | 4,242,236,614 | 2014-05-31 |
| 2801 | 2014-06-23 | 2,099,660,206 | -1,255,682 | 49.4942 | 4,242,236,614 | 2014-05-31 |
| 2802 | 2014-06-20 | 2,100,915,888 | -3,545,954 | 49.5238 | 4,242,236,614 | 2014-05-31 |
| 2803 | 2014-06-19 | 2,104,461,842 | -1,076,005 | 49.6074 | 4,242,236,614 | 2014-05-31 |
| 2804 | 2014-06-18 | 2,105,537,847 | -5,174,016 | 49.6327 | 4,242,236,614 | 2014-05-31 |
| 2805 | 2014-06-17 | 2,110,711,863 | 262,147 | 49.7547 | 4,242,236,614 | 2014-05-31 |
| 2806 | 2014-06-16 | 2,110,449,716 | -521,821 | 49.7485 | 4,242,236,614 | 2014-05-31 |
| 2807 | 2014-06-13 | 2,110,971,537 | 54,989 | 49.7608 | 4,242,236,614 | 2014-05-31 |
| 2808 | 2014-06-12 | 2,110,916,548 | -666,385 | 49.7595 | 4,242,236,614 | 2014-05-31 |
| 2809 | 2014-06-11 | 2,111,582,933 | -891,688 | 49.7752 | 4,242,236,614 | 2014-05-31 |
| 2810 | 2014-06-10 | 2,112,474,621 | -1,576,932 | 49.7962 | 4,242,236,614 | 2014-05-31 |
| 2811 | 2014-06-09 | 2,114,051,553 | 3,371,704 | 49.8334 | 4,242,236,614 | 2014-05-31 |
| 2812 | 2014-06-06 | 2,110,679,849 | -976,359 | 49.7539 | 4,242,236,614 | 2014-05-31 |
| 2813 | 2014-06-05 | 2,111,656,208 | -755,654 | 49.7770 | 4,242,236,614 | 2014-05-31 |
| 2814 | 2014-06-04 | 2,112,411,862 | 6,834,044 | 49.7948 | 4,242,236,614 | 2014-05-31 |
| 2815 | 2014-06-03 | 2,105,577,818 | 1,553,172 | 49.6337 | 4,242,236,614 | 2014-05-31 |
| 2816 | 2014-05-30 | 2,104,024,646 | -2,916,294 | 49.6167 | 4,240,555,055 | 2014-05-23 |
| 2817 | 2014-05-29 | 2,106,940,940 | 4,395,821 | 49.6855 | 4,240,555,055 | 2014-05-23 |
| 2818 | 2014-05-28 | 2,102,545,119 | 5,686,603 | 49.5818 | 4,240,555,055 | 2014-05-23 |
| 2819 | 2014-05-27 | 2,096,858,516 | 6,329,179 | 49.4477 | 4,240,555,055 | 2014-05-23 |
| 2820 | 2014-05-26 | 2,090,529,337 | 2,296,933 | 49.2985 | 4,240,555,055 | 2014-05-23 |
| 2821 | 2014-05-23 | 2,088,232,404 | 284,187 | 49.2443 | 4,240,555,055 | 2014-05-23 |
| 2822 | 2014-05-22 | 2,087,948,217 | -250,481 | 49.2395 | 4,240,393,055 | 2014-04-30 |
| 2823 | 2014-05-21 | 2,088,198,698 | 7,195,687 | 49.2454 | 4,240,393,055 | 2014-04-30 |
| 2824 | 2014-05-20 | 2,081,003,011 | -6,482,886 | 49.0757 | 4,240,393,055 | 2014-04-30 |
| 2825 | 2014-05-19 | 2,087,485,897 | -427,129 | 49.2286 | 4,240,393,055 | 2014-04-30 |
| 2826 | 2014-05-16 | 2,087,913,026 | -4,279,596 | 49.2387 | 4,240,393,055 | 2014-04-30 |
| 2827 | 2014-05-15 | 2,092,192,622 | 6,223,044 | 49.3396 | 4,240,393,055 | 2014-04-30 |
| 2828 | 2014-05-14 | 2,085,969,578 | 3,766,091 | 49.1928 | 4,240,393,055 | 2014-04-30 |
| 2829 | 2014-05-13 | 2,082,203,487 | 3,544,546 | 49.1040 | 4,240,393,055 | 2014-04-30 |
| 2830 | 2014-05-12 | 2,078,658,941 | 1,037,724 | 49.0204 | 4,240,393,055 | 2014-04-30 |
| 2831 | 2014-05-10 | 2,077,621,217 | 0 | 48.9960 | 4,240,393,055 | 2014-04-30 |
| 2832 | 2014-05-09 | 2,077,621,217 | -7,609,550 | 48.9960 | 4,240,393,055 | 2014-04-30 |
| 2833 | 2014-05-08 | 2,085,230,767 | 1,961,823 | 49.1754 | 4,240,393,055 | 2014-04-30 |
| 2834 | 2014-05-07 | 2,083,268,944 | 163,443 | 49.1291 | 4,240,393,055 | 2014-04-30 |
| 2835 | 2014-05-05 | 2,083,105,501 | -5,353,596 | 49.1253 | 4,240,393,055 | 2014-04-30 |
| 2836 | 2014-05-02 | 2,088,459,097 | -9,323,369 | 49.2515 | 4,240,393,055 | 2014-04-30 |
| 2837 | 2014-04-30 | 2,097,782,466 | -3,583,147 | 49.4714 | 4,240,393,055 | 2014-04-30 |
| 2838 | 2014-04-29 | 2,101,365,613 | -1,738,818 | 49.5799 | 4,238,339,228 | 2014-04-11 |
| 2839 | 2014-04-28 | 2,103,104,431 | 1,224,744 | 49.6210 | 4,238,339,228 | 2014-04-11 |
| 2840 | 2014-04-25 | 2,101,879,687 | 896,435 | 49.5921 | 4,238,339,228 | 2014-04-11 |
| 2841 | 2014-04-24 | 2,100,983,252 | 1,680,900 | 49.5709 | 4,238,339,228 | 2014-04-11 |
| 2842 | 2014-04-23 | 2,099,302,352 | -2,407,687 | 49.5312 | 4,238,339,228 | 2014-04-11 |
| 2843 | 2014-04-22 | 2,101,710,039 | -2,934,388 | 49.5881 | 4,238,339,228 | 2014-04-11 |
| 2844 | 2014-04-17 | 2,104,644,427 | 1,569,392 | 49.6573 | 4,238,339,228 | 2014-04-11 |
| 2845 | 2014-04-16 | 2,103,075,035 | -70,253 | 49.6203 | 4,238,339,228 | 2014-04-11 |
| 2846 | 2014-04-15 | 2,103,145,288 | -1,814,589 | 49.6219 | 4,238,339,228 | 2014-04-11 |
| 2847 | 2014-04-14 | 2,104,959,877 | -1,065,166 | 49.6647 | 4,238,339,228 | 2014-04-11 |
| 2848 | 2014-04-11 | 2,106,025,043 | 1,162,684 | 49.6899 | 4,238,339,228 | 2014-04-11 |
| 2849 | 2014-04-10 | 2,104,862,359 | -4,701,702 | 49.7545 | 4,230,492,560 | 2014-03-31 |
| 2850 | 2014-04-09 | 2,109,564,061 | -4,216,881 | 49.8657 | 4,230,492,560 | 2014-03-31 |
| 2851 | 2014-04-08 | 2,113,780,942 | 742,085 | 49.9654 | 4,230,492,560 | 2014-03-31 |
| 2852 | 2014-04-07 | 2,113,038,857 | 1,437,961 | 49.9478 | 4,230,492,560 | 2014-03-31 |
| 2853 | 2014-04-04 | 2,111,600,896 | 1,287,595 | 49.9138 | 4,230,492,560 | 2014-03-31 |
| 2854 | 2014-04-03 | 2,110,313,301 | 444,097 | 49.8834 | 4,230,492,560 | 2014-03-31 |
| 2855 | 2014-04-02 | 2,109,869,204 | 970,946 | 49.8729 | 4,230,492,560 | 2014-03-31 |
| 2856 | 2014-04-01 | 2,108,898,258 | 2,200,229 | 49.8499 | 4,230,492,560 | 2014-03-31 |
| 2857 | 2014-03-31 | 2,106,698,029 | -8,757,449 | 49.7979 | 4,230,492,560 | 2014-03-31 |
| 2858 | 2014-03-28 | 2,115,455,478 | 1,404,756 | 50.0317 | 4,228,233,229 | 2014-02-28 |
| 2859 | 2014-03-27 | 2,114,050,722 | 2,184,101 | 49.9984 | 4,228,233,229 | 2014-02-28 |
| 2860 | 2014-03-26 | 2,111,866,621 | -736,473 | 49.9468 | 4,228,233,229 | 2014-02-28 |
| 2861 | 2014-03-25 | 2,112,603,094 | 1,748,088 | 49.9642 | 4,228,233,229 | 2014-02-28 |
| 2862 | 2014-03-24 | 2,110,855,006 | 1,462,585 | 49.9229 | 4,228,233,229 | 2014-02-28 |
| 2863 | 2014-03-21 | 2,109,392,421 | -1,528,380 | 49.8883 | 4,228,233,229 | 2014-02-28 |
| 2864 | 2014-03-20 | 2,110,920,801 | 1,338,026 | 49.9244 | 4,228,233,229 | 2014-02-28 |
| 2865 | 2014-03-19 | 2,109,582,775 | -951,736 | 49.8928 | 4,228,233,229 | 2014-02-28 |
| 2866 | 2014-03-18 | 2,110,534,511 | -38,808 | 49.9153 | 4,228,233,229 | 2014-02-28 |
| 2867 | 2014-03-17 | 2,110,573,319 | 243,910 | 49.9162 | 4,228,233,229 | 2014-02-28 |
| 2868 | 2014-03-14 | 2,110,329,409 | 3,280,067 | 49.9104 | 4,228,233,229 | 2014-02-28 |
| 2869 | 2014-03-13 | 2,107,049,342 | -723,475 | 49.8329 | 4,228,233,229 | 2014-02-28 |
| 2870 | 2014-03-12 | 2,107,772,817 | -889,819 | 49.8500 | 4,228,233,229 | 2014-02-28 |
| 2871 | 2014-03-11 | 2,108,662,636 | -1,643,429 | 49.8710 | 4,228,233,229 | 2014-02-28 |
| 2872 | 2014-03-10 | 2,110,306,065 | 1,094,024 | 49.9099 | 4,228,233,229 | 2014-02-28 |
| 2873 | 2014-03-07 | 2,109,212,041 | 141,497 | 49.8840 | 4,228,233,229 | 2014-02-28 |
| 2874 | 2014-03-06 | 2,109,070,544 | 4,522,914 | 49.8807 | 4,228,233,229 | 2014-02-28 |
| 2875 | 2014-03-05 | 2,104,547,630 | 118,020 | 49.7737 | 4,228,233,229 | 2014-02-28 |
| 2876 | 2014-03-04 | 2,104,429,610 | 2,487,970 | 49.7709 | 4,228,233,229 | 2014-02-28 |
| 2877 | 2014-03-03 | 2,101,941,640 | 716,768 | 49.7121 | 4,228,233,229 | 2014-02-28 |
| 2878 | 2014-02-28 | 2,101,224,872 | 1,296,517 | 49.6951 | 4,228,233,229 | 2014-02-28 |
| 2879 | 2014-02-27 | 2,099,928,355 | -2,007,495 | 49.6690 | 4,227,843,898 | 2014-02-13 |
| 2880 | 2014-02-26 | 2,101,935,850 | 983,934 | 49.7165 | 4,227,843,898 | 2014-02-13 |
| 2881 | 2014-02-25 | 2,100,951,916 | -4,473,288 | 49.6932 | 4,227,843,898 | 2014-02-13 |
| 2882 | 2014-02-24 | 2,105,425,204 | 153,005 | 49.7990 | 4,227,843,898 | 2014-02-13 |
| 2883 | 2014-02-21 | 2,105,272,199 | 896,980 | 49.7954 | 4,227,843,898 | 2014-02-13 |
| 2884 | 2014-02-20 | 2,104,375,219 | 1,490,561 | 49.7742 | 4,227,843,898 | 2014-02-13 |
| 2885 | 2014-02-19 | 2,102,884,658 | 1,362,830 | 49.7389 | 4,227,843,898 | 2014-02-13 |
| 2886 | 2014-02-18 | 2,101,521,828 | -1,176,114 | 49.7067 | 4,227,843,898 | 2014-02-13 |
| 2887 | 2014-02-17 | 2,102,697,942 | 831,650 | 49.7345 | 4,227,843,898 | 2014-02-13 |
| 2888 | 2014-02-14 | 2,101,866,292 | 3,466,589 | 49.7149 | 4,227,843,898 | 2014-02-13 |
| 2889 | 2014-02-13 | 2,098,399,703 | 6,014,376 | 49.6329 | 4,227,843,898 | 2014-02-13 |
| 2890 | 2014-02-12 | 2,092,385,327 | 2,413,018 | 49.4941 | 4,227,543,898 | 2014-01-31 |
| 2891 | 2014-02-11 | 2,089,972,309 | 6,008,381 | 49.4370 | 4,227,543,898 | 2014-01-31 |
| 2892 | 2014-02-10 | 2,083,963,928 | -5,574,996 | 49.2949 | 4,227,543,898 | 2014-01-31 |
| 2893 | 2014-02-07 | 2,089,538,924 | 218,174 | 49.4268 | 4,227,543,898 | 2014-01-31 |
| 2894 | 2014-02-06 | 2,089,320,750 | 1,725,371 | 49.4216 | 4,227,543,898 | 2014-01-31 |
| 2895 | 2014-02-05 | 2,087,595,379 | -853,764 | 49.3808 | 4,227,543,898 | 2014-01-31 |
| 2896 | 2014-02-04 | 2,088,449,143 | -2,472,956 | 49.4010 | 4,227,543,898 | 2014-01-31 |
| 2897 | 2014-01-30 | 2,090,922,099 | 0 | 49.5012 | 4,223,983,858 | 2014-01-17 |
| 2898 | 2014-01-29 | 2,090,922,099 | 1,433,138 | 49.5012 | 4,223,983,858 | 2014-01-17 |
| 2899 | 2014-01-28 | 2,089,488,961 | -1,913,924 | 49.4673 | 4,223,983,858 | 2014-01-17 |
| 2900 | 2014-01-27 | 2,091,402,885 | -8,512,706 | 49.5126 | 4,223,983,858 | 2014-01-17 |
| 2901 | 2014-01-24 | 2,099,915,591 | -4,683,515 | 49.7141 | 4,223,983,858 | 2014-01-17 |
| 2902 | 2014-01-23 | 2,104,599,106 | -1,253,396 | 49.8250 | 4,223,983,858 | 2014-01-17 |
| 2903 | 2014-01-22 | 2,105,852,502 | -2,197,106 | 49.8547 | 4,223,983,858 | 2014-01-17 |
| 2904 | 2014-01-21 | 2,108,049,608 | 476,265 | 49.9067 | 4,223,983,858 | 2014-01-17 |
| 2905 | 2014-01-20 | 2,107,573,343 | 975,166 | 49.8954 | 4,223,983,858 | 2014-01-17 |
| 2906 | 2014-01-17 | 2,106,598,177 | 553,736 | 49.8723 | 4,223,983,858 | 2014-01-17 |
| 2907 | 2014-01-16 | 2,106,044,441 | 916,907 | 49.9097 | 4,219,706,530 | 2013-12-31 |
| 2908 | 2014-01-15 | 2,105,127,534 | 545,800 | 49.8880 | 4,219,706,530 | 2013-12-31 |
| 2909 | 2014-01-14 | 2,104,581,734 | -978,133 | 49.8751 | 4,219,706,530 | 2013-12-31 |
| 2910 | 2014-01-13 | 2,105,559,867 | -19,289 | 49.8983 | 4,219,706,530 | 2013-12-31 |
| 2911 | 2014-01-10 | 2,105,579,156 | 379,022 | 49.8987 | 4,219,706,530 | 2013-12-31 |
| 2912 | 2014-01-09 | 2,105,200,134 | -138,471 | 49.8897 | 4,219,706,530 | 2013-12-31 |
| 2913 | 2014-01-08 | 2,105,338,605 | 598,972 | 49.8930 | 4,219,706,530 | 2013-12-31 |
| 2914 | 2014-01-07 | 2,104,739,633 | -912,912 | 49.8788 | 4,219,706,530 | 2013-12-31 |
| 2915 | 2014-01-06 | 2,105,652,545 | 2,457,512 | 49.9004 | 4,219,706,530 | 2013-12-31 |
| 2916 | 2014-01-03 | 2,103,195,033 | 779,025 | 49.8422 | 4,219,706,530 | 2013-12-31 |
| 2917 | 2014-01-02 | 2,102,416,008 | -985,195 | 49.8237 | 4,219,706,530 | 2013-12-31 |
| 2918 | 2013-12-31 | 2,103,401,203 | 0 | 49.8471 | 4,219,706,530 | 2013-12-31 |
| 2919 | 2013-12-30 | 2,103,401,203 | -2,468,631 | 49.8507 | 4,219,403,530 | 2013-12-23 |
| 2920 | 2013-12-27 | 2,105,869,834 | -9,518,345 | 49.9092 | 4,219,403,530 | 2013-12-23 |
| 2921 | 2013-12-24 | 2,115,388,179 | 18,000 | 50.1348 | 4,219,403,530 | 2013-12-23 |
| 2922 | 2013-12-23 | 2,115,370,179 | 3,193,514 | 50.1343 | 4,219,403,530 | 2013-12-23 |
| 2923 | 2013-12-20 | 2,112,176,665 | 742,721 | 50.0666 | 4,218,737,530 | 2013-11-30 |
| 2924 | 2013-12-19 | 2,111,433,944 | -4,947,570 | 50.0490 | 4,218,737,530 | 2013-11-30 |
| 2925 | 2013-12-18 | 2,116,381,514 | 658,058 | 50.1662 | 4,218,737,530 | 2013-11-30 |
| 2926 | 2013-12-17 | 2,115,723,456 | -802,101 | 50.1506 | 4,218,737,530 | 2013-11-30 |
| 2927 | 2013-12-16 | 2,116,525,557 | 4,491,049 | 50.1696 | 4,218,737,530 | 2013-11-30 |
| 2928 | 2013-12-13 | 2,112,034,508 | -9,546,388 | 50.0632 | 4,218,737,530 | 2013-11-30 |
| 2929 | 2013-12-12 | 2,121,580,896 | 4,793,034 | 50.2895 | 4,218,737,530 | 2013-11-30 |
| 2930 | 2013-12-11 | 2,116,787,862 | -2,427,590 | 50.1759 | 4,218,737,530 | 2013-11-30 |
| 2931 | 2013-12-10 | 2,119,215,452 | -722,701 | 50.2334 | 4,218,737,530 | 2013-11-30 |
| 2932 | 2013-12-09 | 2,119,938,153 | 1,928,294 | 50.2505 | 4,218,737,530 | 2013-11-30 |
| 2933 | 2013-12-06 | 2,118,009,859 | 705,897 | 50.2048 | 4,218,737,530 | 2013-11-30 |
| 2934 | 2013-12-05 | 2,117,303,962 | 487,335 | 50.1881 | 4,218,737,530 | 2013-11-30 |
| 2935 | 2013-12-04 | 2,116,816,627 | 21,682 | 50.1765 | 4,218,737,530 | 2013-11-30 |
| 2936 | 2013-12-03 | 2,116,794,945 | -76,853 | 50.1760 | 4,218,737,530 | 2013-11-30 |
| 2937 | 2013-12-02 | 2,116,871,798 | -167,824 | 50.1779 | 4,218,737,530 | 2013-11-30 |
| 2938 | 2013-11-29 | 2,117,039,622 | 2,996,037 | 50.1884 | 4,218,184,749 | 2013-10-31 |
| 2939 | 2013-11-28 | 2,114,043,585 | -120,180 | 50.1174 | 4,218,184,749 | 2013-10-31 |
| 2940 | 2013-11-27 | 2,114,163,765 | 1,468,618 | 50.1202 | 4,218,184,749 | 2013-10-31 |
| 2941 | 2013-11-26 | 2,112,695,147 | 5,762,414 | 50.0854 | 4,218,184,749 | 2013-10-31 |
| 2942 | 2013-11-25 | 2,106,932,733 | 685,867 | 49.9488 | 4,218,184,749 | 2013-10-31 |
| 2943 | 2013-11-22 | 2,106,246,866 | -521,950 | 49.9325 | 4,218,184,749 | 2013-10-31 |
| 2944 | 2013-11-21 | 2,106,768,816 | -1,331,640 | 49.9449 | 4,218,184,749 | 2013-10-31 |
| 2945 | 2013-11-20 | 2,108,100,456 | 4,485,722 | 49.9765 | 4,218,184,749 | 2013-10-31 |
| 2946 | 2013-11-19 | 2,103,614,734 | 1,843,823 | 49.8701 | 4,218,184,749 | 2013-10-31 |
| 2947 | 2013-11-18 | 2,101,770,911 | -3,275,954 | 49.8264 | 4,218,184,749 | 2013-10-31 |
| 2948 | 2013-11-15 | 2,105,046,865 | 1,136,916 | 49.9041 | 4,218,184,749 | 2013-10-31 |
| 2949 | 2013-11-14 | 2,103,909,949 | 24,203 | 49.8771 | 4,218,184,749 | 2013-10-31 |
| 2950 | 2013-11-13 | 2,103,885,746 | 419,118 | 49.8766 | 4,218,184,749 | 2013-10-31 |
| 2951 | 2013-11-12 | 2,103,466,628 | -3,476,980 | 49.8666 | 4,218,184,749 | 2013-10-31 |
| 2952 | 2013-11-11 | 2,106,943,608 | 193,681 | 49.9491 | 4,218,184,749 | 2013-10-31 |
| 2953 | 2013-11-08 | 2,106,749,927 | -388,397 | 49.9445 | 4,218,184,749 | 2013-10-31 |
| 2954 | 2013-11-07 | 2,107,138,324 | 4,716,174 | 49.9537 | 4,218,184,749 | 2013-10-31 |
| 2955 | 2013-11-06 | 2,102,422,150 | 148,807 | 49.8419 | 4,218,184,749 | 2013-10-31 |
| 2956 | 2013-11-05 | 2,102,273,343 | 98,696 | 49.8383 | 4,218,184,749 | 2013-10-31 |
| 2957 | 2013-11-04 | 2,102,174,647 | -3,240,103 | 49.8360 | 4,218,184,749 | 2013-10-31 |
| 2958 | 2013-11-01 | 2,105,414,750 | 2,213,570 | 49.9128 | 4,218,184,749 | 2013-10-31 |
| 2959 | 2013-10-31 | 2,103,201,180 | -2,329,205 | 49.8603 | 4,218,184,749 | 2013-10-31 |
| 2960 | 2013-10-30 | 2,105,530,385 | -355,221 | 49.9272 | 4,217,203,416 | 2013-09-30 |
| 2961 | 2013-10-29 | 2,105,885,606 | 1,695,181 | 49.9356 | 4,217,203,416 | 2013-09-30 |
| 2962 | 2013-10-28 | 2,104,190,425 | -935,192 | 49.8954 | 4,217,203,416 | 2013-09-30 |
| 2963 | 2013-10-25 | 2,105,125,617 | -1,298,189 | 49.9176 | 4,217,203,416 | 2013-09-30 |
| 2964 | 2013-10-24 | 2,106,423,806 | -4,385,079 | 49.9484 | 4,217,203,416 | 2013-09-30 |
| 2965 | 2013-10-23 | 2,110,808,885 | -906,322 | 50.0523 | 4,217,203,416 | 2013-09-30 |
| 2966 | 2013-10-22 | 2,111,715,207 | 3,102,605 | 50.0738 | 4,217,203,416 | 2013-09-30 |
| 2967 | 2013-10-21 | 2,108,612,602 | -133,916 | 50.0003 | 4,217,203,416 | 2013-09-30 |
| 2968 | 2013-10-18 | 2,108,746,518 | -3,106,011 | 50.0034 | 4,217,203,416 | 2013-09-30 |
| 2969 | 2013-10-17 | 2,111,852,529 | -1,813,977 | 50.0771 | 4,217,203,416 | 2013-09-30 |
| 2970 | 2013-10-16 | 2,113,666,506 | -29,569 | 50.1201 | 4,217,203,416 | 2013-09-30 |
| 2971 | 2013-10-15 | 2,113,696,075 | 569,914 | 50.1208 | 4,217,203,416 | 2013-09-30 |
| 2972 | 2013-10-11 | 2,113,126,161 | 908,385 | 50.1073 | 4,217,203,416 | 2013-09-30 |
| 2973 | 2013-10-10 | 2,112,217,776 | -827,527 | 50.0857 | 4,217,203,416 | 2013-09-30 |
| 2974 | 2013-10-09 | 2,113,045,303 | -2,226,667 | 50.1054 | 4,217,203,416 | 2013-09-30 |
| 2975 | 2013-10-08 | 2,115,271,970 | -3,667,606 | 50.1582 | 4,217,203,416 | 2013-09-30 |
| 2976 | 2013-10-07 | 2,118,939,576 | 510,057 | 50.2451 | 4,217,203,416 | 2013-09-30 |
| 2977 | 2013-10-04 | 2,118,429,519 | -1,570,128 | 50.2330 | 4,217,203,416 | 2013-09-30 |
| 2978 | 2013-10-03 | 2,119,999,647 | -316,947 | 50.2703 | 4,217,203,416 | 2013-09-30 |
| 2979 | 2013-10-02 | 2,120,316,594 | 5,652,449 | 50.2778 | 4,217,203,416 | 2013-09-30 |
| 2980 | 2013-09-30 | 2,114,664,145 | -8,511 | 50.1438 | 4,217,203,416 | 2013-09-30 |
| 2981 | 2013-09-27 | 2,114,672,656 | 293,332 | 50.1628 | 4,215,620,081 | 2013-08-31 |
| 2982 | 2013-09-26 | 2,114,379,324 | -6,434,387 | 50.1558 | 4,215,620,081 | 2013-08-31 |
| 2983 | 2013-09-25 | 2,120,813,711 | 41,057,041 | 50.3085 | 4,215,620,081 | 2013-08-31 |
| 2984 | 2013-09-24 | 2,079,756,670 | 146,927 | 49.3345 | 4,215,620,081 | 2013-08-31 |
| 2985 | 2013-09-23 | 2,079,609,743 | -1,485,266 | 49.3311 | 4,215,620,081 | 2013-08-31 |
| 2986 | 2013-09-19 | 2,081,095,009 | -2,855,215 | 49.3663 | 4,215,620,081 | 2013-08-31 |
| 2987 | 2013-09-18 | 2,083,950,224 | -1,992,589 | 49.4340 | 4,215,620,081 | 2013-08-31 |
| 2988 | 2013-09-17 | 2,085,942,813 | -1,031,340 | 49.4813 | 4,215,620,081 | 2013-08-31 |
| 2989 | 2013-09-16 | 2,086,974,153 | -1,157,538 | 49.5057 | 4,215,620,081 | 2013-08-31 |
| 2990 | 2013-09-13 | 2,088,131,691 | -4,673,527 | 49.5332 | 4,215,620,081 | 2013-08-31 |
| 2991 | 2013-09-12 | 2,092,805,218 | -2,376,907 | 49.6441 | 4,215,620,081 | 2013-08-31 |
| 2992 | 2013-09-11 | 2,095,182,125 | 166,881 | 49.7004 | 4,215,620,081 | 2013-08-31 |
| 2993 | 2013-09-10 | 2,095,015,244 | -4,424,498 | 49.6965 | 4,215,620,081 | 2013-08-31 |
| 2994 | 2013-09-09 | 2,099,439,742 | 119,449 | 49.8014 | 4,215,620,081 | 2013-08-31 |
| 2995 | 2013-09-06 | 2,099,320,293 | 132,404 | 49.7986 | 4,215,620,081 | 2013-08-31 |
| 2996 | 2013-09-05 | 2,099,187,889 | -1,681,898 | 49.7955 | 4,215,620,081 | 2013-08-31 |
| 2997 | 2013-09-04 | 2,100,869,787 | 2,438,401 | 49.8354 | 4,215,620,081 | 2013-08-31 |
| 2998 | 2013-09-03 | 2,098,431,386 | 6,683,191 | 49.7775 | 4,215,620,081 | 2013-08-31 |
| 2999 | 2013-09-02 | 2,091,748,195 | 314,331 | 49.6190 | 4,215,620,081 | 2013-08-31 |
| 3000 | 2013-08-30 | 2,091,433,864 | -2,533,676 | 49.6286 | 4,214,172,080 | 2013-07-31 |
| 3001 | 2013-08-29 | 2,093,967,540 | -2,440,286 | 49.6887 | 4,214,172,080 | 2013-07-31 |
| 3002 | 2013-08-28 | 2,096,407,826 | 943,594 | 49.7466 | 4,214,172,080 | 2013-07-31 |
| 3003 | 2013-08-27 | 2,095,464,232 | 207,793 | 49.7242 | 4,214,172,080 | 2013-07-31 |
| 3004 | 2013-08-26 | 2,095,256,439 | 899,778 | 49.7193 | 4,214,172,080 | 2013-07-31 |
| 3005 | 2013-08-23 | 2,094,356,661 | -485,434 | 49.6979 | 4,214,172,080 | 2013-07-31 |
| 3006 | 2013-08-22 | 2,094,842,095 | -284,341 | 49.7095 | 4,214,172,080 | 2013-07-31 |
| 3007 | 2013-08-21 | 2,095,126,436 | 1,280,213 | 49.7162 | 4,214,172,080 | 2013-07-31 |
| 3008 | 2013-08-20 | 2,093,846,223 | -567,703 | 49.6858 | 4,214,172,080 | 2013-07-31 |
| 3009 | 2013-08-19 | 2,094,413,926 | -4,064,140 | 49.6993 | 4,214,172,080 | 2013-07-31 |
| 3010 | 2013-08-16 | 2,098,478,066 | 719,504 | 49.7957 | 4,214,172,080 | 2013-07-31 |
| 3011 | 2013-08-15 | 2,097,758,562 | -5,720,896 | 49.7787 | 4,214,172,080 | 2013-07-31 |
| 3012 | 2013-08-14 | 2,103,479,458 | 0 | 49.9144 | 4,214,172,080 | 2013-07-31 |
| 3013 | 2013-08-13 | 2,103,479,458 | 3,030,917 | 49.9144 | 4,214,172,080 | 2013-07-31 |
| 3014 | 2013-08-12 | 2,100,448,541 | -4,490,158 | 49.8425 | 4,214,172,080 | 2013-07-31 |
| 3015 | 2013-08-09 | 2,104,938,699 | 4,580,063 | 49.9490 | 4,214,172,080 | 2013-07-31 |
| 3016 | 2013-08-08 | 2,100,358,636 | -3,930,520 | 49.8404 | 4,214,172,080 | 2013-07-31 |
| 3017 | 2013-08-07 | 2,104,289,156 | 5,552,626 | 49.9336 | 4,214,172,080 | 2013-07-31 |
| 3018 | 2013-08-06 | 2,098,736,530 | -4,684,024 | 49.8019 | 4,214,172,080 | 2013-07-31 |
| 3019 | 2013-08-05 | 2,103,420,554 | 2,757,022 | 49.9130 | 4,214,172,080 | 2013-07-31 |
| 3020 | 2013-08-02 | 2,100,663,532 | 2,108,302 | 49.8476 | 4,214,172,080 | 2013-07-31 |
| 3021 | 2013-08-01 | 2,098,555,230 | 1,177,145 | 49.7976 | 4,214,172,080 | 2013-07-31 |
| 3022 | 2013-07-31 | 2,097,378,085 | -394,294 | 49.7696 | 4,214,172,080 | 2013-07-31 |
| 3023 | 2013-07-30 | 2,097,772,379 | 2,304,324 | 49.8228 | 4,210,464,747 | 2013-06-30 |
| 3024 | 2013-07-29 | 2,095,468,055 | 1,453,746 | 49.7681 | 4,210,464,747 | 2013-06-30 |
| 3025 | 2013-07-26 | 2,094,014,309 | 4,316,665 | 49.7336 | 4,210,464,747 | 2013-06-30 |
| 3026 | 2013-07-25 | 2,089,697,644 | 607,424 | 49.6310 | 4,210,464,747 | 2013-06-30 |
| 3027 | 2013-07-24 | 2,089,090,220 | 954,259 | 49.6166 | 4,210,464,747 | 2013-06-30 |
| 3028 | 2013-07-23 | 2,088,135,961 | 277,525 | 49.5940 | 4,210,464,747 | 2013-06-30 |
| 3029 | 2013-07-22 | 2,087,858,436 | 2,990,180 | 49.5874 | 4,210,464,747 | 2013-06-30 |
| 3030 | 2013-07-19 | 2,084,868,256 | 132,950 | 49.5163 | 4,210,464,747 | 2013-06-30 |
| 3031 | 2013-07-18 | 2,084,735,306 | -5,877,941 | 49.5132 | 4,210,464,747 | 2013-06-30 |
| 3032 | 2013-07-17 | 2,090,613,247 | 2,426,166 | 49.6528 | 4,210,464,747 | 2013-06-30 |
| 3033 | 2013-07-16 | 2,088,187,081 | 3,659,303 | 49.5952 | 4,210,464,747 | 2013-06-30 |
| 3034 | 2013-07-15 | 2,084,527,778 | 7,672,310 | 49.5083 | 4,210,464,747 | 2013-06-30 |
| 3035 | 2013-07-12 | 2,076,855,468 | 1,725,397 | 49.3260 | 4,210,464,747 | 2013-06-30 |
| 3036 | 2013-07-11 | 2,075,130,071 | 1,652,606 | 49.2851 | 4,210,464,747 | 2013-06-30 |
| 3037 | 2013-07-10 | 2,073,477,465 | 1,358,895 | 49.2458 | 4,210,464,747 | 2013-06-30 |
| 3038 | 2013-07-09 | 2,072,118,570 | 4,309,620 | 49.2135 | 4,210,464,747 | 2013-06-30 |
| 3039 | 2013-07-08 | 2,067,808,950 | -8,018,660 | 49.1112 | 4,210,464,747 | 2013-06-30 |
| 3040 | 2013-07-05 | 2,075,827,610 | 10,247,077 | 49.3016 | 4,210,464,747 | 2013-06-30 |
| 3041 | 2013-07-04 | 2,065,580,533 | -5,807,877 | 49.0583 | 4,210,464,747 | 2013-06-30 |
| 3042 | 2013-07-03 | 2,071,388,410 | 5,766,953 | 49.1962 | 4,210,464,747 | 2013-06-30 |
| 3043 | 2013-07-02 | 2,065,621,457 | -238,183 | 49.0592 | 4,210,464,747 | 2013-06-30 |
| 3044 | 2013-06-28 | 2,065,859,640 | -1,927,282 | 49.0682 | 4,210,184,414 | 2013-05-31 |
| 3045 | 2013-06-27 | 2,067,786,922 | 2,453,979 | 49.1139 | 4,210,184,414 | 2013-05-31 |
| 3046 | 2013-06-26 | 2,065,332,943 | -4,139,263 | 49.0556 | 4,210,184,414 | 2013-05-31 |
| 3047 | 2013-06-25 | 2,069,472,206 | -6,661,260 | 49.1540 | 4,210,184,414 | 2013-05-31 |
| 3048 | 2013-06-24 | 2,076,133,466 | -2,790,872 | 49.3122 | 4,210,184,414 | 2013-05-31 |
| 3049 | 2013-06-21 | 2,078,924,338 | 151,731 | 49.3785 | 4,210,184,414 | 2013-05-31 |
| 3050 | 2013-06-20 | 2,078,772,607 | 2,645,566 | 49.3749 | 4,210,184,414 | 2013-05-31 |
| 3051 | 2013-06-19 | 2,076,127,041 | 3,312,728 | 49.3120 | 4,210,184,414 | 2013-05-31 |
| 3052 | 2013-06-18 | 2,072,814,313 | 11,685,872 | 49.2333 | 4,210,184,414 | 2013-05-31 |
| 3053 | 2013-06-17 | 2,061,128,441 | -2,246,013 | 48.9558 | 4,210,184,414 | 2013-05-31 |
| 3054 | 2013-06-14 | 2,063,374,454 | 4,404,538 | 49.0091 | 4,210,184,414 | 2013-05-31 |
| 3055 | 2013-06-13 | 2,058,969,916 | 3,030,960 | 48.9045 | 4,210,184,414 | 2013-05-31 |
| 3056 | 2013-06-11 | 2,055,938,956 | 1,314,149 | 48.8325 | 4,210,184,414 | 2013-05-31 |
| 3057 | 2013-06-10 | 2,054,624,807 | -5,153,698 | 48.8013 | 4,210,184,414 | 2013-05-31 |
| 3058 | 2013-06-07 | 2,059,778,505 | -6,638,974 | 48.9237 | 4,210,184,414 | 2013-05-31 |
| 3059 | 2013-06-06 | 2,066,417,479 | -721,589 | 49.0814 | 4,210,184,414 | 2013-05-31 |
| 3060 | 2013-06-05 | 2,067,139,068 | 13,130,680 | 49.0985 | 4,210,184,414 | 2013-05-31 |
| 3061 | 2013-06-04 | 2,054,008,388 | 15,564,498 | 48.7867 | 4,210,184,414 | 2013-05-31 |
| 3062 | 2013-06-03 | 2,038,443,890 | -562,083 | 48.4170 | 4,210,184,414 | 2013-05-31 |
| 3063 | 2013-05-31 | 2,039,005,973 | 2,409,932 | 48.4303 | 4,210,184,414 | 2013-05-31 |
| 3064 | 2013-05-30 | 2,036,596,041 | -305,266 | 48.4019 | 4,207,676,083 | 2013-04-30 |
| 3065 | 2013-05-29 | 2,036,901,307 | -9,239,226 | 48.4092 | 4,207,676,083 | 2013-04-30 |
| 3066 | 2013-05-28 | 2,046,140,533 | -2,267,994 | 48.6288 | 4,207,676,083 | 2013-04-30 |
| 3067 | 2013-05-27 | 2,048,408,527 | -2,589,950 | 48.6827 | 4,207,676,083 | 2013-04-30 |
| 3068 | 2013-05-24 | 2,050,998,477 | -1,193,622 | 48.7442 | 4,207,676,083 | 2013-04-30 |
| 3069 | 2013-05-23 | 2,052,192,099 | -3,324,762 | 48.7726 | 4,207,676,083 | 2013-04-30 |
| 3070 | 2013-05-22 | 2,055,516,861 | 8,185,434 | 48.8516 | 4,207,676,083 | 2013-04-30 |
| 3071 | 2013-05-21 | 2,047,331,427 | 5,234,970 | 48.6571 | 4,207,676,083 | 2013-04-30 |
| 3072 | 2013-05-20 | 2,042,096,457 | -9,677,864 | 48.5326 | 4,207,676,083 | 2013-04-30 |
| 3073 | 2013-05-16 | 2,051,774,321 | -886,861 | 48.7626 | 4,207,676,083 | 2013-04-30 |
| 3074 | 2013-05-15 | 2,052,661,182 | 3,408,918 | 48.7837 | 4,207,676,083 | 2013-04-30 |
| 3075 | 2013-05-14 | 2,049,252,264 | 51,097 | 48.7027 | 4,207,676,083 | 2013-04-30 |
| 3076 | 2013-05-13 | 2,049,201,167 | -2,804,348 | 48.7015 | 4,207,676,083 | 2013-04-30 |
| 3077 | 2013-05-10 | 2,052,005,515 | 12,050,230 | 48.7681 | 4,207,676,083 | 2013-04-30 |
| 3078 | 2013-05-09 | 2,039,955,285 | 3,423,924 | 48.4818 | 4,207,676,083 | 2013-04-30 |
| 3079 | 2013-05-08 | 2,036,531,361 | -4,859,798 | 48.4004 | 4,207,676,083 | 2013-04-30 |
| 3080 | 2013-05-07 | 2,041,391,159 | 3,185,127 | 48.5159 | 4,207,676,083 | 2013-04-30 |
| 3081 | 2013-05-06 | 2,038,206,032 | -9,161,257 | 48.4402 | 4,207,676,083 | 2013-04-30 |
| 3082 | 2013-05-03 | 2,047,367,289 | 135,585 | 48.6579 | 4,207,676,083 | 2013-04-30 |
| 3083 | 2013-05-02 | 2,047,231,704 | 5,822,080 | 48.6547 | 4,207,676,083 | 2013-04-30 |
| 3084 | 2013-04-30 | 2,041,409,624 | -596,704 | 48.5163 | 4,207,676,083 | 2013-04-30 |
| 3085 | 2013-04-29 | 2,042,006,328 | 2,787,550 | 48.5451 | 4,206,410,751 | 2013-03-31 |
| 3086 | 2013-04-26 | 2,039,218,778 | -544,478 | 48.4788 | 4,206,410,751 | 2013-03-31 |
| 3087 | 2013-04-25 | 2,039,763,256 | 11,965,282 | 48.4918 | 4,206,410,751 | 2013-03-31 |
| 3088 | 2013-04-24 | 2,027,797,974 | 417,016 | 48.2073 | 4,206,410,751 | 2013-03-31 |
| 3089 | 2013-04-23 | 2,027,380,958 | -378,121 | 48.1974 | 4,206,410,751 | 2013-03-31 |
| 3090 | 2013-04-22 | 2,027,759,079 | 2,033,274 | 48.2064 | 4,206,410,751 | 2013-03-31 |
| 3091 | 2013-04-19 | 2,025,725,805 | -398,416 | 48.1581 | 4,206,410,751 | 2013-03-31 |
| 3092 | 2013-04-18 | 2,026,124,221 | 636,225 | 48.1675 | 4,206,410,751 | 2013-03-31 |
| 3093 | 2013-04-17 | 2,025,487,996 | 623,580 | 48.1524 | 4,206,410,751 | 2013-03-31 |
| 3094 | 2013-04-16 | 2,024,864,416 | -181,849 | 48.1376 | 4,206,410,751 | 2013-03-31 |
| 3095 | 2013-04-15 | 2,025,046,265 | 1,529,426 | 48.1419 | 4,206,410,751 | 2013-03-31 |
| 3096 | 2013-04-12 | 2,023,516,839 | -91,403 | 48.1055 | 4,206,410,751 | 2013-03-31 |
| 3097 | 2013-04-11 | 2,023,608,242 | -2,322,956 | 48.1077 | 4,206,410,751 | 2013-03-31 |
| 3098 | 2013-04-10 | 2,025,931,198 | -340,447 | 48.1629 | 4,206,410,751 | 2013-03-31 |
| 3099 | 2013-04-09 | 2,026,271,645 | 341,131 | 48.1710 | 4,206,410,751 | 2013-03-31 |
| 3100 | 2013-04-08 | 2,025,930,514 | -1,285,496 | 48.1629 | 4,206,410,751 | 2013-03-31 |
| 3101 | 2013-04-05 | 2,027,216,010 | -1,805,539 | 48.1935 | 4,206,410,751 | 2013-03-31 |
| 3102 | 2013-04-03 | 2,029,021,549 | -616,771 | 48.2364 | 4,206,410,751 | 2013-03-31 |
| 3103 | 2013-04-02 | 2,029,638,320 | 3,234,731 | 48.2511 | 4,206,410,751 | 2013-03-31 |
| 3104 | 2013-03-28 | 2,026,403,589 | -6,816,119 | 48.1750 | 4,206,341,418 | 2013-02-28 |
| 3105 | 2013-03-27 | 2,033,219,708 | 501,041 | 48.3370 | 4,206,341,418 | 2013-02-28 |
| 3106 | 2013-03-26 | 2,032,718,667 | 297,641 | 48.3251 | 4,206,341,418 | 2013-02-28 |
| 3107 | 2013-03-25 | 2,032,421,026 | 2,573,183 | 48.3180 | 4,206,341,418 | 2013-02-28 |
| 3108 | 2013-03-22 | 2,029,847,843 | -2,618,845 | 48.2568 | 4,206,341,418 | 2013-02-28 |
| 3109 | 2013-03-21 | 2,032,466,688 | 1,412,038 | 48.3191 | 4,206,341,418 | 2013-02-28 |
| 3110 | 2013-03-20 | 2,031,054,650 | -1,226,731 | 48.2855 | 4,206,341,418 | 2013-02-28 |
| 3111 | 2013-03-19 | 2,032,281,381 | -3,279,940 | 48.3147 | 4,206,341,418 | 2013-02-28 |
| 3112 | 2013-03-18 | 2,035,561,321 | -2,038,388 | 48.3927 | 4,206,341,418 | 2013-02-28 |
| 3113 | 2013-03-15 | 2,037,599,709 | 778,287 | 48.4411 | 4,206,341,418 | 2013-02-28 |
| 3114 | 2013-03-14 | 2,036,821,422 | 609,250 | 48.4226 | 4,206,341,418 | 2013-02-28 |
| 3115 | 2013-03-13 | 2,036,212,172 | 5,933,912 | 48.4082 | 4,206,341,418 | 2013-02-28 |
| 3116 | 2013-03-12 | 2,030,278,260 | -4,140,981 | 48.2671 | 4,206,341,418 | 2013-02-28 |
| 3117 | 2013-03-11 | 2,034,419,241 | -100,488 | 48.3655 | 4,206,341,418 | 2013-02-28 |
| 3118 | 2013-03-08 | 2,034,519,729 | 389,718 | 48.3679 | 4,206,341,418 | 2013-02-28 |
| 3119 | 2013-03-07 | 2,034,130,011 | 551,025 | 48.3587 | 4,206,341,418 | 2013-02-28 |
| 3120 | 2013-03-06 | 2,033,578,986 | -1,819,171 | 48.3456 | 4,206,341,418 | 2013-02-28 |
| 3121 | 2013-03-05 | 2,035,398,157 | 2,970,349 | 48.3888 | 4,206,341,418 | 2013-02-28 |
| 3122 | 2013-03-04 | 2,032,427,808 | 1,178,378 | 48.3182 | 4,206,341,418 | 2013-02-28 |
| 3123 | 2013-03-01 | 2,031,249,430 | -2,421,582 | 48.2902 | 4,206,341,418 | 2013-02-28 |
| 3124 | 2013-02-28 | 2,033,671,012 | -442,833 | 48.3477 | 4,206,341,418 | 2013-02-28 |
| 3125 | 2013-02-27 | 2,034,113,845 | -789,567 | 48.3711 | 4,205,225,014 | 2013-01-31 |
| 3126 | 2013-02-26 | 2,034,903,412 | 1,889,059 | 48.3899 | 4,205,225,014 | 2013-01-31 |
| 3127 | 2013-02-25 | 2,033,014,353 | -2,753,380 | 48.3450 | 4,205,225,014 | 2013-01-31 |
| 3128 | 2013-02-22 | 2,035,767,733 | -2,923,350 | 48.4104 | 4,205,225,014 | 2013-01-31 |
| 3129 | 2013-02-21 | 2,038,691,083 | -10,784,147 | 48.4800 | 4,205,225,014 | 2013-01-31 |
| 3130 | 2013-02-20 | 2,049,475,230 | 1,718,535 | 48.7364 | 4,205,225,014 | 2013-01-31 |
| 3131 | 2013-02-19 | 2,047,756,695 | 9,992,998 | 48.6955 | 4,205,225,014 | 2013-01-31 |
| 3132 | 2013-02-18 | 2,037,763,697 | 3,597,541 | 48.4579 | 4,205,225,014 | 2013-01-31 |
| 3133 | 2013-02-15 | 2,034,166,156 | 1,049,594 | 48.3723 | 4,205,225,014 | 2013-01-31 |
| 3134 | 2013-02-14 | 2,033,116,562 | -3,894,875 | 48.3474 | 4,205,225,014 | 2013-01-31 |
| 3135 | 2013-02-08 | 2,037,011,437 | -10,392,126 | 48.4400 | 4,205,225,014 | 2013-01-31 |
| 3136 | 2013-02-07 | 2,047,403,563 | 4,390,202 | 48.6871 | 4,205,225,014 | 2013-01-31 |
| 3137 | 2013-02-06 | 2,043,013,361 | 7,031,008 | 48.5827 | 4,205,225,014 | 2013-01-31 |
| 3138 | 2013-02-05 | 2,035,982,353 | -881,471 | 48.4155 | 4,205,225,014 | 2013-01-31 |
| 3139 | 2013-02-04 | 2,036,863,824 | -9,867,942 | 48.4365 | 4,205,225,014 | 2013-01-31 |
| 3140 | 2013-02-01 | 2,046,731,766 | 386,007 | 48.6712 | 4,205,225,014 | 2013-01-31 |
| 3141 | 2013-01-31 | 2,046,345,759 | 566,121 | 48.6620 | 4,205,225,014 | 2013-01-31 |
| 3142 | 2013-01-30 | 2,045,779,638 | 58,829 | 48.6514 | 4,204,971,682 | 2013-01-18 |
| 3143 | 2013-01-29 | 2,045,720,809 | -2,486,182 | 48.6500 | 4,204,971,682 | 2013-01-18 |
| 3144 | 2013-01-28 | 2,048,206,991 | 538,437 | 48.7092 | 4,204,971,682 | 2013-01-18 |
| 3145 | 2013-01-25 | 2,047,668,554 | -753,730 | 48.6964 | 4,204,971,682 | 2013-01-18 |
| 3146 | 2013-01-24 | 2,048,422,284 | -3,162,309 | 48.7143 | 4,204,971,682 | 2013-01-18 |
| 3147 | 2013-01-23 | 2,051,584,593 | 691,949 | 48.7895 | 4,204,971,682 | 2013-01-18 |
| 3148 | 2013-01-22 | 2,050,892,644 | 1,428,510 | 48.7730 | 4,204,971,682 | 2013-01-18 |
| 3149 | 2013-01-21 | 2,049,464,134 | 801,110 | 48.7391 | 4,204,971,682 | 2013-01-18 |
| 3150 | 2013-01-18 | 2,048,663,024 | -1,444,527 | 48.7200 | 4,204,971,682 | 2013-01-18 |
| 3151 | 2013-01-17 | 2,050,107,551 | 678,504 | 48.8169 | 4,199,584,690 | 2012-12-31 |
| 3152 | 2013-01-16 | 2,049,429,047 | 821,612 | 48.8008 | 4,199,584,690 | 2012-12-31 |
| 3153 | 2013-01-15 | 2,048,607,435 | 2,418,575 | 48.7812 | 4,199,584,690 | 2012-12-31 |
| 3154 | 2013-01-14 | 2,046,188,860 | -4,077,953 | 48.7236 | 4,199,584,690 | 2012-12-31 |
| 3155 | 2013-01-11 | 2,050,266,813 | -513,381 | 48.8207 | 4,199,584,690 | 2012-12-31 |
| 3156 | 2013-01-10 | 2,050,780,194 | -849,290 | 48.8329 | 4,199,584,690 | 2012-12-31 |
| 3157 | 2013-01-09 | 2,051,629,484 | -252,728 | 48.8532 | 4,199,584,690 | 2012-12-31 |
| 3158 | 2013-01-08 | 2,051,882,212 | 1,743,907 | 48.8592 | 4,199,584,690 | 2012-12-31 |
| 3159 | 2013-01-07 | 2,050,138,305 | 786,601 | 48.8176 | 4,199,584,690 | 2012-12-31 |
| 3160 | 2013-01-04 | 2,049,351,704 | 6,715,060 | 48.7989 | 4,199,584,690 | 2012-12-31 |
| 3161 | 2013-01-03 | 2,042,636,644 | -164,478 | 48.6390 | 4,199,584,690 | 2012-12-31 |
| 3162 | 2013-01-02 | 2,042,801,122 | -3,031,456 | 48.6429 | 4,199,584,690 | 2012-12-31 |
| 3163 | 2012-12-31 | 2,045,832,578 | 0 | 48.7151 | 4,199,584,690 | 2012-12-31 |
| 3164 | 2012-12-28 | 2,045,832,578 | 1,184,301 | 48.7218 | 4,199,004,690 | 2012-11-30 |
| 3165 | 2012-12-27 | 2,044,648,277 | 1,864,033 | 48.6936 | 4,199,004,690 | 2012-11-30 |
| 3166 | 2012-12-24 | 2,042,784,244 | 0 | 48.6492 | 4,199,004,690 | 2012-11-30 |
| 3167 | 2012-12-21 | 2,042,784,244 | 3,234,437 | 48.6492 | 4,199,004,690 | 2012-11-30 |
| 3168 | 2012-12-20 | 2,039,549,807 | 1,523,156 | 48.5722 | 4,199,004,690 | 2012-11-30 |
| 3169 | 2012-12-19 | 2,038,026,651 | -2,102,445 | 48.5359 | 4,199,004,690 | 2012-11-30 |
| 3170 | 2012-12-18 | 2,040,129,096 | 1,577,097 | 48.5860 | 4,199,004,690 | 2012-11-30 |
| 3171 | 2012-12-17 | 2,038,551,999 | 2,759,343 | 48.5485 | 4,199,004,690 | 2012-11-30 |
| 3172 | 2012-12-14 | 2,035,792,656 | 963,730 | 48.4827 | 4,199,004,690 | 2012-11-30 |
| 3173 | 2012-12-13 | 2,034,828,926 | -1,578,757 | 48.4598 | 4,199,004,690 | 2012-11-30 |
| 3174 | 2012-12-12 | 2,036,407,683 | -3,120,456 | 48.4974 | 4,199,004,690 | 2012-11-30 |
| 3175 | 2012-12-11 | 2,039,528,139 | 430,840 | 48.5717 | 4,199,004,690 | 2012-11-30 |
| 3176 | 2012-12-10 | 2,039,097,299 | 2,252,075 | 48.5614 | 4,199,004,690 | 2012-11-30 |
| 3177 | 2012-12-07 | 2,036,845,224 | 4,753,441 | 48.5078 | 4,199,004,690 | 2012-11-30 |
| 3178 | 2012-12-06 | 2,032,091,783 | -5,146,906 | 48.3946 | 4,199,004,690 | 2012-11-30 |
| 3179 | 2012-12-05 | 2,037,238,689 | 10,482,461 | 48.5172 | 4,199,004,690 | 2012-11-30 |
| 3180 | 2012-12-04 | 2,026,756,228 | -1,644,511 | 48.2675 | 4,199,004,690 | 2012-11-30 |
| 3181 | 2012-12-03 | 2,028,400,739 | 1,458,110 | 48.3067 | 4,199,004,690 | 2012-11-30 |
| 3182 | 2012-11-30 | 2,026,942,629 | 2,883,052 | 48.2720 | 4,199,004,690 | 2012-11-30 |
| 3183 | 2012-11-29 | 2,024,059,577 | -2,714,700 | 48.2177 | 4,197,748,690 | 2012-10-31 |
| 3184 | 2012-11-28 | 2,026,774,277 | 1,171,605 | 48.2824 | 4,197,748,690 | 2012-10-31 |
| 3185 | 2012-11-27 | 2,025,602,672 | -123,349 | 48.2545 | 4,197,748,690 | 2012-10-31 |
| 3186 | 2012-11-26 | 2,025,726,021 | 4,779,835 | 48.2574 | 4,197,748,690 | 2012-10-31 |
| 3187 | 2012-11-23 | 2,020,946,186 | -1,569,939 | 48.1436 | 4,197,748,690 | 2012-10-31 |
| 3188 | 2012-11-22 | 2,022,516,125 | -2,642,984 | 48.1810 | 4,197,748,690 | 2012-10-31 |
| 3189 | 2012-11-21 | 2,025,159,109 | 4,162,956 | 48.2439 | 4,197,748,690 | 2012-10-31 |
| 3190 | 2012-11-20 | 2,020,996,153 | -126,863 | 48.1448 | 4,197,748,690 | 2012-10-31 |
| 3191 | 2012-11-19 | 2,021,123,016 | 1,552,254 | 48.1478 | 4,197,748,690 | 2012-10-31 |
| 3192 | 2012-11-16 | 2,019,570,762 | 13,030,719 | 48.1108 | 4,197,748,690 | 2012-10-31 |
| 3193 | 2012-11-15 | 2,006,540,043 | 14,409,572 | 47.8004 | 4,197,748,690 | 2012-10-31 |
| 3194 | 2012-11-14 | 1,992,130,471 | 70,485,961 | 47.4571 | 4,197,748,690 | 2012-10-31 |
| 3195 | 2012-11-13 | 1,921,644,510 | 7,921,589 | 45.7780 | 4,197,748,690 | 2012-10-31 |
| 3196 | 2012-11-12 | 1,913,722,921 | 114,261,177 | 45.5893 | 4,197,748,690 | 2012-10-31 |
| 3197 | 2012-11-09 | 1,799,461,744 | -2,632,672 | 42.8673 | 4,197,748,690 | 2012-10-31 |
| 3198 | 2012-11-08 | 1,802,094,416 | -5,136,679 | 42.9300 | 4,197,748,690 | 2012-10-31 |
| 3199 | 2012-11-07 | 1,807,231,095 | -804,874 | 43.0524 | 4,197,748,690 | 2012-10-31 |
| 3200 | 2012-11-06 | 1,808,035,969 | 11,231,398 | 43.0716 | 4,197,748,690 | 2012-10-31 |
| 3201 | 2012-11-05 | 1,796,804,571 | 2,789,371 | 42.8040 | 4,197,748,690 | 2012-10-31 |
| 3202 | 2012-11-02 | 1,794,015,200 | 622,886 | 42.7376 | 4,197,748,690 | 2012-10-31 |
| 3203 | 2012-11-01 | 1,793,392,314 | -4,840,945 | 42.7227 | 4,197,748,690 | 2012-10-31 |
| 3204 | 2012-10-31 | 1,798,233,259 | 12,630,091 | 42.8380 | 4,197,748,690 | 2012-10-31 |
| 3205 | 2012-10-30 | 1,785,603,168 | 8,548,720 | 42.5615 | 4,195,346,357 | 2012-09-30 |
| 3206 | 2012-10-29 | 1,777,054,448 | -1,879,379 | 42.3578 | 4,195,346,357 | 2012-09-30 |
| 3207 | 2012-10-26 | 1,778,933,827 | -962,619 | 42.4025 | 4,195,346,357 | 2012-09-30 |
| 3208 | 2012-10-25 | 1,779,896,446 | -8,206,271 | 42.4255 | 4,195,346,357 | 2012-09-30 |
| 3209 | 2012-10-24 | 1,788,102,717 | -696,797 | 42.6211 | 4,195,346,357 | 2012-09-30 |
| 3210 | 2012-10-22 | 1,788,799,514 | -6,088,532 | 42.6377 | 4,195,346,357 | 2012-09-30 |
| 3211 | 2012-10-19 | 1,794,888,046 | 5,753,987 | 42.7828 | 4,195,346,357 | 2012-09-30 |
| 3212 | 2012-10-18 | 1,789,134,059 | -5,760,875 | 42.6457 | 4,195,346,357 | 2012-09-30 |
| 3213 | 2012-10-17 | 1,794,894,934 | 459,040 | 42.7830 | 4,195,346,357 | 2012-09-30 |
| 3214 | 2012-10-16 | 1,794,435,894 | 3,898,662 | 42.7721 | 4,195,346,357 | 2012-09-30 |
| 3215 | 2012-10-15 | 1,790,537,232 | 3,806,855 | 42.6791 | 4,195,346,357 | 2012-09-30 |
| 3216 | 2012-10-12 | 1,786,730,377 | 481,353 | 42.5884 | 4,195,346,357 | 2012-09-30 |
| 3217 | 2012-10-11 | 1,786,249,024 | -1,091,080 | 42.5769 | 4,195,346,357 | 2012-09-30 |
| 3218 | 2012-10-10 | 1,787,340,104 | -209,623 | 42.6029 | 4,195,346,357 | 2012-09-30 |
| 3219 | 2012-10-09 | 1,787,549,727 | 3,734,033 | 42.6079 | 4,195,346,357 | 2012-09-30 |
| 3220 | 2012-10-08 | 1,783,815,694 | 7,303,757 | 42.5189 | 4,195,346,357 | 2012-09-30 |
| 3221 | 2012-10-05 | 1,776,511,937 | -6,558,656 | 42.3448 | 4,195,346,357 | 2012-09-30 |
| 3222 | 2012-10-04 | 1,783,070,593 | 62,748 | 42.5012 | 4,195,346,357 | 2012-09-30 |
| 3223 | 2012-10-03 | 1,783,007,845 | -3,074,710 | 42.4997 | 4,195,346,357 | 2012-09-30 |
| 3224 | 2012-09-28 | 1,786,082,555 | 2,201,059 | 42.6014 | 4,192,546,023 | 2012-08-31 |
| 3225 | 2012-09-27 | 1,783,881,496 | 2,019,133 | 42.5489 | 4,192,546,023 | 2012-08-31 |
| 3226 | 2012-09-26 | 1,781,862,363 | 2,945,016 | 42.5007 | 4,192,546,023 | 2012-08-31 |
| 3227 | 2012-09-25 | 1,778,917,347 | 807,230 | 42.4305 | 4,192,546,023 | 2012-08-31 |
| 3228 | 2012-09-24 | 1,778,110,117 | 2,284,184 | 42.4112 | 4,192,546,023 | 2012-08-31 |
| 3229 | 2012-09-21 | 1,775,825,933 | 10,864,615 | 42.3567 | 4,192,546,023 | 2012-08-31 |
| 3230 | 2012-09-20 | 1,764,961,318 | -4,476,237 | 42.0976 | 4,192,546,023 | 2012-08-31 |
| 3231 | 2012-09-19 | 1,769,437,555 | 13,346,728 | 42.2044 | 4,192,546,023 | 2012-08-31 |
| 3232 | 2012-09-18 | 1,756,090,827 | -2,958,372 | 41.8860 | 4,192,546,023 | 2012-08-31 |
| 3233 | 2012-09-17 | 1,759,049,199 | 9,556,722 | 41.9566 | 4,192,546,023 | 2012-08-31 |
| 3234 | 2012-09-14 | 1,749,492,477 | -7,996,415 | 41.7286 | 4,192,546,023 | 2012-08-31 |
| 3235 | 2012-09-13 | 1,757,488,892 | 19,794,301 | 41.9194 | 4,192,546,023 | 2012-08-31 |
| 3236 | 2012-09-12 | 1,737,694,591 | 3,301,009 | 41.4472 | 4,192,546,023 | 2012-08-31 |
| 3237 | 2012-09-11 | 1,734,393,582 | -1,311,045 | 41.3685 | 4,192,546,023 | 2012-08-31 |
| 3238 | 2012-09-10 | 1,735,704,627 | -7,246,490 | 41.3998 | 4,192,546,023 | 2012-08-31 |
| 3239 | 2012-09-07 | 1,742,951,117 | 2,901,377 | 41.5726 | 4,192,546,023 | 2012-08-31 |
| 3240 | 2012-09-06 | 1,740,049,740 | 2,204,498 | 41.5034 | 4,192,546,023 | 2012-08-31 |
| 3241 | 2012-09-05 | 1,737,845,242 | 6,804,392 | 41.4508 | 4,192,546,023 | 2012-08-31 |
| 3242 | 2012-09-04 | 1,731,040,850 | 13,505,378 | 41.2885 | 4,192,546,023 | 2012-08-31 |
| 3243 | 2012-09-03 | 1,717,535,472 | -443,894 | 40.9664 | 4,192,546,023 | 2012-08-31 |
| 3244 | 2012-08-31 | 1,717,979,366 | 249,184,134 | 40.9770 | 4,192,546,023 | 2012-08-31 |
| 3245 | 2012-08-30 | 1,468,795,232 | -11,756,406 | 35.0476 | 4,190,861,025 | 2012-07-31 |
| 3246 | 2012-08-29 | 1,480,551,638 | 6,524,874 | 35.3281 | 4,190,861,025 | 2012-07-31 |
| 3247 | 2012-08-28 | 1,474,026,764 | -10,587,070 | 35.1724 | 4,190,861,025 | 2012-07-31 |
| 3248 | 2012-08-27 | 1,484,613,834 | 7,102,660 | 35.4250 | 4,190,861,025 | 2012-07-31 |
| 3249 | 2012-08-24 | 1,477,511,174 | -11,766,878 | 35.2556 | 4,190,861,025 | 2012-07-31 |
| 3250 | 2012-08-23 | 1,489,278,052 | 1,757,757 | 35.5363 | 4,190,861,025 | 2012-07-31 |
| 3251 | 2012-08-22 | 1,487,520,295 | 7,565,513 | 35.4944 | 4,190,861,025 | 2012-07-31 |
| 3252 | 2012-08-21 | 1,479,954,782 | -5,530,133 | 35.3139 | 4,190,861,025 | 2012-07-31 |
| 3253 | 2012-08-20 | 1,485,484,915 | -175,431 | 35.4458 | 4,190,861,025 | 2012-07-31 |
| 3254 | 2012-08-17 | 1,485,660,346 | -3,975,564 | 35.4500 | 4,190,861,025 | 2012-07-31 |
| 3255 | 2012-08-16 | 1,489,635,910 | 6,221,492 | 35.5449 | 4,190,861,025 | 2012-07-31 |
| 3256 | 2012-08-15 | 1,483,414,418 | 2,499,232 | 35.3964 | 4,190,861,025 | 2012-07-31 |
| 3257 | 2012-08-14 | 1,480,915,186 | 352,185 | 35.3368 | 4,190,861,025 | 2012-07-31 |
| 3258 | 2012-08-13 | 1,480,563,001 | 5,956,645 | 35.3284 | 4,190,861,025 | 2012-07-31 |
| 3259 | 2012-08-10 | 1,474,606,356 | 2,492,839 | 35.1862 | 4,190,861,025 | 2012-07-31 |
| 3260 | 2012-08-09 | 1,472,113,517 | -2,742,821 | 35.1268 | 4,190,861,025 | 2012-07-31 |
| 3261 | 2012-08-08 | 1,474,856,338 | 7,433,875 | 35.1922 | 4,190,861,025 | 2012-07-31 |
| 3262 | 2012-08-07 | 1,467,422,463 | -1,607,659 | 35.0148 | 4,190,861,025 | 2012-07-31 |
| 3263 | 2012-08-06 | 1,469,030,122 | 14,125,140 | 35.0532 | 4,190,861,025 | 2012-07-31 |
| 3264 | 2012-08-03 | 1,454,904,982 | -9,387,722 | 34.7161 | 4,190,861,025 | 2012-07-31 |
| 3265 | 2012-08-02 | 1,464,292,704 | -70,123 | 34.9401 | 4,190,861,025 | 2012-07-31 |
| 3266 | 2012-08-01 | 1,464,362,827 | 5,954,721 | 34.9418 | 4,190,861,025 | 2012-07-31 |
| 3267 | 2012-07-31 | 1,458,408,106 | -6,350,828 | 34.7997 | 4,190,861,025 | 2012-07-31 |
| 3268 | 2012-07-30 | 1,464,758,934 | -8,723,835 | 34.9723 | 4,188,337,694 | 2012-06-30 |
| 3269 | 2012-07-27 | 1,473,482,769 | 3,778,033 | 35.1806 | 4,188,337,694 | 2012-06-30 |
| 3270 | 2012-07-26 | 1,469,704,736 | 489,711 | 35.0904 | 4,188,337,694 | 2012-06-30 |
| 3271 | 2012-07-25 | 1,469,215,025 | 4,621,391 | 35.0787 | 4,188,337,694 | 2012-06-30 |
| 3272 | 2012-07-24 | 1,464,593,634 | -5,084,360 | 34.9684 | 4,188,337,694 | 2012-06-30 |
| 3273 | 2012-07-23 | 1,469,677,994 | 2,812,135 | 35.0898 | 4,188,337,694 | 2012-06-30 |
| 3274 | 2012-07-20 | 1,466,865,859 | 9,320,230 | 35.0226 | 4,188,337,694 | 2012-06-30 |
| 3275 | 2012-07-19 | 1,457,545,629 | -9,348,154 | 34.8001 | 4,188,337,694 | 2012-06-30 |
| 3276 | 2012-07-18 | 1,466,893,783 | 5,099,720 | 35.0233 | 4,188,337,694 | 2012-06-30 |
| 3277 | 2012-07-17 | 1,461,794,063 | -4,903,193 | 34.9015 | 4,188,337,694 | 2012-06-30 |
| 3278 | 2012-07-16 | 1,466,697,256 | 7,996,674 | 35.0186 | 4,188,337,694 | 2012-06-30 |
| 3279 | 2012-07-13 | 1,458,700,582 | -6,551,934 | 34.8277 | 4,188,337,694 | 2012-06-30 |
| 3280 | 2012-07-12 | 1,465,252,516 | 7,596,856 | 34.9841 | 4,188,337,694 | 2012-06-30 |
| 3281 | 2012-07-11 | 1,457,655,660 | -9,940,796 | 34.8027 | 4,188,337,694 | 2012-06-30 |
| 3282 | 2012-07-10 | 1,467,596,456 | -703,284 | 35.0401 | 4,188,337,694 | 2012-06-30 |
| 3283 | 2012-07-09 | 1,468,299,740 | -2,167,156 | 35.0569 | 4,188,337,694 | 2012-06-30 |
| 3284 | 2012-07-06 | 1,470,466,896 | -1,150,414 | 35.1086 | 4,188,337,694 | 2012-06-30 |
| 3285 | 2012-07-05 | 1,471,617,310 | 8,378,741 | 35.1361 | 4,188,337,694 | 2012-06-30 |
| 3286 | 2012-07-04 | 1,463,238,569 | 9,418,225 | 34.9360 | 4,188,337,694 | 2012-06-30 |
| 3287 | 2012-07-03 | 1,453,820,344 | -2,844,335 | 34.7112 | 4,188,337,694 | 2012-06-30 |
| 3288 | 2012-06-29 | 1,456,664,679 | -13,618,721 | 34.7884 | 4,187,213,694 | 2012-05-31 |
| 3289 | 2012-06-28 | 1,470,283,400 | -18,821,893 | 35.1136 | 4,187,213,694 | 2012-05-31 |
| 3290 | 2012-06-27 | 1,489,105,293 | -5,164,501 | 35.5632 | 4,187,213,694 | 2012-05-31 |
| 3291 | 2012-06-26 | 1,494,269,794 | 2,976,114 | 35.6865 | 4,187,213,694 | 2012-05-31 |
| 3292 | 2012-06-25 | 1,491,293,680 | -1,821,888 | 35.6154 | 4,187,213,694 | 2012-05-31 |
| 3293 | 2012-06-22 | 1,493,115,568 | 971,552 | 35.6589 | 4,187,213,694 | 2012-05-31 |
| 3294 | 2012-06-21 | 1,492,144,016 | 6,703,740 | 35.6357 | 4,187,213,694 | 2012-05-31 |
| 3295 | 2012-06-20 | 1,485,440,276 | 3,228,468 | 35.4756 | 4,187,213,694 | 2012-05-31 |
| 3296 | 2012-06-19 | 1,482,211,808 | -9,898,585 | 35.3985 | 4,187,213,694 | 2012-05-31 |
| 3297 | 2012-06-18 | 1,492,110,393 | -3,855,131 | 35.6349 | 4,187,213,694 | 2012-05-31 |
| 3298 | 2012-06-15 | 1,495,965,524 | 3,196,932 | 35.7270 | 4,187,213,694 | 2012-05-31 |
| 3299 | 2012-06-14 | 1,492,768,592 | 785,065 | 35.6506 | 4,187,213,694 | 2012-05-31 |
| 3300 | 2012-06-13 | 1,491,983,527 | 428,873 | 35.6319 | 4,187,213,694 | 2012-05-31 |
| 3301 | 2012-06-12 | 1,491,554,654 | 6,055,487 | 35.6217 | 4,187,213,694 | 2012-05-31 |
| 3302 | 2012-06-11 | 1,485,499,167 | -2,265,166 | 35.4770 | 4,187,213,694 | 2012-05-31 |
| 3303 | 2012-06-08 | 1,487,764,333 | 4,022,147 | 35.5311 | 4,187,213,694 | 2012-05-31 |
| 3304 | 2012-06-07 | 1,483,742,186 | 3,078,029 | 35.4351 | 4,187,213,694 | 2012-05-31 |
| 3305 | 2012-06-06 | 1,480,664,157 | -4,091,153 | 35.3616 | 4,187,213,694 | 2012-05-31 |
| 3306 | 2012-06-05 | 1,484,755,310 | 7,912,166 | 35.4593 | 4,187,213,694 | 2012-05-31 |
| 3307 | 2012-06-04 | 1,476,843,144 | -3,064,813 | 35.2703 | 4,187,213,694 | 2012-05-31 |
| 3308 | 2012-06-01 | 1,479,907,957 | -1,851,313 | 35.3435 | 4,187,213,694 | 2012-05-31 |
| 3309 | 2012-05-31 | 1,481,759,270 | 12,088,766 | 35.3877 | 4,187,213,694 | 2012-05-31 |
| 3310 | 2012-05-30 | 1,469,670,504 | -10,570,602 | 35.1537 | 4,180,700,017 | 2012-04-30 |
| 3311 | 2012-05-29 | 1,480,241,106 | 7,123,566 | 35.4065 | 4,180,700,017 | 2012-04-30 |
| 3312 | 2012-05-28 | 1,473,117,540 | 6,845,513 | 35.2361 | 4,180,700,017 | 2012-04-30 |
| 3313 | 2012-05-25 | 1,466,272,027 | -2,315,428 | 35.0724 | 4,180,700,017 | 2012-04-30 |
| 3314 | 2012-05-24 | 1,468,587,455 | -14,069,533 | 35.1278 | 4,180,700,017 | 2012-04-30 |
| 3315 | 2012-05-23 | 1,482,656,988 | -8,994,433 | 35.4643 | 4,180,700,017 | 2012-04-30 |
| 3316 | 2012-05-22 | 1,491,651,421 | 15,964,787 | 35.6795 | 4,180,700,017 | 2012-04-30 |
| 3317 | 2012-05-21 | 1,475,686,634 | -7,837,859 | 35.2976 | 4,180,700,017 | 2012-04-30 |
| 3318 | 2012-05-18 | 1,483,524,493 | -2,518,386 | 35.4851 | 4,180,700,017 | 2012-04-30 |
| 3319 | 2012-05-17 | 1,486,042,879 | -5,010,194 | 35.5453 | 4,180,700,017 | 2012-04-30 |
| 3320 | 2012-05-16 | 1,491,053,073 | 7,828,983 | 35.6652 | 4,180,700,017 | 2012-04-30 |
| 3321 | 2012-05-15 | 1,483,224,090 | -2,896,552 | 35.4779 | 4,180,700,017 | 2012-04-30 |
| 3322 | 2012-05-14 | 1,486,120,642 | 3,793,451 | 35.5472 | 4,180,700,017 | 2012-04-30 |
| 3323 | 2012-05-11 | 1,482,327,191 | -12,111,684 | 35.4564 | 4,180,700,017 | 2012-04-30 |
| 3324 | 2012-05-10 | 1,494,438,875 | -758,127 | 35.7461 | 4,180,700,017 | 2012-04-30 |
| 3325 | 2012-05-09 | 1,495,197,002 | -2,190,193 | 35.7643 | 4,180,700,017 | 2012-04-30 |
| 3326 | 2012-05-08 | 1,497,387,195 | -64,756 | 35.8167 | 4,180,700,017 | 2012-04-30 |
| 3327 | 2012-05-07 | 1,497,451,951 | 278,502 | 35.8182 | 4,180,700,017 | 2012-04-30 |
| 3328 | 2012-05-04 | 1,497,173,449 | -1,464,121 | 35.8115 | 4,180,700,017 | 2012-04-30 |
| 3329 | 2012-05-03 | 1,498,637,570 | 1,481,548 | 35.8466 | 4,180,700,017 | 2012-04-30 |
| 3330 | 2012-05-02 | 1,497,156,022 | 2,751,279 | 35.8111 | 4,180,700,017 | 2012-04-30 |
| 3331 | 2012-04-30 | 1,494,404,743 | 13,680,449 | 35.7453 | 4,180,700,017 | 2012-04-30 |
| 3332 | 2012-04-27 | 1,480,724,294 | 26,291,200 | 35.4269 | 4,179,666,684 | 2012-03-31 |
| 3333 | 2012-04-26 | 1,454,433,094 | 3,486,215 | 34.7978 | 4,179,666,684 | 2012-03-31 |
| 3334 | 2012-04-25 | 1,450,946,879 | 1,972,045 | 34.7144 | 4,179,666,684 | 2012-03-31 |
| 3335 | 2012-04-24 | 1,448,974,834 | -871,596 | 34.6672 | 4,179,666,684 | 2012-03-31 |
| 3336 | 2012-04-23 | 1,449,846,430 | 794,903 | 34.6881 | 4,179,666,684 | 2012-03-31 |
| 3337 | 2012-04-20 | 1,449,051,527 | 9,912,102 | 34.6691 | 4,179,666,684 | 2012-03-31 |
| 3338 | 2012-04-19 | 1,439,139,425 | -2,651,425 | 34.4319 | 4,179,666,684 | 2012-03-31 |
| 3339 | 2012-04-18 | 1,441,790,850 | 7,507,125 | 34.4954 | 4,179,666,684 | 2012-03-31 |
| 3340 | 2012-04-17 | 1,434,283,725 | -4,119,206 | 34.3157 | 4,179,666,684 | 2012-03-31 |
| 3341 | 2012-04-16 | 1,438,402,931 | 7,000,560 | 34.4143 | 4,179,666,684 | 2012-03-31 |
| 3342 | 2012-04-13 | 1,431,402,371 | -1,972,938 | 34.2468 | 4,179,666,684 | 2012-03-31 |
| 3343 | 2012-04-12 | 1,433,375,309 | 11,967,077 | 34.2940 | 4,179,666,684 | 2012-03-31 |
| 3344 | 2012-04-11 | 1,421,408,232 | -5,273,283 | 34.0077 | 4,179,666,684 | 2012-03-31 |
| 3345 | 2012-04-10 | 1,426,681,515 | -1,252,612 | 34.1339 | 4,179,666,684 | 2012-03-31 |
| 3346 | 2012-04-05 | 1,427,934,127 | 3,314,814 | 34.1638 | 4,179,666,684 | 2012-03-31 |
| 3347 | 2012-04-03 | 1,424,619,313 | 426,471 | 34.0845 | 4,179,666,684 | 2012-03-31 |
| 3348 | 2012-04-02 | 1,424,192,842 | 12,083,261 | 34.0743 | 4,179,666,684 | 2012-03-31 |
| 3349 | 2012-03-30 | 1,412,109,581 | 8,211,286 | 33.8156 | 4,175,908,018 | 2012-02-29 |
| 3350 | 2012-03-29 | 1,403,898,295 | -2,330,536 | 33.6190 | 4,175,908,018 | 2012-02-29 |
| 3351 | 2012-03-28 | 1,406,228,831 | -747,614 | 33.6748 | 4,175,908,018 | 2012-02-29 |
| 3352 | 2012-03-27 | 1,406,976,445 | 5,586,499 | 33.6927 | 4,175,908,018 | 2012-02-29 |
| 3353 | 2012-03-26 | 1,401,389,946 | 3,596,526 | 33.5589 | 4,175,908,018 | 2012-02-29 |
| 3354 | 2012-03-23 | 1,397,793,420 | -3,980,083 | 33.4728 | 4,175,908,018 | 2012-02-29 |
| 3355 | 2012-03-22 | 1,401,773,503 | 8,372,093 | 33.5681 | 4,175,908,018 | 2012-02-29 |
| 3356 | 2012-03-21 | 1,393,401,410 | 10,634,269 | 33.3676 | 4,175,908,018 | 2012-02-29 |
| 3357 | 2012-03-20 | 1,382,767,141 | 12,627,239 | 33.1130 | 4,175,908,018 | 2012-02-29 |
| 3358 | 2012-03-19 | 1,370,139,902 | -13,793,972 | 32.8106 | 4,175,908,018 | 2012-02-29 |
| 3359 | 2012-03-16 | 1,383,933,874 | 4,677,737 | 33.1409 | 4,175,908,018 | 2012-02-29 |
| 3360 | 2012-03-15 | 1,379,256,137 | -4,219,053 | 33.0289 | 4,175,908,018 | 2012-02-29 |
| 3361 | 2012-03-14 | 1,383,475,190 | -96,012 | 33.1299 | 4,175,908,018 | 2012-02-29 |
| 3362 | 2012-03-13 | 1,383,571,202 | -5,452,602 | 33.1322 | 4,175,908,018 | 2012-02-29 |
| 3363 | 2012-03-12 | 1,389,023,804 | 10,256,357 | 33.2628 | 4,175,908,018 | 2012-02-29 |
| 3364 | 2012-03-09 | 1,378,767,447 | -2,507,780 | 33.0172 | 4,175,908,018 | 2012-02-29 |
| 3365 | 2012-03-08 | 1,381,275,227 | 1,452,061 | 33.0772 | 4,175,908,018 | 2012-02-29 |
| 3366 | 2012-03-07 | 1,379,823,166 | -14,807,606 | 33.0425 | 4,175,908,018 | 2012-02-29 |
| 3367 | 2012-03-06 | 1,394,630,772 | 3,430,794 | 33.3971 | 4,175,908,018 | 2012-02-29 |
| 3368 | 2012-03-05 | 1,391,199,978 | -5,358,936 | 33.3149 | 4,175,908,018 | 2012-02-29 |
| 3369 | 2012-03-02 | 1,396,558,914 | 1,679,058 | 33.4432 | 4,175,908,018 | 2012-02-29 |
| 3370 | 2012-03-01 | 1,394,879,856 | -10,488,926 | 33.4030 | 4,175,908,018 | 2012-02-29 |
| 3371 | 2012-02-29 | 1,405,368,782 | 3,784,770 | 33.6542 | 4,175,908,018 | 2012-02-29 |
| 3372 | 2012-02-28 | 1,401,584,012 | 471,599 | 33.5726 | 4,174,780,722 | 2012-01-31 |
| 3373 | 2012-02-27 | 1,401,112,413 | 1,161,612 | 33.5613 | 4,174,780,722 | 2012-01-31 |
| 3374 | 2012-02-24 | 1,399,950,801 | -5,248,476 | 33.5335 | 4,174,780,722 | 2012-01-31 |
| 3375 | 2012-02-23 | 1,405,199,277 | 4,133,635 | 33.6592 | 4,174,780,722 | 2012-01-31 |
| 3376 | 2012-02-22 | 1,401,065,642 | 8,353,435 | 33.5602 | 4,174,780,722 | 2012-01-31 |
| 3377 | 2012-02-21 | 1,392,712,207 | 2,132,122 | 33.3601 | 4,174,780,722 | 2012-01-31 |
| 3378 | 2012-02-20 | 1,390,580,085 | 1,619,382 | 33.3091 | 4,174,780,722 | 2012-01-31 |
| 3379 | 2012-02-17 | 1,388,960,703 | 691,162 | 33.2703 | 4,174,780,722 | 2012-01-31 |
| 3380 | 2012-02-16 | 1,388,269,541 | 2,686,991 | 33.2537 | 4,174,780,722 | 2012-01-31 |
| 3381 | 2012-02-15 | 1,385,582,550 | 2,987,381 | 33.1893 | 4,174,780,722 | 2012-01-31 |
| 3382 | 2012-02-14 | 1,382,595,169 | 2,704,768 | 33.1178 | 4,174,780,722 | 2012-01-31 |
| 3383 | 2012-02-13 | 1,379,890,401 | 2,162,500 | 33.0530 | 4,174,780,722 | 2012-01-31 |
| 3384 | 2012-02-10 | 1,377,727,901 | -423,979 | 33.0012 | 4,174,780,722 | 2012-01-31 |
| 3385 | 2012-02-09 | 1,378,151,880 | -1,357,130 | 33.0114 | 4,174,780,722 | 2012-01-31 |
| 3386 | 2012-02-08 | 1,379,509,010 | 2,479,685 | 33.0439 | 4,174,780,722 | 2012-01-31 |
| 3387 | 2012-02-07 | 1,377,029,325 | 3,653,418 | 32.9845 | 4,174,780,722 | 2012-01-31 |
| 3388 | 2012-02-06 | 1,373,375,907 | 2,764,620 | 32.8970 | 4,174,780,722 | 2012-01-31 |
| 3389 | 2012-02-03 | 1,370,611,287 | 4,793,452 | 32.8307 | 4,174,780,722 | 2012-01-31 |
| 3390 | 2012-02-02 | 1,365,817,835 | -876,170 | 32.7159 | 4,174,780,722 | 2012-01-31 |
| 3391 | 2012-02-01 | 1,366,694,005 | -4,052,621 | 32.7369 | 4,174,780,722 | 2012-01-31 |
| 3392 | 2012-01-31 | 1,370,746,626 | -5,888,312 | 32.8340 | 4,174,780,722 | 2012-01-31 |
| 3393 | 2012-01-30 | 1,376,634,938 | 19,325,695 | 32.9795 | 4,174,208,722 | 2011-12-31 |
| 3394 | 2012-01-27 | 1,357,309,243 | -3,173,147 | 32.5166 | 4,174,208,722 | 2011-12-31 |
| 3395 | 2012-01-26 | 1,360,482,390 | 6,993,258 | 32.5926 | 4,174,208,722 | 2011-12-31 |
| 3396 | 2012-01-20 | 1,353,489,132 | 4,047,272 | 32.4250 | 4,174,208,722 | 2011-12-31 |
| 3397 | 2012-01-19 | 1,349,441,860 | -1,730,164 | 32.3281 | 4,174,208,722 | 2011-12-31 |
| 3398 | 2012-01-18 | 1,351,172,024 | 8,582,336 | 32.3695 | 4,174,208,722 | 2011-12-31 |
| 3399 | 2012-01-17 | 1,342,589,688 | -3,897,921 | 32.1639 | 4,174,208,722 | 2011-12-31 |
| 3400 | 2012-01-16 | 1,346,487,609 | -6,689,527 | 32.2573 | 4,174,208,722 | 2011-12-31 |
| 3401 | 2012-01-13 | 1,353,177,136 | 2,215,026 | 32.4176 | 4,174,208,722 | 2011-12-31 |
| 3402 | 2012-01-12 | 1,350,962,110 | 3,732,666 | 32.3645 | 4,174,208,722 | 2011-12-31 |
| 3403 | 2012-01-11 | 1,347,229,444 | -6,410,822 | 32.2751 | 4,174,208,722 | 2011-12-31 |
| 3404 | 2012-01-10 | 1,353,640,266 | -3,280,701 | 32.4287 | 4,174,208,722 | 2011-12-31 |
| 3405 | 2012-01-09 | 1,356,920,967 | -2,282,407 | 32.5073 | 4,174,208,722 | 2011-12-31 |
| 3406 | 2012-01-06 | 1,359,203,374 | -2,378,590 | 32.5619 | 4,174,208,722 | 2011-12-31 |
| 3407 | 2012-01-05 | 1,361,581,964 | 4,358,378 | 32.6189 | 4,174,208,722 | 2011-12-31 |
| 3408 | 2012-01-04 | 1,357,223,586 | 2,970,768 | 32.5145 | 4,174,208,722 | 2011-12-31 |
| 3409 | 2012-01-03 | 1,354,252,818 | 3,802,688 | 32.4433 | 4,174,208,722 | 2011-12-31 |
| 3410 | 2011-12-30 | 1,350,450,130 | 1,317,594 | 32.3522 | 4,174,208,722 | 2011-11-30 |
| 3411 | 2011-12-29 | 1,349,132,536 | 2,864,123 | 32.3207 | 4,174,208,722 | 2011-11-30 |
| 3412 | 2011-12-28 | 1,346,268,413 | 9,559,678 | 32.2521 | 4,174,208,722 | 2011-11-30 |
| 3413 | 2011-12-23 | 1,336,708,735 | 267,024 | 32.0230 | 4,174,208,722 | 2011-11-30 |
| 3414 | 2011-12-22 | 1,336,441,711 | -3,194,328 | 32.0166 | 4,174,208,722 | 2011-11-30 |
| 3415 | 2011-12-21 | 1,339,636,039 | 1,774,527 | 32.0932 | 4,174,208,722 | 2011-11-30 |
| 3416 | 2011-12-20 | 1,337,861,512 | -1,199,859 | 32.0507 | 4,174,208,722 | 2011-11-30 |
| 3417 | 2011-12-19 | 1,339,061,371 | 47,012,815 | 32.0794 | 4,174,208,722 | 2011-11-30 |
| 3418 | 2011-12-16 | 1,292,048,556 | -2,594,700 | 30.9531 | 4,174,208,722 | 2011-11-30 |
| 3419 | 2011-12-15 | 1,294,643,256 | -3,732,872 | 31.0153 | 4,174,208,722 | 2011-11-30 |
| 3420 | 2011-12-14 | 1,298,376,128 | -18,425,980 | 31.1047 | 4,174,208,722 | 2011-11-30 |
| 3421 | 2011-12-13 | 1,316,802,108 | -1,772,776 | 31.5461 | 4,174,208,722 | 2011-11-30 |
| 3422 | 2011-12-12 | 1,318,574,884 | -5,937,515 | 31.5886 | 4,174,208,722 | 2011-11-30 |
| 3423 | 2011-12-09 | 1,324,512,399 | 2,559,700 | 31.7309 | 4,174,208,722 | 2011-11-30 |
| 3424 | 2011-12-08 | 1,321,952,699 | 1,372,999 | 31.6695 | 4,174,208,722 | 2011-11-30 |
| 3425 | 2011-12-07 | 1,320,579,700 | 10,828,705 | 31.6366 | 4,174,208,722 | 2011-11-30 |
| 3426 | 2011-12-06 | 1,309,750,995 | -39,001,810 | 31.3772 | 4,174,208,722 | 2011-11-30 |
| 3427 | 2011-12-05 | 1,348,752,805 | -8,729,782 | 32.3116 | 4,174,208,722 | 2011-11-30 |
| 3428 | 2011-12-02 | 1,357,482,587 | 9,412,999 | 32.5207 | 4,174,208,722 | 2011-11-30 |
| 3429 | 2011-12-01 | 1,348,069,588 | 5,356,311 | 32.2952 | 4,174,208,722 | 2011-11-30 |
| 3430 | 2011-11-30 | 1,342,713,277 | -8,197,081 | 32.1669 | 4,174,208,722 | 2011-11-30 |
| 3431 | 2011-11-29 | 1,350,910,358 | 4,150,394 | 32.3654 | 4,173,935,722 | 2011-10-31 |
| 3432 | 2011-11-28 | 1,346,759,964 | -3,840,152 | 32.2659 | 4,173,935,722 | 2011-10-31 |
| 3433 | 2011-11-25 | 1,350,600,116 | 10,012,784 | 32.3580 | 4,173,935,722 | 2011-10-31 |
| 3434 | 2011-11-24 | 1,340,587,332 | -10,716,469 | 32.1181 | 4,173,935,722 | 2011-10-31 |
| 3435 | 2011-11-23 | 1,351,303,801 | -1,426,813 | 32.3748 | 4,173,935,722 | 2011-10-31 |
| 3436 | 2011-11-22 | 1,352,730,614 | -4,112,309 | 32.4090 | 4,173,935,722 | 2011-10-31 |
| 3437 | 2011-11-21 | 1,356,842,923 | -5,223,729 | 32.5075 | 4,173,935,722 | 2011-10-31 |
| 3438 | 2011-11-18 | 1,362,066,652 | 7,982,659 | 32.6327 | 4,173,935,722 | 2011-10-31 |
| 3439 | 2011-11-17 | 1,354,083,993 | 6,446,335 | 32.4414 | 4,173,935,722 | 2011-10-31 |
| 3440 | 2011-11-16 | 1,347,637,658 | -1,796,784 | 32.2870 | 4,173,935,722 | 2011-10-31 |
| 3441 | 2011-11-15 | 1,349,434,442 | -6,792,551 | 32.3300 | 4,173,935,722 | 2011-10-31 |
| 3442 | 2011-11-14 | 1,356,226,993 | 13,266,380 | 32.4928 | 4,173,935,722 | 2011-10-31 |
| 3443 | 2011-11-11 | 1,342,960,613 | -2,324,628 | 32.1749 | 4,173,935,722 | 2011-10-31 |
| 3444 | 2011-11-10 | 1,345,285,241 | -6,708,691 | 32.2306 | 4,173,935,722 | 2011-10-31 |
| 3445 | 2011-11-09 | 1,351,993,932 | 2,000,181 | 32.3913 | 4,173,935,722 | 2011-10-31 |
| 3446 | 2011-11-08 | 1,349,993,751 | -323,684 | 32.3434 | 4,173,935,722 | 2011-10-31 |
| 3447 | 2011-11-07 | 1,350,317,435 | 5,368,772 | 32.3512 | 4,173,935,722 | 2011-10-31 |
| 3448 | 2011-11-04 | 1,344,948,663 | -9,178,851 | 32.2226 | 4,173,935,722 | 2011-10-31 |
| 3449 | 2011-11-03 | 1,354,127,514 | -1,826,982 | 32.4425 | 4,173,935,722 | 2011-10-31 |
| 3450 | 2011-11-02 | 1,355,954,496 | 4,366,448 | 32.4862 | 4,173,935,722 | 2011-10-31 |
| 3451 | 2011-11-01 | 1,351,588,048 | -3,893,381 | 32.3816 | 4,173,935,722 | 2011-10-31 |
| 3452 | 2011-10-31 | 1,355,481,429 | -6,079,081 | 32.4749 | 4,173,935,722 | 2011-10-31 |
| 3453 | 2011-10-28 | 1,361,560,510 | 1,260,849 | 32.6205 | 4,173,935,722 | 2011-10-26 |
| 3454 | 2011-10-27 | 1,360,299,661 | 6,388,408 | 32.5903 | 4,173,935,722 | 2011-10-26 |
| 3455 | 2011-10-26 | 1,353,911,253 | 10,389,764 | 32.4373 | 4,173,935,722 | 2011-10-26 |
| 3456 | 2011-10-25 | 1,343,521,489 | -6,164,660 | 32.2643 | 4,164,114,058 | 2011-10-12 |
| 3457 | 2011-10-24 | 1,349,686,149 | -8,279,014 | 32.4123 | 4,164,114,058 | 2011-10-12 |
| 3458 | 2011-10-21 | 1,357,965,163 | 330,514 | 32.6111 | 4,164,114,058 | 2011-10-12 |
| 3459 | 2011-10-20 | 1,357,634,649 | -13,834,294 | 32.6032 | 4,164,114,058 | 2011-10-12 |
| 3460 | 2011-10-19 | 1,371,468,943 | -8,308,286 | 32.9354 | 4,164,114,058 | 2011-10-12 |
| 3461 | 2011-10-18 | 1,379,777,229 | 8,612,777 | 33.1350 | 4,164,114,058 | 2011-10-12 |
| 3462 | 2011-10-17 | 1,371,164,452 | 25,909,653 | 32.9281 | 4,164,114,058 | 2011-10-12 |
| 3463 | 2011-10-14 | 1,345,254,799 | -14,752,342 | 32.3059 | 4,164,114,058 | 2011-10-12 |
| 3464 | 2011-10-13 | 1,360,007,141 | 10,139,181 | 32.6602 | 4,164,114,058 | 2011-10-12 |
| 3465 | 2011-10-12 | 1,349,867,960 | -3,388,598 | 32.4167 | 4,164,114,058 | 2011-10-12 |
| 3466 | 2011-10-11 | 1,353,256,558 | 15,909,536 | 32.5304 | 4,159,980,058 | 2011-09-30 |
| 3467 | 2011-10-10 | 1,337,347,022 | -1,446,579 | 32.1479 | 4,159,980,058 | 2011-09-30 |
| 3468 | 2011-10-07 | 1,338,793,601 | -25,936,322 | 32.1827 | 4,159,980,058 | 2011-09-30 |
| 3469 | 2011-10-06 | 1,364,729,923 | 9,047,346 | 32.8062 | 4,159,980,058 | 2011-09-30 |
| 3470 | 2011-10-04 | 1,355,682,577 | -38,526,764 | 32.5887 | 4,159,980,058 | 2011-09-30 |
| 3471 | 2011-10-03 | 1,394,209,341 | 29,487,181 | 33.5148 | 4,159,980,058 | 2011-09-30 |
| 3472 | 2011-09-30 | 1,364,722,160 | -41,314,242 | 32.8060 | 4,159,980,058 | 2011-09-30 |
| 3473 | 2011-09-29 | 1,406,036,402 | 0 | 33.7991 | 4,159,980,058 | 2011-09-09 |
| 3474 | 2011-09-28 | 1,406,036,402 | 857,917 | 33.7991 | 4,159,980,058 | 2011-09-09 |
| 3475 | 2011-09-27 | 1,405,178,485 | 13,925,924 | 33.7785 | 4,159,980,058 | 2011-09-09 |
| 3476 | 2011-09-26 | 1,391,252,561 | -7,778,910 | 33.4437 | 4,159,980,058 | 2011-09-09 |
| 3477 | 2011-09-23 | 1,399,031,471 | 39,155,342 | 33.6307 | 4,159,980,058 | 2011-09-09 |
| 3478 | 2011-09-22 | 1,359,876,129 | -15,703,536 | 32.6895 | 4,159,980,058 | 2011-09-09 |
| 3479 | 2011-09-21 | 1,375,579,665 | -915,278 | 33.0670 | 4,159,980,058 | 2011-09-09 |
| 3480 | 2011-09-20 | 1,376,494,943 | 11,871,512 | 33.0890 | 4,159,980,058 | 2011-09-09 |
| 3481 | 2011-09-19 | 1,364,623,431 | 10,442,927 | 32.8036 | 4,159,980,058 | 2011-09-09 |
| 3482 | 2011-09-16 | 1,354,180,504 | 15,942,107 | 32.5526 | 4,159,980,058 | 2011-09-09 |
| 3483 | 2011-09-15 | 1,338,238,397 | 6,910,739 | 32.1693 | 4,159,980,058 | 2011-09-09 |
| 3484 | 2011-09-14 | 1,331,327,658 | 3,915,340 | 32.0032 | 4,159,980,058 | 2011-09-09 |
| 3485 | 2011-09-12 | 1,327,412,318 | 20,034,182 | 31.9091 | 4,159,980,058 | 2011-09-09 |
| 3486 | 2011-09-09 | 1,307,378,136 | 2,922,497 | 31.4275 | 4,159,980,058 | 2011-09-09 |
| 3487 | 2011-09-08 | 1,304,455,639 | 18,138,336 | 31.4508 | 4,147,610,058 | 2011-09-07 |
| 3488 | 2011-09-07 | 1,286,317,303 | 7,493,950 | 31.0135 | 4,147,610,058 | 2011-09-07 |
| 3489 | 2011-09-06 | 1,278,823,353 | 95,665,060 | 30.8362 | 4,147,143,726 | 2011-09-02 |
| 3490 | 2011-09-05 | 1,183,158,293 | -2,187,680 | 28.5295 | 4,147,143,726 | 2011-09-02 |
| 3491 | 2011-09-02 | 1,185,345,973 | -4,259,189 | 28.5822 | 4,147,143,726 | 2011-09-02 |
| 3492 | 2011-09-01 | 1,189,605,162 | 3,911,604 | 28.6909 | 4,146,287,060 | 2011-08-31 |
| 3493 | 2011-08-31 | 1,185,693,558 | -4,606,367 | 28.5965 | 4,146,287,060 | 2011-08-31 |
| 3494 | 2011-08-30 | 1,190,299,925 | 6,855,362 | 28.7262 | 4,143,600,730 | 2011-07-31 |
| 3495 | 2011-08-29 | 1,183,444,563 | 15,053,503 | 28.5608 | 4,143,600,730 | 2011-07-31 |
| 3496 | 2011-08-26 | 1,168,391,060 | 6,994,146 | 28.1975 | 4,143,600,730 | 2011-07-31 |
| 3497 | 2011-08-25 | 1,161,396,914 | 2,195,748 | 28.0287 | 4,143,600,730 | 2011-07-31 |
| 3498 | 2011-08-24 | 1,159,201,166 | 1,588,895 | 27.9757 | 4,143,600,730 | 2011-07-31 |
| 3499 | 2011-08-23 | 1,157,612,271 | -42,939,290 | 27.9374 | 4,143,600,730 | 2011-07-31 |
| 3500 | 2011-08-22 | 1,200,551,561 | 17,714,631 | 28.9736 | 4,143,600,730 | 2011-07-31 |
| 3501 | 2011-08-19 | 1,182,836,930 | -18,760,299 | 28.5461 | 4,143,600,730 | 2011-07-31 |
| 3502 | 2011-08-18 | 1,201,597,229 | 115,462 | 28.9989 | 4,143,600,730 | 2011-07-31 |
| 3503 | 2011-08-17 | 1,201,481,767 | 4,039,864 | 28.9961 | 4,143,600,730 | 2011-07-31 |
| 3504 | 2011-08-16 | 1,197,441,903 | 7,168,240 | 28.8986 | 4,143,600,730 | 2011-07-31 |
| 3505 | 2011-08-15 | 1,190,273,663 | -1,977,573 | 28.7256 | 4,143,600,730 | 2011-07-31 |
| 3506 | 2011-08-12 | 1,192,251,236 | -4,964,020 | 28.7733 | 4,143,600,730 | 2011-07-31 |
| 3507 | 2011-08-11 | 1,197,215,256 | -4,729,686 | 28.8931 | 4,143,600,730 | 2011-07-31 |
| 3508 | 2011-08-10 | 1,201,944,942 | 3,479,416 | 29.0073 | 4,143,600,730 | 2011-07-31 |
| 3509 | 2011-08-09 | 1,198,465,526 | 4,177,729 | 28.9233 | 4,143,600,730 | 2011-07-31 |
| 3510 | 2011-08-08 | 1,194,287,797 | 7,051,126 | 28.8225 | 4,143,600,730 | 2011-07-31 |
| 3511 | 2011-08-05 | 1,187,236,671 | 6,037,094 | 28.6523 | 4,143,600,730 | 2011-07-31 |
| 3512 | 2011-08-04 | 1,181,199,577 | -1,616,578 | 28.5066 | 4,143,600,730 | 2011-07-31 |
| 3513 | 2011-08-03 | 1,182,816,155 | 2,528,604 | 28.5456 | 4,143,600,730 | 2011-07-31 |
| 3514 | 2011-08-02 | 1,180,287,551 | 2,058,916 | 28.4846 | 4,143,600,730 | 2011-07-31 |
| 3515 | 2011-08-01 | 1,178,228,635 | 8,995,063 | 28.4349 | 4,143,600,730 | 2011-07-31 |
| 3516 | 2011-07-29 | 1,169,233,572 | -1,212,558 | 28.2178 | 4,143,600,730 | 2011-07-26 |
| 3517 | 2011-07-28 | 1,170,446,130 | 1,175,427 | 28.2471 | 4,143,600,730 | 2011-07-26 |
| 3518 | 2011-07-27 | 1,169,270,703 | -1,299,386 | 28.2187 | 4,143,600,730 | 2011-07-26 |
| 3519 | 2011-07-26 | 1,170,570,089 | -4,577,133 | 28.2501 | 4,143,600,730 | 2011-07-26 |
| 3520 | 2011-07-25 | 1,175,147,222 | 3,955,383 | 28.3797 | 4,140,800,066 | 2011-06-30 |
| 3521 | 2011-07-22 | 1,171,191,839 | -5,307,317 | 28.2842 | 4,140,800,066 | 2011-06-30 |
| 3522 | 2011-07-21 | 1,176,499,156 | -579,384 | 28.4124 | 4,140,800,066 | 2011-06-30 |
| 3523 | 2011-07-20 | 1,177,078,540 | 3,257,041 | 28.4264 | 4,140,800,066 | 2011-06-30 |
| 3524 | 2011-07-19 | 1,173,821,499 | 1,418,687 | 28.3477 | 4,140,800,066 | 2011-06-30 |
| 3525 | 2011-07-18 | 1,172,402,812 | 11,963,072 | 28.3134 | 4,140,800,066 | 2011-06-30 |
| 3526 | 2011-07-15 | 1,160,439,740 | 143,749 | 28.0245 | 4,140,800,066 | 2011-06-30 |
| 3527 | 2011-07-14 | 1,160,295,991 | 8,935,169 | 28.0211 | 4,140,800,066 | 2011-06-30 |
| 3528 | 2011-07-13 | 1,151,360,822 | -3,097,077 | 27.8053 | 4,140,800,066 | 2011-06-30 |
| 3529 | 2011-07-12 | 1,154,457,899 | -1,917,340 | 27.8801 | 4,140,800,066 | 2011-06-30 |
| 3530 | 2011-07-11 | 1,156,375,239 | -1,761,490 | 27.9264 | 4,140,800,066 | 2011-06-30 |
| 3531 | 2011-07-08 | 1,158,136,729 | 4,216,803 | 27.9689 | 4,140,800,066 | 2011-06-30 |
| 3532 | 2011-07-07 | 1,153,919,926 | 2,580,542 | 27.8671 | 4,140,800,066 | 2011-06-30 |
| 3533 | 2011-07-06 | 1,151,339,384 | 2,210,332 | 27.8048 | 4,140,800,066 | 2011-06-30 |
| 3534 | 2011-07-05 | 1,149,129,052 | 4,610,930 | 27.7514 | 4,140,800,066 | 2011-06-30 |
| 3535 | 2011-07-04 | 1,144,518,122 | 8,076,432 | 27.6400 | 4,140,800,066 | 2011-06-30 |
| 3536 | 2011-06-30 | 1,136,441,690 | -2,784,514 | 27.4450 | 4,140,800,066 | 2011-06-30 |
| 3537 | 2011-06-29 | 1,139,226,204 | 421,968 | 27.5122 | 4,140,800,066 | 2011-06-29 |
| 3538 | 2011-06-28 | 1,138,804,236 | -1,688,001 | 27.5427 | 4,134,679,734 | 2011-05-31 |
| 3539 | 2011-06-27 | 1,140,492,237 | 7,191,511 | 27.5836 | 4,134,679,734 | 2011-05-31 |
| 3540 | 2011-06-24 | 1,133,300,726 | -31,453,883 | 27.4096 | 4,134,679,734 | 2011-05-31 |
| 3541 | 2011-06-23 | 1,164,754,609 | 473,134 | 28.1704 | 4,134,679,734 | 2011-05-31 |
| 3542 | 2011-06-22 | 1,164,281,475 | 12,526,530 | 28.1589 | 4,134,679,734 | 2011-05-31 |
| 3543 | 2011-06-21 | 1,151,754,945 | -8,207,945 | 27.8560 | 4,134,679,734 | 2011-05-31 |
| 3544 | 2011-06-20 | 1,159,962,890 | -15,839,067 | 28.0545 | 4,134,679,734 | 2011-05-31 |
| 3545 | 2011-06-17 | 1,175,801,957 | -10,527,764 | 28.4376 | 4,134,679,734 | 2011-05-31 |
| 3546 | 2011-06-16 | 1,186,329,721 | -3,954,602 | 28.6922 | 4,134,679,734 | 2011-05-31 |
| 3547 | 2011-06-15 | 1,190,284,323 | -660,472 | 28.7878 | 4,134,679,734 | 2011-05-31 |
| 3548 | 2011-06-14 | 1,190,944,795 | -8,972,831 | 28.8038 | 4,134,679,734 | 2011-05-31 |
| 3549 | 2011-06-13 | 1,199,917,626 | 2,012,472 | 29.0208 | 4,134,679,734 | 2011-05-31 |
| 3550 | 2011-06-10 | 1,197,905,154 | -5,137,496 | 28.9721 | 4,134,679,734 | 2011-05-31 |
| 3551 | 2011-06-09 | 1,203,042,650 | 3,324,545 | 29.0964 | 4,134,679,734 | 2011-05-31 |
| 3552 | 2011-06-08 | 1,199,718,105 | 3,885,714 | 29.0160 | 4,134,679,734 | 2011-05-31 |
| 3553 | 2011-06-07 | 1,195,832,391 | -1,828,735 | 28.9220 | 4,134,679,734 | 2011-05-31 |
| 3554 | 2011-06-03 | 1,197,661,126 | 15,421,495 | 28.9662 | 4,134,679,734 | 2011-05-31 |
| 3555 | 2011-06-02 | 1,182,239,631 | 15,658,456 | 28.5933 | 4,134,679,734 | 2011-05-31 |
| 3556 | 2011-06-01 | 1,166,581,175 | 1,471,298 | 28.2145 | 4,134,679,734 | 2011-05-31 |
| 3557 | 2011-05-31 | 1,165,109,877 | 1,690,359 | 28.1790 | 4,134,679,734 | 2011-05-31 |
| 3558 | 2011-05-30 | 1,163,419,518 | -4,396,429 | 28.1398 | 4,134,434,068 | 2011-05-17 |
| 3559 | 2011-05-27 | 1,167,815,947 | 3,916,319 | 28.2461 | 4,134,434,068 | 2011-05-17 |
| 3560 | 2011-05-26 | 1,163,899,628 | 996,929 | 28.1514 | 4,134,434,068 | 2011-05-17 |
| 3561 | 2011-05-25 | 1,162,902,699 | -4,217,152 | 28.1273 | 4,134,434,068 | 2011-05-17 |
| 3562 | 2011-05-24 | 1,167,119,851 | 921,356 | 28.2293 | 4,134,434,068 | 2011-05-17 |
| 3563 | 2011-05-23 | 1,166,198,495 | -960,053 | 28.2070 | 4,134,434,068 | 2011-05-17 |
| 3564 | 2011-05-20 | 1,167,158,548 | 11,914,679 | 28.2302 | 4,134,434,068 | 2011-05-17 |
| 3565 | 2011-05-19 | 1,155,243,869 | 5,353,255 | 27.9420 | 4,134,434,068 | 2011-05-17 |
| 3566 | 2011-05-18 | 1,149,890,614 | 464,804 | 27.8125 | 4,134,434,068 | 2011-05-17 |
| 3567 | 2011-05-17 | 1,149,425,810 | -443,720 | 27.8013 | 4,134,434,068 | 2011-05-17 |
| 3568 | 2011-05-16 | 1,149,869,530 | 2,384,610 | 27.8180 | 4,133,542,736 | 2011-05-09 |
| 3569 | 2011-05-13 | 1,147,484,920 | 33,712 | 27.7603 | 4,133,542,736 | 2011-05-09 |
| 3570 | 2011-05-12 | 1,147,451,208 | -922,147 | 27.7595 | 4,133,542,736 | 2011-05-09 |
| 3571 | 2011-05-11 | 1,148,373,355 | -1,486,113 | 27.7818 | 4,133,542,736 | 2011-05-09 |
| 3572 | 2011-05-09 | 1,149,859,468 | 1,356,621 | 27.8178 | 4,133,542,736 | 2011-05-09 |
| 3573 | 2011-05-06 | 1,148,502,847 | 820,280 | 27.8004 | 4,131,242,738 | 2011-04-30 |
| 3574 | 2011-05-05 | 1,147,682,567 | 8,062,757 | 27.7806 | 4,131,242,738 | 2011-04-30 |
| 3575 | 2011-05-04 | 1,139,619,810 | -4,600,735 | 27.5854 | 4,131,242,738 | 2011-04-30 |
| 3576 | 2011-05-03 | 1,144,220,545 | 881,513 | 27.6968 | 4,131,242,738 | 2011-04-30 |
| 3577 | 2011-04-29 | 1,143,339,032 | 5,900,984 | 27.6762 | 4,131,121,738 | 2011-04-12 |
| 3578 | 2011-04-28 | 1,137,438,048 | 332,703 | 27.5334 | 4,131,121,738 | 2011-04-12 |
| 3579 | 2011-04-27 | 1,137,105,345 | -1,987,091 | 27.5253 | 4,131,121,738 | 2011-04-12 |
| 3580 | 2011-04-26 | 1,139,092,436 | 3,057,350 | 27.5734 | 4,131,121,738 | 2011-04-12 |
| 3581 | 2011-04-21 | 1,136,035,086 | 1,342,069 | 27.4994 | 4,131,121,738 | 2011-04-12 |
| 3582 | 2011-04-20 | 1,134,693,017 | -116,419 | 27.4669 | 4,131,121,738 | 2011-04-12 |
| 3583 | 2011-04-19 | 1,134,809,436 | 10,881,840 | 27.4698 | 4,131,121,738 | 2011-04-12 |
| 3584 | 2011-04-18 | 1,123,927,596 | -9,929,954 | 27.2064 | 4,131,121,738 | 2011-04-12 |
| 3585 | 2011-04-15 | 1,133,857,550 | -921,805 | 27.4467 | 4,131,121,738 | 2011-04-12 |
| 3586 | 2011-04-14 | 1,134,779,355 | -4,050,918 | 27.4690 | 4,131,121,738 | 2011-04-12 |
| 3587 | 2011-04-13 | 1,138,830,273 | 5,084,459 | 27.5671 | 4,131,121,738 | 2011-04-12 |
| 3588 | 2011-04-12 | 1,133,745,814 | 7,711,010 | 27.4440 | 4,131,121,738 | 2011-04-12 |
| 3589 | 2011-04-11 | 1,126,034,804 | -4,683,422 | 27.2607 | 4,130,608,738 | 2011-04-06 |
| 3590 | 2011-04-08 | 1,130,718,226 | -6,468,501 | 27.3741 | 4,130,608,738 | 2011-04-06 |
| 3591 | 2011-04-07 | 1,137,186,727 | 3,554,150 | 27.5307 | 4,130,608,738 | 2011-04-06 |
| 3592 | 2011-04-06 | 1,133,632,577 | -2,212,593 | 27.4447 | 4,130,608,738 | 2011-04-06 |
| 3593 | 2011-04-04 | 1,135,845,170 | -15,573,201 | 27.5024 | 4,129,978,738 | 2011-03-31 |
| 3594 | 2011-04-01 | 1,151,418,371 | -2,153,677 | 27.8795 | 4,129,978,738 | 2011-03-31 |
| 3595 | 2011-03-31 | 1,153,572,048 | 1,768,185 | 27.9317 | 4,129,978,738 | 2011-03-31 |
| 3596 | 2011-03-30 | 1,151,803,863 | 5,781,570 | 28.1052 | 4,098,188,950 | 2011-02-28 |
| 3597 | 2011-03-29 | 1,146,022,293 | 454,532 | 27.9641 | 4,098,188,950 | 2011-02-28 |
| 3598 | 2011-03-28 | 1,145,567,761 | 21,879,569 | 27.9530 | 4,098,188,950 | 2011-02-28 |
| 3599 | 2011-03-25 | 1,123,688,192 | 1,007,992 | 27.4191 | 4,098,188,950 | 2011-02-28 |
| 3600 | 2011-03-24 | 1,122,680,200 | 2,346,060 | 27.3945 | 4,098,188,950 | 2011-02-28 |
| 3601 | 2011-03-23 | 1,120,334,140 | 7,008,180 | 27.3373 | 4,098,188,950 | 2011-02-28 |
| 3602 | 2011-03-22 | 1,113,325,960 | -8,442,174 | 27.1663 | 4,098,188,950 | 2011-02-28 |
| 3603 | 2011-03-21 | 1,121,768,134 | -1,204,700 | 27.3723 | 4,098,188,950 | 2011-02-28 |
| 3604 | 2011-03-18 | 1,122,972,834 | 2,233,676 | 27.4017 | 4,098,188,950 | 2011-02-28 |
| 3605 | 2011-03-17 | 1,120,739,158 | -1,218,295 | 27.3472 | 4,098,188,950 | 2011-02-28 |
| 3606 | 2011-03-16 | 1,121,957,453 | -1,247,965 | 27.3769 | 4,098,188,950 | 2011-02-28 |
| 3607 | 2011-03-15 | 1,123,205,418 | -362,497 | 27.4074 | 4,098,188,950 | 2011-02-28 |
| 3608 | 2011-03-14 | 1,123,567,915 | 148,344 | 27.4162 | 4,098,188,950 | 2011-02-28 |
| 3609 | 2011-03-11 | 1,123,419,571 | 636,083 | 27.4126 | 4,098,188,950 | 2011-02-28 |
| 3610 | 2011-03-10 | 1,122,783,488 | 12,647,720 | 27.3971 | 4,098,188,950 | 2011-02-28 |
| 3611 | 2011-03-09 | 1,110,135,768 | 146,549 | 27.0884 | 4,098,188,950 | 2011-02-28 |
| 3612 | 2011-03-08 | 1,109,989,219 | -201,921 | 27.0849 | 4,098,188,950 | 2011-02-28 |
| 3613 | 2011-03-07 | 1,110,191,140 | 2,191,283 | 27.0898 | 4,098,188,950 | 2011-02-28 |
| 3614 | 2011-03-04 | 1,107,999,857 | -1,665,113 | 27.0363 | 4,098,188,950 | 2011-02-28 |
| 3615 | 2011-03-03 | 1,109,664,970 | -3,097,188 | 27.0770 | 4,098,188,950 | 2011-02-28 |
| 3616 | 2011-03-02 | 1,112,762,158 | -2,718,777 | 27.1525 | 4,098,188,950 | 2011-02-28 |
| 3617 | 2011-03-01 | 1,115,480,935 | -1,870,741 | 27.2189 | 4,098,188,950 | 2011-02-28 |
| 3618 | 2011-02-28 | 1,117,351,676 | -2,976,541 | 27.2645 | 4,098,188,950 | 2011-02-28 |
| 3619 | 2011-02-25 | 1,120,328,217 | -2,360,098 | 27.7101 | 4,043,033,190 | 2011-01-31 |
| 3620 | 2011-02-24 | 1,122,688,315 | 36,143,042 | 27.7685 | 4,043,033,190 | 2011-01-31 |
| 3621 | 2011-02-23 | 1,086,545,273 | 927,415 | 26.8745 | 4,043,033,190 | 2011-01-31 |
| 3622 | 2011-02-22 | 1,085,617,858 | 963,304 | 26.8516 | 4,043,033,190 | 2011-01-31 |
| 3623 | 2011-02-21 | 1,084,654,554 | 25,729,053 | 26.8277 | 4,043,033,190 | 2011-01-31 |
| 3624 | 2011-02-18 | 1,058,925,501 | -12,523,583 | 26.1914 | 4,043,033,190 | 2011-01-31 |
| 3625 | 2011-02-17 | 1,071,449,084 | -1,337,978 | 26.5011 | 4,043,033,190 | 2011-01-31 |
| 3626 | 2011-02-16 | 1,072,787,062 | -2,677,929 | 26.5342 | 4,043,033,190 | 2011-01-31 |
| 3627 | 2011-02-15 | 1,075,464,991 | -10,785,459 | 26.6004 | 4,043,033,190 | 2011-01-31 |
| 3628 | 2011-02-14 | 1,086,250,450 | -3,917,470 | 26.8672 | 4,043,033,190 | 2011-01-31 |
| 3629 | 2011-02-11 | 1,090,167,920 | 283,117 | 26.9641 | 4,043,033,190 | 2011-01-31 |
| 3630 | 2011-02-10 | 1,089,884,803 | -55,720 | 26.9571 | 4,043,033,190 | 2011-01-31 |
| 3631 | 2011-02-09 | 1,089,940,523 | 16,619,793 | 26.9585 | 4,043,033,190 | 2011-01-31 |
| 3632 | 2011-02-08 | 1,073,320,730 | 1,165,101 | 26.5474 | 4,043,033,190 | 2011-01-31 |
| 3633 | 2011-02-07 | 1,072,155,629 | 7,396,323 | 26.5186 | 4,043,033,190 | 2011-01-31 |
| 3634 | 2011-02-02 | 1,064,759,306 | 6,292,322 | 26.3357 | 4,043,033,190 | 2011-01-31 |
| 3635 | 2011-02-01 | 1,058,466,984 | 19,263,499 | 26.1800 | 4,043,033,190 | 2011-01-31 |
| 3636 | 2011-01-31 | 1,039,203,485 | 21,593,098 | 25.7036 | 4,043,033,190 | 2011-01-31 |
| 3637 | 2011-01-28 | 1,017,610,387 | 18,058,635 | 25.7249 | 3,955,745,244 | 2011-01-19 |
| 3638 | 2011-01-27 | 999,551,752 | -49,280 | 25.2684 | 3,955,745,244 | 2011-01-19 |
| 3639 | 2011-01-26 | 999,601,032 | 6,421,889 | 25.2696 | 3,955,745,244 | 2011-01-19 |
| 3640 | 2011-01-25 | 993,179,143 | 6,394,594 | 25.1073 | 3,955,745,244 | 2011-01-19 |
| 3641 | 2011-01-24 | 986,784,549 | -4,590,288 | 24.9456 | 3,955,745,244 | 2011-01-19 |
| 3642 | 2011-01-21 | 991,374,837 | -1,331,467 | 25.0616 | 3,955,745,244 | 2011-01-19 |
| 3643 | 2011-01-20 | 992,706,304 | 3,485,280 | 25.0953 | 3,955,745,244 | 2011-01-19 |
| 3644 | 2011-01-19 | 989,221,024 | 34,220 | 25.0072 | 3,955,745,244 | 2011-01-19 |
| 3645 | 2011-01-18 | 989,186,804 | 7,001,180 | 25.0106 | 3,955,076,244 | 2011-01-10 |
| 3646 | 2011-01-17 | 982,185,624 | -11,147,126 | 24.8335 | 3,955,076,244 | 2011-01-10 |
| 3647 | 2011-01-14 | 993,332,750 | 2,373,354 | 25.1154 | 3,955,076,244 | 2011-01-10 |
| 3648 | 2011-01-13 | 990,959,396 | -835,150 | 25.0554 | 3,955,076,244 | 2011-01-10 |
| 3649 | 2011-01-12 | 991,794,546 | 4,358,287 | 25.0765 | 3,955,076,244 | 2011-01-10 |
| 3650 | 2011-01-11 | 987,436,259 | 134,740 | 24.9663 | 3,955,076,244 | 2011-01-10 |
| 3651 | 2011-01-10 | 987,301,519 | 2,626,159 | 24.9629 | 3,955,076,244 | 2011-01-10 |
| 3652 | 2011-01-07 | 984,675,360 | 140,724 | 24.9008 | 3,954,398,244 | 2010-12-31 |
| 3653 | 2011-01-06 | 984,534,636 | 3,798,899 | 24.8972 | 3,954,398,244 | 2010-12-31 |
| 3654 | 2011-01-05 | 980,735,737 | 1,014,347 | 24.8011 | 3,954,398,244 | 2010-12-31 |
| 3655 | 2011-01-04 | 979,721,390 | 217,207 | 24.7755 | 3,954,398,244 | 2010-12-31 |
| 3656 | 2011-01-03 | 979,504,183 | -718,037 | 24.7700 | 3,954,398,244 | 2010-12-31 |
| 3657 | 2010-12-31 | 980,222,220 | 0 | 24.7882 | 3,954,398,244 | 2010-12-31 |
| 3658 | 2010-12-30 | 980,222,220 | 207,640 | 24.7882 | 3,954,398,244 | 2010-12-29 |
| 3659 | 2010-12-29 | 980,014,580 | 4,997,109 | 24.7829 | 3,954,398,244 | 2010-12-29 |
| 3660 | 2010-12-28 | 975,017,471 | -5,048,036 | 24.6598 | 3,953,874,244 | 2010-12-17 |
| 3661 | 2010-12-24 | 980,065,507 | 0 | 24.7875 | 3,953,874,244 | 2010-12-17 |
| 3662 | 2010-12-23 | 980,065,507 | 2,132,562 | 24.7875 | 3,953,874,244 | 2010-12-17 |
| 3663 | 2010-12-22 | 977,932,945 | -2,623,200 | 24.7335 | 3,953,874,244 | 2010-12-17 |
| 3664 | 2010-12-21 | 980,556,145 | -3,317,937 | 24.7999 | 3,953,874,244 | 2010-12-17 |
| 3665 | 2010-12-20 | 983,874,082 | -2,259,565 | 24.8838 | 3,953,874,244 | 2010-12-17 |
| 3666 | 2010-12-17 | 986,133,647 | -549,113 | 24.9409 | 3,953,874,244 | 2010-12-17 |
| 3667 | 2010-12-16 | 986,682,760 | -1,946,276 | 24.9579 | 3,953,388,244 | 2010-11-30 |
| 3668 | 2010-12-15 | 988,629,036 | -1,686,534 | 25.0071 | 3,953,388,244 | 2010-11-30 |
| 3669 | 2010-12-14 | 990,315,570 | -3,931,809 | 25.0498 | 3,953,388,244 | 2010-11-30 |
| 3670 | 2010-12-13 | 994,247,379 | 829,111 | 25.1492 | 3,953,388,244 | 2010-11-30 |
| 3671 | 2010-12-10 | 993,418,268 | -1,451,451 | 25.1283 | 3,953,388,244 | 2010-11-30 |
| 3672 | 2010-12-09 | 994,869,719 | -482,185 | 25.1650 | 3,953,388,244 | 2010-11-30 |
| 3673 | 2010-12-08 | 995,351,904 | 3,267,584 | 25.1772 | 3,953,388,244 | 2010-11-30 |
| 3674 | 2010-12-07 | 992,084,320 | -497,651 | 25.0945 | 3,953,388,244 | 2010-11-30 |
| 3675 | 2010-12-06 | 992,581,971 | -3,027,821 | 25.1071 | 3,953,388,244 | 2010-11-30 |
| 3676 | 2010-12-03 | 995,609,792 | 218,638 | 25.1837 | 3,953,388,244 | 2010-11-30 |
| 3677 | 2010-12-02 | 995,391,154 | 309,688 | 25.1782 | 3,953,388,244 | 2010-11-30 |
| 3678 | 2010-12-01 | 995,081,466 | -240,000 | 25.1703 | 3,953,388,244 | 2010-11-30 |
| 3679 | 2010-11-30 | 995,321,466 | -15,513 | 25.1764 | 3,953,388,244 | 2010-11-30 |
| 3680 | 2010-11-29 | 995,336,979 | 1,209,573 | 25.1768 | 3,953,388,244 | 2010-11-25 |
| 3681 | 2010-11-26 | 994,127,406 | -800,650 | 25.1462 | 3,953,388,244 | 2010-11-25 |
| 3682 | 2010-11-25 | 994,928,056 | 590,226 | 25.1665 | 3,953,388,244 | 2010-11-25 |
| 3683 | 2010-11-24 | 994,337,830 | 196,168 | 25.1534 | 3,953,101,244 | 2010-11-17 |
| 3684 | 2010-11-23 | 994,141,662 | -102,335 | 25.1484 | 3,953,101,244 | 2010-11-17 |
| 3685 | 2010-11-22 | 994,243,997 | -1,853,146 | 25.1510 | 3,953,101,244 | 2010-11-17 |
| 3686 | 2010-11-19 | 996,097,143 | -52,690 | 25.1979 | 3,953,101,244 | 2010-11-17 |
| 3687 | 2010-11-18 | 996,149,833 | 1,625,489 | 25.1992 | 3,953,101,244 | 2010-11-17 |
| 3688 | 2010-11-17 | 994,524,344 | 82,298 | 25.1581 | 3,953,101,244 | 2010-11-17 |
| 3689 | 2010-11-16 | 994,442,046 | -2,984,051 | 25.1591 | 3,952,608,244 | 2010-11-10 |
| 3690 | 2010-11-15 | 997,426,097 | 477,113 | 25.2346 | 3,952,608,244 | 2010-11-10 |
| 3691 | 2010-11-12 | 996,948,984 | 632,036 | 25.2226 | 3,952,608,244 | 2010-11-10 |
| 3692 | 2010-11-11 | 996,316,948 | -4,253,045 | 25.2066 | 3,952,608,244 | 2010-11-10 |
| 3693 | 2010-11-10 | 1,000,569,993 | 3,231,195 | 25.3142 | 3,952,608,244 | 2010-11-10 |
| 3694 | 2010-11-09 | 997,338,798 | 785,388 | 25.2357 | 3,952,090,244 | 2010-11-09 |
| 3695 | 2010-11-08 | 996,553,410 | 1,135,067 | 25.2270 | 3,950,350,244 | 2010-10-31 |
| 3696 | 2010-11-05 | 995,418,343 | -2,014,570 | 25.1982 | 3,950,350,244 | 2010-10-31 |
| 3697 | 2010-11-04 | 997,432,913 | 307,760 | 25.2492 | 3,950,350,244 | 2010-10-31 |
| 3698 | 2010-11-03 | 997,125,153 | 2,830,022 | 25.2414 | 3,950,350,244 | 2010-10-31 |
| 3699 | 2010-11-02 | 994,295,131 | -3,338,191 | 25.1698 | 3,950,350,244 | 2010-10-31 |
| 3700 | 2010-11-01 | 997,633,322 | 69,125 | 25.2543 | 3,950,350,244 | 2010-10-31 |
| 3701 | 2010-10-29 | 997,564,197 | 248,017 | 25.2559 | 3,949,820,244 | 2010-10-26 |
| 3702 | 2010-10-28 | 997,316,180 | 2,177,390 | 25.2497 | 3,949,820,244 | 2010-10-26 |
| 3703 | 2010-10-27 | 995,138,790 | -6,076,493 | 25.1945 | 3,949,820,244 | 2010-10-26 |
| 3704 | 2010-10-26 | 1,001,215,283 | 4,141,779 | 25.3484 | 3,949,820,244 | 2010-10-26 |
| 3705 | 2010-10-25 | 997,073,504 | -2,556,923 | 25.2487 | 3,949,015,244 | 2010-10-21 |
| 3706 | 2010-10-22 | 999,630,427 | 1,180,558 | 25.3134 | 3,949,015,244 | 2010-10-21 |
| 3707 | 2010-10-21 | 998,449,869 | -515,505 | 25.2835 | 3,949,015,244 | 2010-10-21 |
| 3708 | 2010-10-20 | 998,965,374 | 3,904,366 | 25.3011 | 3,948,315,244 | 2010-10-11 |
| 3709 | 2010-10-19 | 995,061,008 | 2,261,040 | 25.2022 | 3,948,315,244 | 2010-10-11 |
| 3710 | 2010-10-18 | 992,799,968 | -96,569 | 25.1449 | 3,948,315,244 | 2010-10-11 |
| 3711 | 2010-10-15 | 992,896,537 | 4,273,080 | 25.1473 | 3,948,315,244 | 2010-10-11 |
| 3712 | 2010-10-14 | 988,623,457 | -560,241 | 25.0391 | 3,948,315,244 | 2010-10-11 |
| 3713 | 2010-10-13 | 989,183,698 | 1,372,000 | 25.0533 | 3,948,315,244 | 2010-10-11 |
| 3714 | 2010-10-12 | 987,811,698 | 2,719,732 | 25.0186 | 3,948,315,244 | 2010-10-11 |
| 3715 | 2010-10-11 | 985,091,966 | 4,319,469 | 24.9497 | 3,948,315,244 | 2010-10-11 |
| 3716 | 2010-10-08 | 980,772,497 | -1,729,772 | 24.8429 | 3,947,893,244 | 2010-09-30 |
| 3717 | 2010-10-07 | 982,502,269 | -5,805,700 | 24.8867 | 3,947,893,244 | 2010-09-30 |
| 3718 | 2010-10-06 | 988,307,969 | 278,778 | 25.0338 | 3,947,893,244 | 2010-09-30 |
| 3719 | 2010-10-05 | 988,029,191 | -1,376,640 | 25.0267 | 3,947,893,244 | 2010-09-30 |
| 3720 | 2010-10-04 | 989,405,831 | 1,777,000 | 25.0616 | 3,947,893,244 | 2010-09-30 |
| 3721 | 2010-09-30 | 987,628,831 | 2,053,000 | 25.0166 | 3,947,893,244 | 2010-09-30 |
| 3722 | 2010-09-29 | 985,575,831 | -76,323 | 24.9655 | 3,947,745,244 | 2010-09-29 |
| 3723 | 2010-09-28 | 985,652,154 | 2,142,697 | 24.9724 | 3,946,967,244 | 2010-09-21 |
| 3724 | 2010-09-27 | 983,509,457 | 3,054,026 | 24.9181 | 3,946,967,244 | 2010-09-21 |
| 3725 | 2010-09-24 | 980,455,431 | 2,297,785 | 24.8407 | 3,946,967,244 | 2010-09-21 |
| 3726 | 2010-09-22 | 978,157,646 | 463,862 | 24.7825 | 3,946,967,244 | 2010-09-21 |
| 3727 | 2010-09-21 | 977,693,784 | -288,735 | 24.7708 | 3,946,967,244 | 2010-09-21 |
| 3728 | 2010-09-20 | 977,982,519 | 1,415,533 | 24.7856 | 3,945,773,578 | 2010-08-31 |
| 3729 | 2010-09-17 | 976,566,986 | 477,830 | 24.7497 | 3,945,773,578 | 2010-08-31 |
| 3730 | 2010-09-16 | 976,089,156 | -1,723,863 | 24.7376 | 3,945,773,578 | 2010-08-31 |
| 3731 | 2010-09-15 | 977,813,019 | 6,681,000 | 24.7813 | 3,945,773,578 | 2010-08-31 |
| 3732 | 2010-09-14 | 971,132,019 | -4,815,060 | 24.6120 | 3,945,773,578 | 2010-08-31 |
| 3733 | 2010-09-13 | 975,947,079 | 985,200 | 24.7340 | 3,945,773,578 | 2010-08-31 |
| 3734 | 2010-09-10 | 974,961,879 | 385,000 | 24.7090 | 3,945,773,578 | 2010-08-31 |
| 3735 | 2010-09-09 | 974,576,879 | -646,773 | 24.6993 | 3,945,773,578 | 2010-08-31 |
| 3736 | 2010-09-08 | 975,223,652 | 1,707,400 | 24.7157 | 3,945,773,578 | 2010-08-31 |
| 3737 | 2010-09-07 | 973,516,252 | -2,864,000 | 24.6724 | 3,945,773,578 | 2010-08-31 |
| 3738 | 2010-09-06 | 976,380,252 | -611,377 | 24.7450 | 3,945,773,578 | 2010-08-31 |
| 3739 | 2010-09-03 | 976,991,629 | -3,082,972 | 24.7605 | 3,945,773,578 | 2010-08-31 |
| 3740 | 2010-09-02 | 980,074,601 | 2,084,336 | 24.8386 | 3,945,773,578 | 2010-08-31 |
| 3741 | 2010-09-01 | 977,990,265 | -356,771 | 24.7858 | 3,945,773,578 | 2010-08-31 |
| 3742 | 2010-08-31 | 978,347,036 | 7,605,015 | 24.7948 | 3,945,773,578 | 2010-08-31 |
| 3743 | 2010-08-30 | 970,742,021 | -3,834,864 | 24.6062 | 3,945,113,578 | 2010-08-12 |
| 3744 | 2010-08-27 | 974,576,885 | -1,566,421 | 24.7034 | 3,945,113,578 | 2010-08-12 |
| 3745 | 2010-08-26 | 976,143,306 | 2,452,800 | 24.7431 | 3,945,113,578 | 2010-08-12 |
| 3746 | 2010-08-25 | 973,690,506 | -1,410,823 | 24.6809 | 3,945,113,578 | 2010-08-12 |
| 3747 | 2010-08-24 | 975,101,329 | -1,232,832 | 24.7167 | 3,945,113,578 | 2010-08-12 |
| 3748 | 2010-08-23 | 976,334,161 | -796,105 | 24.7479 | 3,945,113,578 | 2010-08-12 |
| 3749 | 2010-08-20 | 977,130,266 | 313,628 | 24.7681 | 3,945,113,578 | 2010-08-12 |
| 3750 | 2010-08-19 | 976,816,638 | -111,346 | 24.7602 | 3,945,113,578 | 2010-08-12 |
| 3751 | 2010-08-18 | 976,927,984 | 6,941,046 | 24.7630 | 3,945,113,578 | 2010-08-12 |
| 3752 | 2010-08-17 | 969,986,938 | -436,192 | 24.5870 | 3,945,113,578 | 2010-08-12 |
| 3753 | 2010-08-16 | 970,423,130 | 1,052,650 | 24.5981 | 3,945,113,578 | 2010-08-12 |
| 3754 | 2010-08-13 | 969,370,480 | 134,120 | 24.5714 | 3,945,113,578 | 2010-08-12 |
| 3755 | 2010-08-12 | 969,236,360 | 1,043,457 | 24.5680 | 3,945,113,578 | 2010-08-12 |
| 3756 | 2010-08-11 | 968,192,903 | 1,148,666 | 24.5432 | 3,944,850,245 | 2010-07-31 |
| 3757 | 2010-08-10 | 967,044,237 | -339,000 | 24.5141 | 3,944,850,245 | 2010-07-31 |
| 3758 | 2010-08-09 | 967,383,237 | -1,746,700 | 24.5227 | 3,944,850,245 | 2010-07-31 |
| 3759 | 2010-08-06 | 969,129,937 | 84,130 | 24.5670 | 3,944,850,245 | 2010-07-31 |
| 3760 | 2010-08-05 | 969,045,807 | 2,174,929 | 24.5648 | 3,944,850,245 | 2010-07-31 |
| 3761 | 2010-08-04 | 966,870,878 | 1,996,097 | 24.5097 | 3,944,850,245 | 2010-07-31 |
| 3762 | 2010-08-03 | 964,874,781 | -1,475,000 | 24.4591 | 3,944,850,245 | 2010-07-31 |
| 3763 | 2010-08-02 | 966,349,781 | 938,953 | 24.4965 | 3,944,850,245 | 2010-07-31 |
| 3764 | 2010-07-30 | 965,410,828 | 693,000 | 24.4826 | 3,943,256,023 | 2010-06-30 |
| 3765 | 2010-07-29 | 964,717,828 | 93,500 | 24.4650 | 3,943,256,023 | 2010-06-30 |
| 3766 | 2010-07-28 | 964,624,328 | 4,212,774 | 24.4626 | 3,943,256,023 | 2010-06-30 |
| 3767 | 2010-07-27 | 960,411,554 | 642,916 | 24.3558 | 3,943,256,023 | 2010-06-30 |
| 3768 | 2010-07-26 | 959,768,638 | -640,000 | 24.3395 | 3,943,256,023 | 2010-06-30 |
| 3769 | 2010-07-23 | 960,408,638 | -6,206,401 | 24.3557 | 3,943,256,023 | 2010-06-30 |
| 3770 | 2010-07-22 | 966,615,039 | 856,000 | 24.5131 | 3,943,256,023 | 2010-06-30 |
| 3771 | 2010-07-21 | 965,759,039 | 4,308,062 | 24.4914 | 3,943,256,023 | 2010-06-30 |
| 3772 | 2010-07-20 | 961,450,977 | -1,734,000 | 24.3822 | 3,943,256,023 | 2010-06-30 |
| 3773 | 2010-07-19 | 963,184,977 | 158,961 | 24.4261 | 3,943,256,023 | 2010-06-30 |
| 3774 | 2010-07-16 | 963,026,016 | 4,310,354 | 24.4221 | 3,943,256,023 | 2010-06-30 |
| 3775 | 2010-07-15 | 958,715,662 | 3,735,000 | 24.3128 | 3,943,256,023 | 2010-06-30 |
| 3776 | 2010-07-14 | 954,980,662 | 4,584,065 | 24.2181 | 3,943,256,023 | 2010-06-30 |
| 3777 | 2010-07-13 | 950,396,597 | -3,687,754 | 24.1018 | 3,943,256,023 | 2010-06-30 |
| 3778 | 2010-07-12 | 954,084,351 | 3,189,400 | 24.1953 | 3,943,256,023 | 2010-06-30 |
| 3779 | 2010-07-09 | 950,894,951 | -2,895,000 | 24.1145 | 3,943,256,023 | 2010-06-30 |
| 3780 | 2010-07-08 | 953,789,951 | -552,400 | 24.1879 | 3,943,256,023 | 2010-06-30 |
| 3781 | 2010-07-07 | 954,342,351 | -2,091,000 | 24.2019 | 3,943,256,023 | 2010-06-30 |
| 3782 | 2010-07-06 | 956,433,351 | 2,320,000 | 24.2549 | 3,943,256,023 | 2010-06-30 |
| 3783 | 2010-07-05 | 954,113,351 | -4,395,777 | 24.1961 | 3,943,256,023 | 2010-06-30 |
| 3784 | 2010-07-02 | 958,509,128 | 2,651,820 | 24.3076 | 3,943,256,023 | 2010-06-30 |
| 3785 | 2010-06-30 | 955,857,308 | -435,095 | 24.2403 | 3,943,256,023 | 2010-06-30 |
| 3786 | 2010-06-29 | 956,292,403 | 6,041,337 | 24.2534 | 3,942,922,691 | 2010-05-31 |
| 3787 | 2010-06-28 | 950,251,066 | 2,157,706 | 24.1002 | 3,942,922,691 | 2010-05-31 |
| 3788 | 2010-06-25 | 948,093,360 | 1,871,461 | 24.0454 | 3,942,922,691 | 2010-05-31 |
| 3789 | 2010-06-24 | 946,221,899 | -1,395,000 | 23.9980 | 3,942,922,691 | 2010-05-31 |
| 3790 | 2010-06-23 | 947,616,899 | -6,725,073 | 24.0334 | 3,942,922,691 | 2010-05-31 |
| 3791 | 2010-06-22 | 954,341,972 | 1,417,607 | 24.2039 | 3,942,922,691 | 2010-05-31 |
| 3792 | 2010-06-21 | 952,924,365 | 13,051 | 24.1680 | 3,942,922,691 | 2010-05-31 |
| 3793 | 2010-06-18 | 952,911,314 | -649,000 | 24.1676 | 3,942,922,691 | 2010-05-31 |
| 3794 | 2010-06-17 | 953,560,314 | -765,300 | 24.1841 | 3,942,922,691 | 2010-05-31 |
| 3795 | 2010-06-15 | 954,325,614 | 344,462 | 24.2035 | 3,942,922,691 | 2010-05-31 |
| 3796 | 2010-06-14 | 953,981,152 | -356,000 | 24.1948 | 3,942,922,691 | 2010-05-31 |
| 3797 | 2010-06-11 | 954,337,152 | 3,034,000 | 24.2038 | 3,942,922,691 | 2010-05-31 |
| 3798 | 2010-06-10 | 951,303,152 | -1,672,000 | 24.1269 | 3,942,922,691 | 2010-05-31 |
| 3799 | 2010-06-09 | 952,975,152 | -4,229,010 | 24.1693 | 3,942,922,691 | 2010-05-31 |
| 3800 | 2010-06-08 | 957,204,162 | -4,362,668 | 24.2765 | 3,942,922,691 | 2010-05-31 |
| 3801 | 2010-06-07 | 961,566,830 | -2,936,000 | 24.3872 | 3,942,922,691 | 2010-05-31 |
| 3802 | 2010-06-04 | 964,502,830 | -1,043,500 | 24.4616 | 3,942,922,691 | 2010-05-31 |
| 3803 | 2010-06-03 | 965,546,330 | -2,067,000 | 24.4881 | 3,942,922,691 | 2010-05-31 |
| 3804 | 2010-06-02 | 967,613,330 | 2,740,000 | 24.5405 | 3,942,922,691 | 2010-05-31 |
| 3805 | 2010-06-01 | 964,873,330 | -1,341,391 | 24.4710 | 3,942,922,691 | 2010-05-31 |
| 3806 | 2010-05-31 | 966,214,721 | -583,000 | 24.5050 | 3,942,922,691 | 2010-05-31 |
| 3807 | 2010-05-28 | 966,797,721 | -1,787,140 | 24.5281 | 3,941,589,361 | 2010-04-30 |
| 3808 | 2010-05-27 | 968,584,861 | 2,657,057 | 24.5735 | 3,941,589,361 | 2010-04-30 |
| 3809 | 2010-05-26 | 965,927,804 | -2,543,565 | 24.5060 | 3,941,589,361 | 2010-04-30 |
| 3810 | 2010-05-25 | 968,471,369 | 2,649,184 | 24.5706 | 3,941,589,361 | 2010-04-30 |
| 3811 | 2010-05-24 | 965,822,185 | -1,574,333 | 24.5034 | 3,941,589,361 | 2010-04-30 |
| 3812 | 2010-05-20 | 967,396,518 | -1,868,356 | 24.5433 | 3,941,589,361 | 2010-04-30 |
| 3813 | 2010-05-19 | 969,264,874 | 1,703,725 | 24.5907 | 3,941,589,361 | 2010-04-30 |
| 3814 | 2010-05-18 | 967,561,149 | 327,141 | 24.5475 | 3,941,589,361 | 2010-04-30 |
| 3815 | 2010-05-17 | 967,234,008 | 638,263 | 24.5392 | 3,941,589,361 | 2010-04-30 |
| 3816 | 2010-05-14 | 966,595,745 | -296 | 24.5230 | 3,941,589,361 | 2010-04-30 |
| 3817 | 2010-05-13 | 966,596,041 | 160,460 | 24.5230 | 3,941,589,361 | 2010-04-30 |
| 3818 | 2010-05-12 | 966,435,581 | 1,332,241 | 24.5189 | 3,941,589,361 | 2010-04-30 |
| 3819 | 2010-05-11 | 965,103,340 | -15,607 | 24.4851 | 3,941,589,361 | 2010-04-30 |
| 3820 | 2010-05-10 | 965,118,947 | -238,139 | 24.4855 | 3,941,589,361 | 2010-04-30 |
| 3821 | 2010-05-07 | 965,357,086 | -652,000 | 24.4916 | 3,941,589,361 | 2010-04-30 |
| 3822 | 2010-05-06 | 966,009,086 | -571,913 | 24.5081 | 3,941,589,361 | 2010-04-30 |
| 3823 | 2010-05-05 | 966,580,999 | 1,231,634 | 24.5226 | 3,941,589,361 | 2010-04-30 |
| 3824 | 2010-05-04 | 965,349,365 | 3,614,000 | 24.4914 | 3,941,589,361 | 2010-04-30 |
| 3825 | 2010-05-03 | 961,735,365 | -973,000 | 24.3997 | 3,941,589,361 | 2010-04-30 |
| 3826 | 2010-04-30 | 962,708,365 | 2,677,738 | 24.4244 | 3,941,589,361 | 2010-04-30 |
| 3827 | 2010-04-29 | 960,030,627 | 408,587 | 24.3564 | 3,941,589,361 | 2010-03-31 |
| 3828 | 2010-04-28 | 959,622,040 | -1,177,906 | 24.3461 | 3,941,589,361 | 2010-03-31 |
| 3829 | 2010-04-27 | 960,799,946 | 12,365,479 | 24.3760 | 3,941,589,361 | 2010-03-31 |
| 3830 | 2010-04-26 | 948,434,467 | -10,834,679 | 24.0622 | 3,941,589,361 | 2010-03-31 |
| 3831 | 2010-04-23 | 959,269,146 | -63,870 | 24.3371 | 3,941,589,361 | 2010-03-31 |
| 3832 | 2010-04-22 | 959,333,016 | 232,508 | 24.3387 | 3,941,589,361 | 2010-03-31 |
| 3833 | 2010-04-21 | 959,100,508 | 471,592 | 24.3328 | 3,941,589,361 | 2010-03-31 |
| 3834 | 2010-04-20 | 958,628,916 | 1,860,000 | 24.3209 | 3,941,589,361 | 2010-03-31 |
| 3835 | 2010-04-19 | 956,768,916 | -2,097,810 | 24.2737 | 3,941,589,361 | 2010-03-31 |
| 3836 | 2010-04-16 | 958,866,726 | -1,807,430 | 24.3269 | 3,941,589,361 | 2010-03-31 |
| 3837 | 2010-04-15 | 960,674,156 | 2,412,640 | 24.3728 | 3,941,589,361 | 2010-03-31 |
| 3838 | 2010-04-14 | 958,261,516 | -910,378 | 24.3116 | 3,941,589,361 | 2010-03-31 |
| 3839 | 2010-04-13 | 959,171,894 | -1,783,317 | 24.3346 | 3,941,589,361 | 2010-03-31 |
| 3840 | 2010-04-12 | 960,955,211 | -268,182 | 24.3799 | 3,941,589,361 | 2010-03-31 |
| 3841 | 2010-04-09 | 961,223,393 | 3,602,805 | 24.3867 | 3,941,589,361 | 2010-03-31 |
| 3842 | 2010-04-08 | 957,620,588 | 2,631,654 | 24.2953 | 3,941,589,361 | 2010-03-31 |
| 3843 | 2010-04-07 | 954,988,934 | 4,282,200 | 24.2285 | 3,941,589,361 | 2010-03-31 |
| 3844 | 2010-04-01 | 950,706,734 | 1,377,386 | 24.1199 | 3,941,589,361 | 2010-03-31 |
| 3845 | 2010-03-31 | 949,329,348 | 4,467,514 | 24.0849 | 3,941,589,361 | 2010-03-31 |
| 3846 | 2010-03-30 | 944,861,834 | 2,925,203 | 23.9716 | 3,941,589,361 | 2010-02-28 |
| 3847 | 2010-03-29 | 941,936,631 | 3,460,858 | 23.8974 | 3,941,589,361 | 2010-02-28 |
| 3848 | 2010-03-26 | 938,475,773 | 2,829,007 | 23.8096 | 3,941,589,361 | 2010-02-28 |
| 3849 | 2010-03-25 | 935,646,766 | 2,425,719 | 23.7378 | 3,941,589,361 | 2010-02-28 |
| 3850 | 2010-03-24 | 933,221,047 | 113,532 | 23.6763 | 3,941,589,361 | 2010-02-28 |
| 3851 | 2010-03-23 | 933,107,515 | 3,284,805 | 23.6734 | 3,941,589,361 | 2010-02-28 |
| 3852 | 2010-03-22 | 929,822,710 | -712,746 | 23.5900 | 3,941,589,361 | 2010-02-28 |
| 3853 | 2010-03-19 | 930,535,456 | 515,378 | 23.6081 | 3,941,589,361 | 2010-02-28 |
| 3854 | 2010-03-18 | 930,020,078 | -186,393 | 23.5951 | 3,941,589,361 | 2010-02-28 |
| 3855 | 2010-03-17 | 930,206,471 | 8,744,773 | 23.5998 | 3,941,589,361 | 2010-02-28 |
| 3856 | 2010-03-16 | 921,461,698 | -6,944,236 | 23.3779 | 3,941,589,361 | 2010-02-28 |
| 3857 | 2010-03-15 | 928,405,934 | -276,323 | 23.5541 | 3,941,589,361 | 2010-02-28 |
| 3858 | 2010-03-12 | 928,682,257 | 1,548,548 | 23.5611 | 3,941,589,361 | 2010-02-28 |
| 3859 | 2010-03-11 | 927,133,709 | -425,821 | 23.5218 | 3,941,589,361 | 2010-02-28 |
| 3860 | 2010-03-10 | 927,559,530 | 1,677,495 | 23.5326 | 3,941,589,361 | 2010-02-28 |
| 3861 | 2010-03-09 | 925,882,035 | -356,988 | 23.4901 | 3,941,589,361 | 2010-02-28 |
| 3862 | 2010-03-08 | 926,239,023 | -1,687,000 | 23.4991 | 3,941,589,361 | 2010-02-28 |
| 3863 | 2010-03-05 | 927,926,023 | 2,703,966 | 23.5419 | 3,941,589,361 | 2010-02-28 |
| 3864 | 2010-03-04 | 925,222,057 | 220,975 | 23.4733 | 3,941,589,361 | 2010-02-28 |
| 3865 | 2010-03-03 | 925,001,082 | 660,500 | 23.4677 | 3,941,589,361 | 2010-02-28 |
| 3866 | 2010-03-02 | 924,340,582 | -1,427,200 | 23.4510 | 3,941,589,361 | 2010-02-28 |
| 3867 | 2010-03-01 | 925,767,782 | -658,000 | 23.4872 | 3,941,589,361 | 2010-02-28 |
| 3868 | 2010-02-26 | 926,425,782 | 260,000 | 23.5039 | 3,941,589,361 | 2010-01-31 |
| 3869 | 2010-02-25 | 926,165,782 | -1,802,000 | 23.4973 | 3,941,589,361 | 2010-01-31 |
| 3870 | 2010-02-24 | 927,967,782 | -329,000 | 23.5430 | 3,941,589,361 | 2010-01-31 |
| 3871 | 2010-02-23 | 928,296,782 | -465,145 | 23.5513 | 3,941,589,361 | 2010-01-31 |
| 3872 | 2010-02-22 | 928,761,927 | 1,547,673 | 23.5631 | 3,941,589,361 | 2010-01-31 |
| 3873 | 2010-02-19 | 927,214,254 | -1,437,802 | 23.5239 | 3,941,589,361 | 2010-01-31 |
| 3874 | 2010-02-18 | 928,652,056 | 1,375,700 | 23.5603 | 3,941,589,361 | 2010-01-31 |
| 3875 | 2010-02-17 | 927,276,356 | -1,111,092 | 23.5254 | 3,941,589,361 | 2010-01-31 |
| 3876 | 2010-02-12 | 928,387,448 | -961,085 | 23.5536 | 3,941,589,361 | 2010-01-31 |
| 3877 | 2010-02-11 | 929,348,533 | -2,244,184 | 23.5780 | 3,941,589,361 | 2010-01-31 |
| 3878 | 2010-02-10 | 931,592,717 | 735,044 | 23.6350 | 3,941,589,361 | 2010-01-31 |
| 3879 | 2010-02-09 | 930,857,673 | -517,973 | 23.6163 | 3,941,589,361 | 2010-01-31 |
| 3880 | 2010-02-08 | 931,375,646 | -523,742 | 23.6294 | 3,941,589,361 | 2010-01-31 |
| 3881 | 2010-02-05 | 931,899,388 | -235,800 | 23.6427 | 3,941,589,361 | 2010-01-31 |
| 3882 | 2010-02-04 | 932,135,188 | -1,657,259 | 23.6487 | 3,941,589,361 | 2010-01-31 |
| 3883 | 2010-02-03 | 933,792,447 | -70,000 | 23.6908 | 3,941,589,361 | 2010-01-31 |
| 3884 | 2010-02-02 | 933,862,447 | -410,150 | 23.6925 | 3,941,589,361 | 2010-01-31 |
| 3885 | 2010-02-01 | 934,272,597 | -1,933,000 | 23.7029 | 3,941,589,361 | 2010-01-31 |
| 3886 | 2010-01-29 | 936,205,597 | -5,139,000 | 23.7520 | 3,941,589,361 | 2009-12-31 |
| 3887 | 2010-01-28 | 941,344,597 | -572,000 | 23.8824 | 3,941,589,361 | 2009-12-31 |
| 3888 | 2010-01-27 | 941,916,597 | -4,112,559 | 23.8969 | 3,941,589,361 | 2009-12-31 |
| 3889 | 2010-01-26 | 946,029,156 | -9,111,000 | 24.0012 | 3,941,589,361 | 2009-12-31 |
| 3890 | 2010-01-25 | 955,140,156 | 3,863,262 | 24.2324 | 3,941,589,361 | 2009-12-31 |
| 3891 | 2010-01-22 | 951,276,894 | -1,139,187 | 24.1343 | 3,941,589,361 | 2009-12-31 |
| 3892 | 2010-01-21 | 952,416,081 | 5,683,233 | 24.1632 | 3,941,589,361 | 2009-12-31 |
| 3893 | 2010-01-20 | 946,732,848 | -505,390 | 24.0191 | 3,941,589,361 | 2009-12-31 |
| 3894 | 2010-01-19 | 947,238,238 | 739,500 | 24.0319 | 3,941,589,361 | 2009-12-31 |
| 3895 | 2010-01-18 | 946,498,738 | 1,296,074 | 24.0131 | 3,941,589,361 | 2009-12-31 |
| 3896 | 2010-01-15 | 945,202,664 | -1,557,632 | 23.9802 | 3,941,589,361 | 2009-12-31 |
| 3897 | 2010-01-14 | 946,760,296 | -369,000 | 24.0198 | 3,941,589,361 | 2009-12-31 |
| 3898 | 2010-01-13 | 947,129,296 | -993,003 | 24.0291 | 3,941,589,361 | 2009-12-31 |
| 3899 | 2010-01-12 | 948,122,299 | 2,705,026 | 24.0543 | 3,941,589,361 | 2009-12-31 |
| 3900 | 2010-01-11 | 945,417,273 | -329,464 | 23.9857 | 3,941,589,361 | 2009-12-31 |
| 3901 | 2010-01-08 | 945,746,737 | 1,049,195 | 23.9940 | 3,941,589,361 | 2009-12-31 |
| 3902 | 2010-01-07 | 944,697,542 | 160,678 | 23.9674 | 3,941,589,361 | 2009-12-31 |
| 3903 | 2010-01-06 | 944,536,864 | 2,667,000 | 23.9634 | 3,941,589,361 | 2009-12-31 |
| 3904 | 2010-01-05 | 941,869,864 | -2,557,000 | 23.8957 | 3,941,589,361 | 2009-12-31 |
| 3905 | 2010-01-04 | 944,426,864 | 417,340 | 23.9606 | 3,941,589,361 | 2009-12-31 |
| 3906 | 2009-12-31 | 944,009,524 | 0 | 23.9500 | 3,941,589,361 | 2009-12-31 |
| 3907 | 2009-12-30 | 944,009,524 | 973,480 | 23.9500 | 3,941,589,361 | 2009-11-30 |
| 3908 | 2009-12-29 | 943,036,044 | 2,729,617 | 23.9253 | 3,941,589,361 | 2009-11-30 |
| 3909 | 2009-12-28 | 940,306,427 | 1,387,203 | 23.8560 | 3,941,589,361 | 2009-11-30 |
| 3910 | 2009-12-24 | 938,919,224 | 0 | 23.8208 | 3,941,589,361 | 2009-11-30 |
| 3911 | 2009-12-23 | 938,919,224 | 1,695,000 | 23.8208 | 3,941,589,361 | 2009-11-30 |
| 3912 | 2009-12-22 | 937,224,224 | -2,285,991 | 23.7778 | 3,941,589,361 | 2009-11-30 |
| 3913 | 2009-12-21 | 939,510,215 | -3,355,000 | 23.8358 | 3,941,589,361 | 2009-11-30 |
| 3914 | 2009-12-18 | 942,865,215 | 1,843,412 | 23.9209 | 3,941,589,361 | 2009-11-30 |
| 3915 | 2009-12-17 | 941,021,803 | 704,214 | 23.8742 | 3,941,589,361 | 2009-11-30 |
| 3916 | 2009-12-16 | 940,317,589 | -2,005,000 | 23.8563 | 3,941,589,361 | 2009-11-30 |
| 3917 | 2009-12-15 | 942,322,589 | 5,674,000 | 23.9072 | 3,941,589,361 | 2009-11-30 |
| 3918 | 2009-12-14 | 936,648,589 | 2,987,939 | 23.7632 | 3,941,589,361 | 2009-11-30 |
| 3919 | 2009-12-11 | 933,660,650 | -531,556 | 23.6874 | 3,941,589,361 | 2009-11-30 |
| 3920 | 2009-12-10 | 934,192,206 | 988,000 | 23.7009 | 3,941,589,361 | 2009-11-30 |
| 3921 | 2009-12-09 | 933,204,206 | -1,429,000 | 23.6758 | 3,941,589,361 | 2009-11-30 |
| 3922 | 2009-12-08 | 934,633,206 | -1,217,132 | 23.7121 | 3,941,589,361 | 2009-11-30 |
| 3923 | 2009-12-07 | 935,850,338 | 784,100 | 23.7430 | 3,941,589,361 | 2009-11-30 |
| 3924 | 2009-12-04 | 935,066,238 | 1,158,900 | 23.7231 | 3,941,589,361 | 2009-11-30 |
| 3925 | 2009-12-03 | 933,907,338 | -1,800,361 | 23.6937 | 3,941,589,361 | 2009-11-30 |
| 3926 | 2009-12-02 | 935,707,699 | 1,189,046 | 23.7394 | 3,941,589,361 | 2009-11-30 |
| 3927 | 2009-12-01 | 934,518,653 | -8,049,954 | 23.7092 | 3,941,589,361 | 2009-11-30 |
| 3928 | 2009-11-30 | 942,568,607 | 2,399,240 | 23.9134 | 3,941,589,361 | 2009-11-30 |
| 3929 | 2009-11-27 | 940,169,367 | 2,366,865 | 23.8731 | 3,938,189,361 | 2009-10-31 |
| 3930 | 2009-11-26 | 937,802,502 | -254,500 | 23.8130 | 3,938,189,361 | 2009-10-31 |
| 3931 | 2009-11-25 | 938,057,002 | -458,481 | 23.8195 | 3,938,189,361 | 2009-10-31 |
| 3932 | 2009-11-24 | 938,515,483 | -651,881 | 23.8311 | 3,938,189,361 | 2009-10-31 |
| 3933 | 2009-11-23 | 939,167,364 | -4,974,650 | 23.8477 | 3,938,189,361 | 2009-10-31 |
| 3934 | 2009-11-20 | 944,142,014 | -2,673,485 | 23.9740 | 3,938,189,361 | 2009-10-31 |
| 3935 | 2009-11-19 | 946,815,499 | -1,735,444 | 24.0419 | 3,938,189,361 | 2009-10-31 |
| 3936 | 2009-11-18 | 948,550,943 | 1,282,061 | 24.0860 | 3,938,189,361 | 2009-10-31 |
| 3937 | 2009-11-17 | 947,268,882 | -423,445 | 24.0534 | 3,938,189,361 | 2009-10-31 |
| 3938 | 2009-11-16 | 947,692,327 | -1,933,223 | 24.0642 | 3,938,189,361 | 2009-10-31 |
| 3939 | 2009-11-13 | 949,625,550 | 3,786,800 | 24.1133 | 3,938,189,361 | 2009-10-31 |
| 3940 | 2009-11-12 | 945,838,750 | 8,685,022 | 24.0171 | 3,938,189,361 | 2009-10-31 |
| 3941 | 2009-11-11 | 937,153,728 | -1,936,000 | 23.7966 | 3,938,189,361 | 2009-10-31 |
| 3942 | 2009-11-10 | 939,089,728 | -826,200 | 23.8457 | 3,938,189,361 | 2009-10-31 |
| 3943 | 2009-11-09 | 939,915,928 | 945,106 | 23.8667 | 3,938,189,361 | 2009-10-31 |
| 3944 | 2009-11-06 | 938,970,822 | -2,765,156 | 23.8427 | 3,938,189,361 | 2009-10-31 |
| 3945 | 2009-11-05 | 941,735,978 | -3,084,800 | 23.9129 | 3,938,189,361 | 2009-10-31 |
| 3946 | 2009-11-04 | 944,820,778 | 1,536,406 | 23.9912 | 3,938,189,361 | 2009-10-31 |
| 3947 | 2009-11-03 | 943,284,372 | 2,989,311 | 23.9522 | 3,938,189,361 | 2009-10-31 |
| 3948 | 2009-11-02 | 940,295,061 | -2,125,911 | 23.8763 | 3,938,189,361 | 2009-10-31 |
| 3949 | 2009-10-30 | 942,420,972 | 788,500 | 23.9303 | 3,938,189,361 | 2009-09-30 |
| 3950 | 2009-10-29 | 941,632,472 | -615,083 | 23.9103 | 3,938,189,361 | 2009-09-30 |
| 3951 | 2009-10-28 | 942,247,555 | 665,000 | 23.9259 | 3,938,189,361 | 2009-09-30 |
| 3952 | 2009-10-27 | 941,582,555 | 1,489,999 | 23.9090 | 3,938,189,361 | 2009-09-30 |
| 3953 | 2009-10-23 | 940,092,556 | -2,037,156 | 23.8712 | 3,938,189,361 | 2009-09-30 |
| 3954 | 2009-10-22 | 942,129,712 | 5,028,775 | 23.9229 | 3,938,189,361 | 2009-09-30 |
| 3955 | 2009-10-21 | 937,100,937 | 48,000 | 23.7952 | 3,938,189,361 | 2009-09-30 |
| 3956 | 2009-10-20 | 937,052,937 | 1,553,000 | 23.7940 | 3,938,189,361 | 2009-09-30 |
| 3957 | 2009-10-19 | 935,499,937 | -959,191 | 23.7546 | 3,938,189,361 | 2009-09-30 |
| 3958 | 2009-10-16 | 936,459,128 | 214,760 | 23.7789 | 3,938,189,361 | 2009-09-30 |
| 3959 | 2009-10-15 | 936,244,368 | -492,838 | 23.7735 | 3,938,189,361 | 2009-09-30 |
| 3960 | 2009-10-14 | 936,737,206 | 3,305,500 | 23.7860 | 3,938,189,361 | 2009-09-30 |
| 3961 | 2009-10-13 | 933,431,706 | 2,301,267 | 23.7021 | 3,938,189,361 | 2009-09-30 |
| 3962 | 2009-10-12 | 931,130,439 | 4,239,449 | 23.6436 | 3,938,189,361 | 2009-09-30 |
| 3963 | 2009-10-09 | 926,890,990 | 218,263 | 23.5360 | 3,938,189,361 | 2009-09-30 |
| 3964 | 2009-10-08 | 926,672,727 | 4,539,000 | 23.5304 | 3,938,189,361 | 2009-09-30 |
| 3965 | 2009-10-07 | 922,133,727 | -2,866,118 | 23.4152 | 3,938,189,361 | 2009-09-30 |
| 3966 | 2009-10-06 | 924,999,845 | 5,133,630 | 23.4879 | 3,938,189,361 | 2009-09-30 |
| 3967 | 2009-10-05 | 919,866,215 | -7,922,451 | 23.3576 | 3,938,189,361 | 2009-09-30 |
| 3968 | 2009-10-02 | 927,788,666 | 5,430,085 | 23.5588 | 3,938,189,361 | 2009-09-30 |
| 3969 | 2009-09-30 | 922,358,581 | -664,670 | 23.4209 | 3,938,189,361 | 2009-09-30 |
| 3970 | 2009-09-29 | 923,023,251 | 3,475,750 | 23.4379 | 3,938,169,361 | 2009-08-31 |
| 3971 | 2009-09-28 | 919,547,501 | -3,035,440 | 23.3496 | 3,938,169,361 | 2009-08-31 |
| 3972 | 2009-09-25 | 922,582,941 | 3,360,481 | 23.4267 | 3,938,169,361 | 2009-08-31 |
| 3973 | 2009-09-24 | 919,222,460 | -200,200 | 23.3414 | 3,938,169,361 | 2009-08-31 |
| 3974 | 2009-09-23 | 919,422,660 | -7,408,452 | 23.3464 | 3,938,169,361 | 2009-08-31 |
| 3975 | 2009-09-22 | 926,831,112 | 2,021,308 | 23.5346 | 3,938,169,361 | 2009-08-31 |
| 3976 | 2009-09-21 | 924,809,804 | -1,813,245 | 23.4832 | 3,938,169,361 | 2009-08-31 |
| 3977 | 2009-09-18 | 926,623,049 | 651,055 | 23.5293 | 3,938,169,361 | 2009-08-31 |
| 3978 | 2009-09-17 | 925,971,994 | -11,339,378 | 23.5128 | 3,938,169,361 | 2009-08-31 |
| 3979 | 2009-09-16 | 937,311,372 | 5,076,551 | 23.8007 | 3,938,169,361 | 2009-08-31 |
| 3980 | 2009-09-15 | 932,234,821 | -5,125,263 | 23.6718 | 3,938,169,361 | 2009-08-31 |
| 3981 | 2009-09-14 | 937,360,084 | -4,194,133 | 23.8019 | 3,938,169,361 | 2009-08-31 |
| 3982 | 2009-09-11 | 941,554,217 | 3,582,405 | 23.9084 | 3,938,169,361 | 2009-08-31 |
| 3983 | 2009-09-10 | 937,971,812 | 2,792,044 | 23.8175 | 3,938,169,361 | 2009-08-31 |
| 3984 | 2009-09-09 | 935,179,768 | 5,213,462 | 23.7466 | 3,938,169,361 | 2009-08-31 |
| 3985 | 2009-09-08 | 929,966,306 | 3,968,000 | 23.6142 | 3,938,169,361 | 2009-08-31 |
| 3986 | 2009-09-07 | 925,998,306 | -2,018,000 | 23.5134 | 3,938,169,361 | 2009-08-31 |
| 3987 | 2009-09-04 | 928,016,306 | -851,896 | 23.5647 | 3,938,169,361 | 2009-08-31 |
| 3988 | 2009-09-03 | 928,868,202 | -2,318,853 | 23.5863 | 3,938,169,361 | 2009-08-31 |
| 3989 | 2009-09-02 | 931,187,055 | 979,310 | 23.6452 | 3,938,169,361 | 2009-08-31 |
| 3990 | 2009-09-01 | 930,207,745 | 2,880,200 | 23.6203 | 3,938,169,361 | 2009-08-31 |
| 3991 | 2009-08-31 | 927,327,545 | -65,000 | 23.5472 | 3,938,169,361 | 2009-08-31 |
| 3992 | 2009-08-28 | 927,392,545 | 3,416,965 | 23.5488 | 3,938,169,361 | 2009-07-31 |
| 3993 | 2009-08-27 | 923,975,580 | 3,256,000 | 23.4621 | 3,938,169,361 | 2009-07-31 |
| 3994 | 2009-08-26 | 920,719,580 | -2,697,692 | 23.3794 | 3,938,169,361 | 2009-07-31 |
| 3995 | 2009-08-25 | 923,417,272 | -838,115 | 23.4479 | 3,938,169,361 | 2009-07-31 |
| 3996 | 2009-08-24 | 924,255,387 | 1,483,411 | 23.4692 | 3,938,169,361 | 2009-07-31 |
| 3997 | 2009-08-21 | 922,771,976 | 1,124,000 | 23.4315 | 3,938,169,361 | 2009-07-31 |
| 3998 | 2009-08-20 | 921,647,976 | -2,221,100 | 23.4030 | 3,938,169,361 | 2009-07-31 |
| 3999 | 2009-08-19 | 923,869,076 | 3,060,000 | 23.4594 | 3,938,169,361 | 2009-07-31 |
| 4000 | 2009-08-18 | 920,809,076 | 2,046,000 | 23.3817 | 3,938,169,361 | 2009-07-31 |
| 4001 | 2009-08-17 | 918,763,076 | -141,679 | 23.3297 | 3,938,169,361 | 2009-07-31 |
| 4002 | 2009-08-14 | 918,904,755 | -1,121,000 | 23.3333 | 3,938,169,361 | 2009-07-31 |
| 4003 | 2009-08-13 | 920,025,755 | -406,000 | 23.3618 | 3,938,169,361 | 2009-07-31 |
| 4004 | 2009-08-12 | 920,431,755 | -179,000 | 23.3721 | 3,938,169,361 | 2009-07-31 |
| 4005 | 2009-08-11 | 920,610,755 | 376,000 | 23.3766 | 3,938,169,361 | 2009-07-31 |
| 4006 | 2009-08-10 | 920,234,755 | 3,181,000 | 23.3671 | 3,938,169,361 | 2009-07-31 |
| 4007 | 2009-08-07 | 917,053,755 | 5,477,366 | 23.2863 | 3,938,169,361 | 2009-07-31 |
| 4008 | 2009-08-06 | 911,576,389 | 4,076,044 | 23.1472 | 3,938,169,361 | 2009-07-31 |
| 4009 | 2009-08-05 | 907,500,345 | 3,421,270 | 23.0437 | 3,938,169,361 | 2009-07-31 |
| 4010 | 2009-08-04 | 904,079,075 | -5,407,200 | 22.9568 | 3,938,169,361 | 2009-07-31 |
| 4011 | 2009-08-03 | 909,486,275 | -412,000 | 23.0941 | 3,938,169,361 | 2009-07-31 |
| 4012 | 2009-07-31 | 909,898,275 | -2,919,147 | 23.1046 | 3,938,169,361 | 2009-07-31 |
| 4013 | 2009-07-30 | 912,817,422 | -1,036,645 | 23.1787 | 3,938,169,361 | 2009-06-30 |
| 4014 | 2009-07-29 | 913,854,067 | 4,001,699 | 23.2050 | 3,938,169,361 | 2009-06-30 |
| 4015 | 2009-07-28 | 909,852,368 | -254,000 | 23.1034 | 3,938,169,361 | 2009-06-30 |
| 4016 | 2009-07-27 | 910,106,368 | -758,000 | 23.1099 | 3,938,169,361 | 2009-06-30 |
| 4017 | 2009-07-24 | 910,864,368 | 1,255,757 | 23.1291 | 3,938,169,361 | 2009-06-30 |
| 4018 | 2009-07-23 | 909,608,611 | -1,534,000 | 23.0972 | 3,938,169,361 | 2009-06-30 |
| 4019 | 2009-07-22 | 911,142,611 | 4,610,176 | 23.1362 | 3,938,169,361 | 2009-06-30 |
| 4020 | 2009-07-21 | 906,532,435 | -1,485,470 | 23.0191 | 3,938,169,361 | 2009-06-30 |
| 4021 | 2009-07-20 | 908,017,905 | -3,152,000 | 23.0569 | 3,938,169,361 | 2009-06-30 |
| 4022 | 2009-07-17 | 911,169,905 | 8,237,668 | 23.1369 | 3,938,169,361 | 2009-06-30 |
| 4023 | 2009-07-16 | 902,932,237 | 282,000 | 22.9277 | 3,938,169,361 | 2009-06-30 |
| 4024 | 2009-07-15 | 902,650,237 | -3,898,000 | 22.9206 | 3,938,169,361 | 2009-06-30 |
| 4025 | 2009-07-14 | 906,548,237 | -3,252,000 | 23.0195 | 3,938,169,361 | 2009-06-30 |
| 4026 | 2009-07-13 | 909,800,237 | -9,063,000 | 23.1021 | 3,938,169,361 | 2009-06-30 |
| 4027 | 2009-07-10 | 918,863,237 | -13,450,677 | 23.3322 | 3,938,169,361 | 2009-06-30 |
| 4028 | 2009-07-09 | 932,313,914 | -2,667,765 | 23.6738 | 3,938,169,361 | 2009-06-30 |
| 4029 | 2009-07-08 | 934,981,679 | -777,000 | 23.7415 | 3,938,169,361 | 2009-06-30 |
| 4030 | 2009-07-07 | 935,758,679 | -1,497,000 | 23.7613 | 3,938,169,361 | 2009-06-30 |
| 4031 | 2009-07-06 | 937,255,679 | 2,383,000 | 23.7993 | 3,938,169,361 | 2009-06-30 |
| 4032 | 2009-07-03 | 934,872,679 | 1,176,000 | 23.7388 | 3,938,169,361 | 2009-06-30 |
| 4033 | 2009-07-02 | 933,696,679 | -334,990 | 23.7089 | 3,938,169,361 | 2009-06-30 |
| 4034 | 2009-06-30 | 934,031,669 | 110,000 | 23.7174 | 3,938,169,361 | 2009-06-30 |
| 4035 | 2009-06-29 | 933,921,669 | 1,523,332 | 23.7146 | 3,938,169,361 | 2009-05-31 |
| 4036 | 2009-06-26 | 932,398,337 | 1,849,000 | 23.6759 | 3,938,169,361 | 2009-05-31 |
| 4037 | 2009-06-25 | 930,549,337 | -676,992 | 23.6290 | 3,938,169,361 | 2009-05-31 |
| 4038 | 2009-06-24 | 931,226,329 | 458,782 | 23.6462 | 3,938,169,361 | 2009-05-31 |
| 4039 | 2009-06-23 | 930,767,547 | 1,812,373 | 23.6345 | 3,938,169,361 | 2009-05-31 |
| 4040 | 2009-06-22 | 928,955,174 | 3,445,000 | 23.5885 | 3,938,169,361 | 2009-05-31 |
| 4041 | 2009-06-19 | 925,510,174 | 924,609 | 23.5010 | 3,938,169,361 | 2009-05-31 |
| 4042 | 2009-06-18 | 924,585,565 | -5,722,751 | 23.4775 | 3,938,169,361 | 2009-05-31 |
| 4043 | 2009-06-17 | 930,308,316 | 4,761,000 | 23.6229 | 3,938,169,361 | 2009-05-31 |
| 4044 | 2009-06-16 | 925,547,316 | 59,000 | 23.5020 | 3,938,169,361 | 2009-05-31 |
| 4045 | 2009-06-15 | 925,488,316 | -1,402,000 | 23.5005 | 3,938,169,361 | 2009-05-31 |
| 4046 | 2009-06-12 | 926,890,316 | -556,360 | 23.5361 | 3,938,169,361 | 2009-05-31 |
| 4047 | 2009-06-11 | 927,446,676 | 99,913 | 23.5502 | 3,938,169,361 | 2009-05-31 |
| 4048 | 2009-06-10 | 927,346,763 | 2,691,000 | 23.5477 | 3,938,169,361 | 2009-05-31 |
| 4049 | 2009-06-09 | 924,655,763 | -4,760,000 | 23.4793 | 3,938,169,361 | 2009-05-31 |
| 4050 | 2009-06-08 | 929,415,763 | 6,296,936 | 23.6002 | 3,938,169,361 | 2009-05-31 |
| 4051 | 2009-06-05 | 923,118,827 | -193,800 | 23.4403 | 3,938,169,361 | 2009-05-31 |
| 4052 | 2009-06-04 | 923,312,627 | -638,230 | 23.4452 | 3,938,169,361 | 2009-05-31 |
| 4053 | 2009-06-03 | 923,950,857 | 611,768 | 23.4614 | 3,938,169,361 | 2009-05-31 |
| 4054 | 2009-06-02 | 923,339,089 | -4,114,000 | 23.4459 | 3,938,169,361 | 2009-05-31 |
| 4055 | 2009-06-01 | 927,453,089 | -888,600 | 23.5504 | 3,938,169,361 | 2009-05-31 |
| 4056 | 2009-05-29 | 928,341,689 | -3,946,188 | 23.5729 | 3,938,169,361 | 2009-04-30 |
| 4057 | 2009-05-27 | 932,287,877 | -2,052,000 | 23.6731 | 3,938,169,361 | 2009-04-30 |
| 4058 | 2009-05-26 | 934,339,877 | 1,628,186 | 23.7252 | 3,938,169,361 | 2009-04-30 |
| 4059 | 2009-05-25 | 932,711,691 | -2,795,000 | 23.6839 | 3,938,169,361 | 2009-04-30 |
| 4060 | 2009-05-22 | 935,506,691 | 7,851,600 | 23.7549 | 3,938,169,361 | 2009-04-30 |
| 4061 | 2009-05-21 | 927,655,091 | -3,435,236 | 23.5555 | 3,938,169,361 | 2009-04-30 |
| 4062 | 2009-05-20 | 931,090,327 | 575,641 | 23.6427 | 3,938,169,361 | 2009-04-30 |
| 4063 | 2009-05-19 | 930,514,686 | 6,378,000 | 23.6281 | 3,938,169,361 | 2009-04-30 |
| 4064 | 2009-05-18 | 924,136,686 | -2,789,400 | 23.4661 | 3,938,169,361 | 2009-04-30 |
| 4065 | 2009-05-15 | 926,926,086 | -643,896 | 23.5370 | 3,938,169,361 | 2009-04-30 |
| 4066 | 2009-05-14 | 927,569,982 | -1,777,600 | 23.5533 | 3,938,169,361 | 2009-04-30 |
| 4067 | 2009-05-13 | 929,347,582 | -8,248,801 | 23.5985 | 3,938,169,361 | 2009-04-30 |
| 4068 | 2009-05-12 | 937,596,383 | -1,338,550 | 23.8079 | 3,938,169,361 | 2009-04-30 |
| 4069 | 2009-05-11 | 938,934,933 | -10,892,632 | 23.8419 | 3,938,169,361 | 2009-04-30 |
| 4070 | 2009-05-08 | 949,827,565 | 13,577,250 | 24.1185 | 3,938,169,361 | 2009-04-30 |
| 4071 | 2009-05-07 | 936,250,315 | -1,885,494 | 23.7737 | 3,938,169,361 | 2009-04-30 |
| 4072 | 2009-05-06 | 938,135,809 | -4,511,000 | 23.8216 | 3,938,169,361 | 2009-04-30 |
| 4073 | 2009-05-05 | 942,646,809 | 941,000 | 23.9362 | 3,938,169,361 | 2009-04-30 |
| 4074 | 2009-05-04 | 941,705,809 | 2,772,739 | 23.9123 | 3,938,169,361 | 2009-04-30 |
| 4075 | 2009-04-30 | 938,933,070 | -600,483 | 23.8419 | 3,938,169,361 | 2009-04-30 |
| 4076 | 2009-04-29 | 939,533,553 | 1,292,000 | 23.8571 | 3,938,169,361 | 2009-03-31 |
| 4077 | 2009-04-28 | 938,241,553 | 7,634,783 | 23.8243 | 3,938,169,361 | 2009-03-31 |
| 4078 | 2009-04-27 | 930,606,770 | 6,202,555 | 23.6304 | 3,938,169,361 | 2009-03-31 |
| 4079 | 2009-04-24 | 924,404,215 | -5,521,300 | 23.4729 | 3,938,169,361 | 2009-03-31 |
| 4080 | 2009-04-23 | 929,925,515 | -766,843 | 23.6131 | 3,938,169,361 | 2009-03-31 |
| 4081 | 2009-04-22 | 930,692,358 | -1,029,000 | 23.6326 | 3,938,169,361 | 2009-03-31 |
| 4082 | 2009-04-21 | 931,721,358 | 147,939 | 23.6587 | 3,938,169,361 | 2009-03-31 |
| 4083 | 2009-04-20 | 931,573,419 | 2,565,000 | 23.6550 | 3,938,169,361 | 2009-03-31 |
| 4084 | 2009-04-17 | 929,008,419 | -3,682,000 | 23.5899 | 3,938,169,361 | 2009-03-31 |
| 4085 | 2009-04-16 | 932,690,419 | -75,700 | 23.6833 | 3,938,169,361 | 2009-03-31 |
| 4086 | 2009-04-15 | 932,766,119 | 3,309,000 | 23.6853 | 3,938,169,361 | 2009-03-31 |
| 4087 | 2009-04-14 | 929,457,119 | 296,000 | 23.6012 | 3,938,169,361 | 2009-03-31 |
| 4088 | 2009-04-09 | 929,161,119 | -1,917,000 | 23.5937 | 3,938,169,361 | 2009-03-31 |
| 4089 | 2009-04-08 | 931,078,119 | 4,455,000 | 23.6424 | 3,938,169,361 | 2009-03-31 |
| 4090 | 2009-04-07 | 926,623,119 | 4,792,700 | 23.5293 | 3,938,169,361 | 2009-03-31 |
| 4091 | 2009-04-06 | 921,830,419 | 5,087,230 | 23.4076 | 3,938,169,361 | 2009-03-31 |
| 4092 | 2009-04-03 | 916,743,189 | -234,000 | 23.2784 | 3,938,169,361 | 2009-03-31 |
| 4093 | 2009-04-02 | 916,977,189 | 2,296,510 | 23.2844 | 3,938,169,361 | 2009-03-31 |
| 4094 | 2009-04-01 | 914,680,679 | 1,761,000 | 23.2260 | 3,938,169,361 | 2009-03-31 |
| 4095 | 2009-03-31 | 912,919,679 | -2,261,197 | 23.1813 | 3,938,169,361 | 2009-03-31 |
| 4096 | 2009-03-30 | 915,180,876 | 125,295,452 | 23.2387 | 3,938,169,361 | 2009-02-28 |
| 4097 | 2009-03-27 | 789,885,424 | -247,000 | 20.0572 | 3,938,169,361 | 2009-02-28 |
| 4098 | 2009-03-26 | 790,132,424 | 12,095,149 | 20.0634 | 3,938,169,361 | 2009-02-28 |
| 4099 | 2009-03-25 | 778,037,275 | -674,000 | 19.7563 | 3,938,169,361 | 2009-02-28 |
| 4100 | 2009-03-24 | 778,711,275 | -373,000 | 19.7734 | 3,938,169,361 | 2009-02-28 |
| 4101 | 2009-03-23 | 779,084,275 | -320,964 | 19.7829 | 3,938,169,361 | 2009-02-28 |
| 4102 | 2009-03-20 | 779,405,239 | 1,892,000 | 19.7911 | 3,938,169,361 | 2009-02-28 |
| 4103 | 2009-03-19 | 777,513,239 | 394,782 | 19.7430 | 3,938,169,361 | 2009-02-28 |
| 4104 | 2009-03-18 | 777,118,457 | -433,000 | 19.7330 | 3,938,169,361 | 2009-02-28 |
| 4105 | 2009-03-17 | 777,551,457 | -598,640 | 19.7440 | 3,938,169,361 | 2009-02-28 |
| 4106 | 2009-03-16 | 778,150,097 | -47,000 | 19.7592 | 3,938,169,361 | 2009-02-28 |
| 4107 | 2009-03-13 | 778,197,097 | 36,000 | 19.7604 | 3,938,169,361 | 2009-02-28 |
| 4108 | 2009-03-12 | 778,161,097 | 228,000 | 19.7595 | 3,938,169,361 | 2009-02-28 |
| 4109 | 2009-03-11 | 777,933,097 | 1,775,887 | 19.7537 | 3,938,169,361 | 2009-02-28 |
| 4110 | 2009-03-10 | 776,157,210 | 251,000 | 19.7086 | 3,938,169,361 | 2009-02-28 |
| 4111 | 2009-03-09 | 775,906,210 | 3,511,371 | 19.7022 | 3,938,169,361 | 2009-02-28 |
| 4112 | 2009-03-06 | 772,394,839 | -903,000 | 19.6130 | 3,938,169,361 | 2009-02-28 |
| 4113 | 2009-03-05 | 773,297,839 | -2,284,000 | 19.6360 | 3,938,169,361 | 2009-02-28 |
| 4114 | 2009-03-04 | 775,581,839 | 1,090,444 | 19.6940 | 3,938,169,361 | 2009-02-28 |
| 4115 | 2009-03-03 | 774,491,395 | -610,000 | 19.6663 | 3,938,169,361 | 2009-02-28 |
| 4116 | 2009-03-02 | 775,101,395 | -572,000 | 19.6818 | 3,938,169,361 | 2009-02-28 |
| 4117 | 2009-02-27 | 775,673,395 | -981,000 | 19.6963 | 3,938,169,361 | 2009-01-31 |
| 4118 | 2009-02-26 | 776,654,395 | -3,490,327 | 19.7212 | 3,938,169,361 | 2009-01-31 |
| 4119 | 2009-02-25 | 780,144,722 | 12,896,556 | 19.8098 | 3,938,169,361 | 2009-01-31 |
| 4120 | 2009-02-24 | 767,248,166 | 4,239,000 | 19.4824 | 3,938,169,361 | 2009-01-31 |
| 4121 | 2009-02-23 | 763,009,166 | -5,431,556 | 19.3747 | 3,938,169,361 | 2009-01-31 |
| 4122 | 2009-02-20 | 768,440,722 | -2,621,444 | 19.5126 | 3,938,169,361 | 2009-01-31 |
| 4123 | 2009-02-19 | 771,062,166 | 2,806,444 | 19.5792 | 3,938,169,361 | 2009-01-31 |
| 4124 | 2009-02-18 | 768,255,722 | 3,480,134 | 19.5079 | 3,938,169,361 | 2009-01-31 |
| 4125 | 2009-02-17 | 764,775,588 | -1,937,534 | 19.4196 | 3,938,169,361 | 2009-01-31 |
| 4126 | 2009-02-16 | 766,713,122 | 2,006,212 | 19.4688 | 3,938,169,361 | 2009-01-31 |
| 4127 | 2009-02-13 | 764,706,910 | 711,000 | 19.4178 | 3,938,169,361 | 2009-01-31 |
| 4128 | 2009-02-12 | 763,995,910 | -1,627,000 | 19.3998 | 3,938,169,361 | 2009-01-31 |
| 4129 | 2009-02-11 | 765,622,910 | -686,000 | 19.4411 | 3,938,169,361 | 2009-01-31 |
| 4130 | 2009-02-10 | 766,308,910 | -116,820 | 19.4585 | 3,938,169,361 | 2009-01-31 |
| 4131 | 2009-02-09 | 766,425,730 | -1,659,690 | 19.4615 | 3,938,169,361 | 2009-01-31 |
| 4132 | 2009-02-06 | 768,085,420 | -873,364 | 19.5036 | 3,938,169,361 | 2009-01-31 |
| 4133 | 2009-02-05 | 768,958,784 | 37,000 | 19.5258 | 3,938,169,361 | 2009-01-31 |
| 4134 | 2009-02-04 | 768,921,784 | 384,000 | 19.5249 | 3,938,169,361 | 2009-01-31 |
| 4135 | 2009-02-03 | 768,537,784 | 900,364 | 19.5151 | 3,938,169,361 | 2009-01-31 |
| 4136 | 2009-02-02 | 767,637,420 | 3,247,000 | 19.4922 | 3,938,169,361 | 2009-01-31 |
| 4137 | 2009-01-30 | 764,390,420 | -2,364,000 | 19.4098 | 3,938,169,361 | 2008-12-31 |
| 4138 | 2009-01-29 | 766,754,420 | -2,130,000 | 19.4698 | 3,938,169,361 | 2008-12-31 |
| 4139 | 2009-01-23 | 768,884,420 | 642,228 | 19.5239 | 3,938,169,361 | 2008-12-31 |
| 4140 | 2009-01-22 | 768,242,192 | 5,246,688 | 19.5076 | 3,938,169,361 | 2008-12-31 |
| 4141 | 2009-01-21 | 762,995,504 | -2,614,346 | 19.3744 | 3,938,169,361 | 2008-12-31 |
| 4142 | 2009-01-20 | 765,609,850 | 3,032,500 | 19.4408 | 3,938,169,361 | 2008-12-31 |
| 4143 | 2009-01-19 | 762,577,350 | -1,034,000 | 19.3638 | 3,938,169,361 | 2008-12-31 |
| 4144 | 2009-01-16 | 763,611,350 | 2,154,000 | 19.3900 | 3,938,169,361 | 2008-12-31 |
| 4145 | 2009-01-15 | 761,457,350 | 1,718,252 | 19.3353 | 3,938,169,361 | 2008-12-31 |
| 4146 | 2009-01-14 | 759,739,098 | 5,641,939 | 19.2917 | 3,938,169,361 | 2008-12-31 |
| 4147 | 2009-01-13 | 754,097,159 | -403,505 | 19.1484 | 3,938,169,361 | 2008-12-31 |
| 4148 | 2009-01-12 | 754,500,664 | -3,176,660 | 19.1587 | 3,938,169,361 | 2008-12-31 |
| 4149 | 2009-01-09 | 757,677,324 | 3,762,267 | 19.2393 | 3,938,169,361 | 2008-12-31 |
| 4150 | 2009-01-08 | 753,915,057 | 858,000 | 19.1438 | 3,938,169,361 | 2008-12-31 |
| 4151 | 2009-01-07 | 753,057,057 | -2,250,675 | 19.1220 | 3,938,169,361 | 2008-12-31 |
| 4152 | 2009-01-06 | 755,307,732 | 1,799,085 | 19.1792 | 3,938,169,361 | 2008-12-31 |
| 4153 | 2009-01-05 | 753,508,647 | -247,000 | 19.1335 | 3,938,169,361 | 2008-12-31 |
| 4154 | 2009-01-02 | 753,755,647 | -21,117,250 | 19.1397 | 3,938,169,361 | 2008-12-31 |
| 4155 | 2008-12-30 | 774,872,897 | -3,386,973 | 19.6760 | 3,938,169,361 | 2008-11-30 |
| 4156 | 2008-12-29 | 778,259,870 | 28,963,061 | 19.7620 | 3,938,169,361 | 2008-11-30 |
| 4157 | 2008-12-23 | 749,296,809 | -15,278,495 | 19.0265 | 3,938,169,361 | 2008-11-30 |
| 4158 | 2008-12-22 | 764,575,304 | 5,954,913 | 19.4145 | 3,938,169,361 | 2008-11-30 |
| 4159 | 2008-12-19 | 758,620,391 | 9,356,964 | 19.2633 | 3,938,169,361 | 2008-11-30 |
| 4160 | 2008-12-18 | 749,263,427 | -16,204,000 | 19.0257 | 3,938,169,361 | 2008-11-30 |
| 4161 | 2008-12-17 | 765,467,427 | 3,741,899 | 19.4371 | 3,938,169,361 | 2008-11-30 |
| 4162 | 2008-12-16 | 761,725,528 | 1,461,000 | 19.3421 | 3,938,169,361 | 2008-11-30 |
| 4163 | 2008-12-15 | 760,264,528 | -5,869,000 | 19.3050 | 3,938,169,361 | 2008-11-30 |
| 4164 | 2008-12-12 | 766,133,528 | -1,335,000 | 19.4541 | 3,938,169,361 | 2008-11-30 |
| 4165 | 2008-12-11 | 767,468,528 | -780,000 | 19.4880 | 3,938,169,361 | 2008-11-30 |
| 4166 | 2008-12-10 | 768,248,528 | 219,000 | 19.5078 | 3,938,169,361 | 2008-11-30 |
| 4167 | 2008-12-09 | 768,029,528 | 1,178,000 | 19.5022 | 3,938,169,361 | 2008-11-30 |
| 4168 | 2008-12-08 | 766,851,528 | -723,000 | 19.4723 | 3,938,169,361 | 2008-11-30 |
| 4169 | 2008-12-05 | 767,574,528 | 479,000 | 19.4906 | 3,938,169,361 | 2008-11-30 |
| 4170 | 2008-12-04 | 767,095,528 | -174,394 | 19.4785 | 3,938,169,361 | 2008-11-30 |
| 4171 | 2008-12-03 | 767,269,922 | 81,000 | 19.4829 | 3,938,169,361 | 2008-11-30 |
| 4172 | 2008-12-02 | 767,188,922 | -81,000 | 19.4809 | 3,938,169,361 | 2008-11-30 |
| 4173 | 2008-12-01 | 767,269,922 | -1,161,000 | 19.4829 | 3,938,169,361 | 2008-11-30 |
| 4174 | 2008-11-28 | 768,430,922 | 1,490,000 | 19.5124 | 3,938,169,361 | 2008-10-31 |
| 4175 | 2008-11-27 | 766,940,922 | 112,500 | 19.4746 | 3,938,169,361 | 2008-10-31 |
| 4176 | 2008-11-26 | 766,828,422 | -78,945,838 | 19.4717 | 3,938,169,361 | 2008-10-31 |
| 4177 | 2008-11-25 | 845,774,260 | 751,333 | 21.4763 | 3,938,169,361 | 2008-10-31 |
| 4178 | 2008-11-24 | 845,022,927 | -463,000 | 21.4573 | 3,938,169,361 | 2008-10-31 |
| 4179 | 2008-11-21 | 845,485,927 | 2,459,000 | 21.4690 | 3,938,169,361 | 2008-10-31 |
| 4180 | 2008-11-20 | 843,026,927 | 1,064,000 | 21.4066 | 3,938,169,361 | 2008-10-31 |
| 4181 | 2008-11-19 | 841,962,927 | 2,437,373 | 21.3796 | 3,938,169,361 | 2008-10-31 |
| 4182 | 2008-11-18 | 839,525,554 | 3,934,427 | 21.3177 | 3,938,169,361 | 2008-10-31 |
| 4183 | 2008-11-17 | 835,591,127 | 1,472,000 | 21.2178 | 3,938,169,361 | 2008-10-31 |
| 4184 | 2008-11-14 | 834,119,127 | -4,285,126 | 21.1804 | 3,938,169,361 | 2008-10-31 |
| 4185 | 2008-11-13 | 838,404,253 | -467,650 | 21.2892 | 3,938,169,361 | 2008-10-31 |
| 4186 | 2008-11-12 | 838,871,903 | -102,820,107 | 21.3011 | 3,938,169,361 | 2008-10-31 |
| 4187 | 2008-11-11 | 941,692,010 | -1,166,000 | 23.9119 | 3,938,169,361 | 2008-10-31 |
| 4188 | 2008-11-10 | 942,858,010 | -2,049,500 | 23.9415 | 3,938,169,361 | 2008-10-31 |
| 4189 | 2008-11-07 | 944,907,510 | 3,057,396 | 23.9936 | 3,938,169,361 | 2008-10-31 |
| 4190 | 2008-11-06 | 941,850,114 | -510,215 | 23.9159 | 3,938,169,361 | 2008-10-31 |
| 4191 | 2008-11-05 | 942,360,329 | -10,201,594 | 23.9289 | 3,938,169,361 | 2008-10-31 |
| 4192 | 2008-11-04 | 952,561,923 | 166,241,721 | 24.1879 | 3,938,169,361 | 2008-10-31 |
| 4193 | 2008-11-03 | 786,320,202 | -1,236,000 | 19.9666 | 3,938,169,361 | 2008-10-31 |
| 4194 | 2008-10-31 | 787,556,202 | -1,443,164 | 19.9980 | 3,938,169,361 | 2008-10-31 |
| 4195 | 2008-10-30 | 788,999,366 | -215,913 | 20.0347 | 3,938,169,361 | 2008-09-30 |
| 4196 | 2008-10-29 | 789,215,279 | -69,033 | 20.0402 | 3,938,169,361 | 2008-09-30 |
| 4197 | 2008-10-28 | 789,284,312 | -1,613,902 | 20.0419 | 3,938,169,361 | 2008-09-30 |
| 4198 | 2008-10-27 | 790,898,214 | -4,532,302 | 20.0829 | 3,938,169,361 | 2008-09-30 |
| 4199 | 2008-10-24 | 795,430,516 | -6,858,500 | 20.1980 | 3,938,169,361 | 2008-09-30 |
| 4200 | 2008-10-23 | 802,289,016 | -12,073,700 | 20.3721 | 3,938,169,361 | 2008-09-30 |
| 4201 | 2008-10-22 | 814,362,716 | -76,500 | 20.6787 | 3,938,169,361 | 2008-09-30 |
| 4202 | 2008-10-21 | 814,439,216 | -2,800,000 | 20.6807 | 3,938,169,361 | 2008-09-30 |
| 4203 | 2008-10-20 | 817,239,216 | -2,155,000 | 20.7518 | 3,938,169,361 | 2008-09-30 |
| 4204 | 2008-10-17 | 819,394,216 | -11,311,949 | 20.8065 | 3,938,169,361 | 2008-09-30 |
| 4205 | 2008-10-16 | 830,706,165 | -2,211,000 | 21.0937 | 3,938,169,361 | 2008-09-30 |
| 4206 | 2008-10-15 | 832,917,165 | -261,085 | 21.1499 | 3,938,169,361 | 2008-09-30 |
| 4207 | 2008-10-14 | 833,178,250 | -972,000 | 21.1565 | 3,938,169,361 | 2008-09-30 |
| 4208 | 2008-10-13 | 834,150,250 | 75,693,834 | 21.1812 | 3,938,169,361 | 2008-09-30 |
| 4209 | 2008-10-10 | 758,456,416 | -442,000 | 19.2591 | 3,938,169,361 | 2008-09-30 |
| 4210 | 2008-10-09 | 758,898,416 | 83,000 | 19.2703 | 3,938,169,361 | 2008-09-30 |
| 4211 | 2008-10-08 | 758,815,416 | -1,631,429 | 19.2682 | 3,938,169,361 | 2008-09-30 |
| 4212 | 2008-10-06 | 760,446,845 | 642,000 | 19.3097 | 3,938,169,361 | 2008-09-30 |
| 4213 | 2008-10-03 | 759,804,845 | 2,041,223 | 19.2934 | 3,938,169,361 | 2008-09-30 |
| 4214 | 2008-10-02 | 757,763,622 | -1,539,000 | 19.2415 | 3,938,169,361 | 2008-09-30 |
| 4215 | 2008-09-30 | 759,302,622 | -434,000 | 19.2806 | 3,938,169,361 | 2008-09-30 |
| 4216 | 2008-09-29 | 759,736,622 | -1,018,237 | 19.2916 | 3,938,169,361 | 2008-08-31 |
| 4217 | 2008-09-26 | 760,754,859 | 2,711,800 | 19.3175 | 3,938,169,361 | 2008-08-31 |
| 4218 | 2008-09-25 | 758,043,059 | -979,500 | 19.2486 | 3,938,169,361 | 2008-08-31 |
| 4219 | 2008-09-24 | 759,022,559 | -73,707,000 | 19.2735 | 3,938,169,361 | 2008-08-31 |
| 4220 | 2008-09-23 | 832,729,559 | 1,758,111 | 21.1451 | 3,938,169,361 | 2008-08-31 |
| 4221 | 2008-09-22 | 830,971,448 | 2,044,350 | 21.1004 | 3,938,169,361 | 2008-08-31 |
| 4222 | 2008-09-19 | 828,927,098 | 81,549,838 | 21.0485 | 3,938,169,361 | 2008-08-31 |
| 4223 | 2008-09-18 | 747,377,260 | 22,477,564 | 18.9778 | 3,938,169,361 | 2008-08-31 |
| 4224 | 2008-09-17 | 724,899,696 | 639,000 | 18.4070 | 3,938,169,361 | 2008-08-31 |
| 4225 | 2008-09-16 | 724,260,696 | -1,243,400 | 18.3908 | 3,938,169,361 | 2008-08-31 |
| 4226 | 2008-09-12 | 725,504,096 | 841,084 | 18.4224 | 3,938,169,361 | 2008-08-31 |
| 4227 | 2008-09-11 | 724,663,012 | -4,102,000 | 18.4010 | 3,938,169,361 | 2008-08-31 |
| 4228 | 2008-09-10 | 728,765,012 | 710,497 | 18.5052 | 3,938,169,361 | 2008-08-31 |
| 4229 | 2008-09-09 | 728,054,515 | 74,000 | 18.4871 | 3,938,169,361 | 2008-08-31 |
| 4230 | 2008-09-08 | 727,980,515 | 430,000 | 18.4853 | 3,938,169,361 | 2008-08-31 |
| 4231 | 2008-09-05 | 727,550,515 | 292,000 | 18.4743 | 3,938,169,361 | 2008-08-31 |
| 4232 | 2008-09-04 | 727,258,515 | 409,000 | 18.4669 | 3,938,169,361 | 2008-08-31 |
| 4233 | 2008-09-03 | 726,849,515 | 677,400 | 18.4565 | 3,938,169,361 | 2008-08-31 |
| 4234 | 2008-09-02 | 726,172,115 | 35,298,000 | 18.4393 | 3,938,169,361 | 2008-08-31 |
| 4235 | 2008-09-01 | 690,874,115 | -588,000 | 17.5430 | 3,938,169,361 | 2008-08-31 |
| 4236 | 2008-08-29 | 691,462,115 | 1,708,000 | 17.5580 | 3,938,169,361 | 2008-07-31 |
| 4237 | 2008-08-28 | 689,754,115 | -425,533 | 17.5146 | 3,938,169,361 | 2008-07-31 |
| 4238 | 2008-08-27 | 690,179,648 | 263,000 | 17.5254 | 3,938,169,361 | 2008-07-31 |
| 4239 | 2008-08-26 | 689,916,648 | 81,000 | 17.5187 | 3,938,169,361 | 2008-07-31 |
| 4240 | 2008-08-25 | 689,835,648 | 83,000 | 17.5167 | 3,938,169,361 | 2008-07-31 |
| 4241 | 2008-08-21 | 689,752,648 | 231,000 | 17.5146 | 3,938,169,361 | 2008-07-31 |
| 4242 | 2008-08-20 | 689,521,648 | 862,000 | 17.5087 | 3,938,169,361 | 2008-07-31 |
| 4243 | 2008-08-19 | 688,659,648 | 502,000 | 17.4868 | 3,938,169,361 | 2008-07-31 |
| 4244 | 2008-08-18 | 688,157,648 | 536,764 | 17.4740 | 3,938,169,361 | 2008-07-31 |
| 4245 | 2008-08-15 | 687,620,884 | 2,430,000 | 17.4604 | 3,938,169,361 | 2008-07-31 |
| 4246 | 2008-08-14 | 685,190,884 | 51,000 | 17.3987 | 3,938,169,361 | 2008-07-31 |
| 4247 | 2008-08-13 | 685,139,884 | -209,000 | 17.3974 | 3,938,169,361 | 2008-07-31 |
| 4248 | 2008-08-12 | 685,348,884 | -1,963,000 | 17.4027 | 3,938,169,361 | 2008-07-31 |
| 4249 | 2008-08-11 | 687,311,884 | -458,000 | 17.4526 | 3,938,169,361 | 2008-07-31 |
| 4250 | 2008-08-08 | 687,769,884 | -683,169 | 17.4642 | 3,938,169,361 | 2008-07-31 |
| 4251 | 2008-08-07 | 688,453,053 | -704,712 | 17.4816 | 3,938,169,361 | 2008-07-31 |
| 4252 | 2008-08-05 | 689,157,765 | 891,000 | 17.4994 | 3,938,169,361 | 2008-07-31 |
| 4253 | 2008-08-04 | 688,266,765 | 220,000 | 17.4768 | 3,938,169,361 | 2008-07-31 |
| 4254 | 2008-08-01 | 688,046,765 | 1,098,000 | 17.4712 | 3,938,169,361 | 2008-07-31 |
| 4255 | 2008-07-31 | 686,948,765 | 1,718,000 | 17.4434 | 3,938,169,361 | 2008-07-31 |
| 4256 | 2008-07-30 | 685,230,765 | -729,378 | 17.3997 | 3,938,169,361 | 2008-06-30 |
| 4257 | 2008-07-29 | 685,960,143 | 2,361,000 | 17.4182 | 3,938,169,361 | 2008-06-30 |
| 4258 | 2008-07-28 | 683,599,143 | 877,715 | 17.3583 | 3,938,169,361 | 2008-06-30 |
| 4259 | 2008-07-25 | 682,721,428 | -683,221 | 17.3360 | 3,938,169,361 | 2008-06-30 |
| 4260 | 2008-07-24 | 683,404,649 | 8,356,238 | 17.3534 | 3,938,169,361 | 2008-06-30 |
| 4261 | 2008-07-23 | 675,048,411 | 15,847 | 17.1412 | 3,938,169,361 | 2008-06-30 |
| 4262 | 2008-07-22 | 675,032,564 | -1,282,000 | 17.1408 | 3,938,169,361 | 2008-06-30 |
| 4263 | 2008-07-21 | 676,314,564 | -451,625 | 17.1733 | 3,938,169,361 | 2008-06-30 |
| 4264 | 2008-07-18 | 676,766,189 | -448,000 | 17.1848 | 3,938,169,361 | 2008-06-30 |
| 4265 | 2008-07-17 | 677,214,189 | 290,000 | 17.1962 | 3,938,169,361 | 2008-06-30 |
| 4266 | 2008-07-16 | 676,924,189 | -1,769,000 | 17.1888 | 3,938,169,361 | 2008-06-30 |
| 4267 | 2008-07-15 | 678,693,189 | 854,144 | 17.2337 | 3,938,169,361 | 2008-06-30 |
| 4268 | 2008-07-14 | 677,839,045 | -158,000 | 17.2120 | 3,938,169,361 | 2008-06-30 |
| 4269 | 2008-07-11 | 677,997,045 | -212,000 | 17.2160 | 3,938,169,361 | 2008-06-30 |
| 4270 | 2008-07-10 | 678,209,045 | -1,633,986 | 17.2214 | 3,938,169,361 | 2008-06-30 |
| 4271 | 2008-07-09 | 679,843,031 | 5,581,722 | 17.2629 | 3,938,169,361 | 2008-06-30 |
| 4272 | 2008-07-08 | 674,261,309 | -3,021,364 | 17.1212 | 3,938,169,361 | 2008-06-30 |
| 4273 | 2008-07-07 | 677,282,673 | -2,543,747 | 17.1979 | 3,938,169,361 | 2008-06-30 |
| 4274 | 2008-07-04 | 679,826,420 | -1,046,673 | 17.2625 | 3,938,169,361 | 2008-06-30 |
| 4275 | 2008-07-03 | 680,873,093 | 8,657,975 | 17.2891 | 3,938,169,361 | 2008-06-30 |
| 4276 | 2008-07-02 | 672,215,118 | 15,373,000 | 17.0692 | 3,938,169,361 | 2008-06-30 |
| 4277 | 2008-06-30 | 656,842,118 | -620,000 | 16.6789 | 3,938,169,361 | 2008-06-30 |
| 4278 | 2008-06-27 | 657,462,118 | 11,135,300 | 16.6947 | 3,938,149,361 | 2008-05-31 |
| 4279 | 2008-06-26 | 646,326,818 | -1,943,000 | 16.4119 | 3,938,149,361 | 2008-05-31 |
| 4280 | 2008-06-25 | 648,269,818 | 4,825,100 | 16.4613 | 3,938,149,361 | 2008-05-31 |
| 4281 | 2008-06-24 | 643,444,718 | -1,072,657 | 16.3388 | 3,938,149,361 | 2008-05-31 |
| 4282 | 2008-06-23 | 644,517,375 | -446,779 | 16.3660 | 3,938,149,361 | 2008-05-31 |
| 4283 | 2008-06-20 | 644,964,154 | 1,033,464 | 16.3773 | 3,938,149,361 | 2008-05-31 |
| 4284 | 2008-06-19 | 643,930,690 | 903,657 | 16.3511 | 3,938,149,361 | 2008-05-31 |
| 4285 | 2008-06-18 | 643,027,033 | 337,000 | 16.3282 | 3,938,149,361 | 2008-05-31 |
| 4286 | 2008-06-17 | 642,690,033 | -167,000 | 16.3196 | 3,938,149,361 | 2008-05-31 |
| 4287 | 2008-06-16 | 642,857,033 | -146,582 | 16.3238 | 3,938,149,361 | 2008-05-31 |
| 4288 | 2008-06-13 | 643,003,615 | -2,676,617 | 16.3276 | 3,938,149,361 | 2008-05-31 |
| 4289 | 2008-06-12 | 645,680,232 | -2,036,702 | 16.3955 | 3,938,149,361 | 2008-05-31 |
| 4290 | 2008-06-11 | 647,716,934 | -53,790,015 | 16.4472 | 3,938,149,361 | 2008-05-31 |
| 4291 | 2008-06-10 | 701,506,949 | -1,087,148 | 17.8131 | 3,938,149,361 | 2008-05-31 |
| 4292 | 2008-06-06 | 702,594,097 | -435,000 | 17.8407 | 3,938,149,361 | 2008-05-31 |
| 4293 | 2008-06-05 | 703,029,097 | -476,000 | 17.8518 | 3,938,149,361 | 2008-05-31 |
| 4294 | 2008-06-04 | 703,505,097 | -1,224,218 | 17.8639 | 3,938,149,361 | 2008-05-31 |
| 4295 | 2008-06-03 | 704,729,315 | -1,192,956 | 17.8949 | 3,938,149,361 | 2008-05-31 |
| 4296 | 2008-06-02 | 705,922,271 | 357,000 | 17.9252 | 3,938,149,361 | 2008-05-31 |
| 4297 | 2008-05-30 | 705,565,271 | 3,483,000 | 17.9207 | 3,937,149,361 | 2008-04-30 |
| 4298 | 2008-05-29 | 702,082,271 | 561,700 | 17.8322 | 3,937,149,361 | 2008-04-30 |
| 4299 | 2008-05-28 | 701,520,571 | 120,000 | 17.8180 | 3,937,149,361 | 2008-04-30 |
| 4300 | 2008-05-27 | 701,400,571 | -60,033 | 17.8149 | 3,937,149,361 | 2008-04-30 |
| 4301 | 2008-05-26 | 701,460,604 | -688,000 | 17.8165 | 3,937,149,361 | 2008-04-30 |
| 4302 | 2008-05-23 | 702,148,604 | 647,000 | 17.8339 | 3,937,149,361 | 2008-04-30 |
| 4303 | 2008-05-22 | 701,501,604 | 433,000 | 17.8175 | 3,937,149,361 | 2008-04-30 |
| 4304 | 2008-05-21 | 701,068,604 | 3,478,000 | 17.8065 | 3,937,149,361 | 2008-04-30 |
| 4305 | 2008-05-20 | 697,590,604 | 2,791,100 | 17.7182 | 3,937,149,361 | 2008-04-30 |
| 4306 | 2008-05-19 | 694,799,504 | 1,363,000 | 17.6473 | 3,937,149,361 | 2008-04-30 |
| 4307 | 2008-05-16 | 693,436,504 | 606,201 | 17.6127 | 3,937,149,361 | 2008-04-30 |
| 4308 | 2008-05-15 | 692,830,303 | -391,350 | 17.5973 | 3,937,149,361 | 2008-04-30 |
| 4309 | 2008-05-14 | 693,221,653 | 1,680,479 | 17.6072 | 3,937,149,361 | 2008-04-30 |
| 4310 | 2008-05-13 | 691,541,174 | 1,814,969 | 17.5645 | 3,937,149,361 | 2008-04-30 |
| 4311 | 2008-05-09 | 689,726,205 | 2,088,403 | 17.5184 | 3,937,149,361 | 2008-04-30 |
| 4312 | 2008-05-08 | 687,637,802 | -534,000 | 17.4654 | 3,937,149,361 | 2008-04-30 |
| 4313 | 2008-05-07 | 688,171,802 | -26,000 | 17.4789 | 3,937,149,361 | 2008-04-30 |
| 4314 | 2008-05-06 | 688,197,802 | -379,112 | 17.4796 | 3,937,149,361 | 2008-04-30 |
| 4315 | 2008-05-05 | 688,576,914 | 98,195 | 17.4892 | 3,937,149,361 | 2008-04-30 |
| 4316 | 2008-05-02 | 688,478,719 | 745,627 | 17.4867 | 3,937,149,361 | 2008-04-30 |
| 4317 | 2008-04-30 | 687,733,092 | -197,000 | 17.4678 | 3,937,149,361 | 2008-04-30 |
| 4318 | 2008-04-29 | 687,930,092 | 3,299,801 | 17.4795 | 3,935,649,361 | 2008-03-31 |
| 4319 | 2008-04-28 | 684,630,291 | -3,069,002 | 17.3956 | 3,935,649,361 | 2008-03-31 |
| 4320 | 2008-04-25 | 687,699,293 | -1,032,962 | 17.4736 | 3,935,649,361 | 2008-03-31 |
| 4321 | 2008-04-24 | 688,732,255 | 2,208,000 | 17.4998 | 3,935,649,361 | 2008-03-31 |
| 4322 | 2008-04-23 | 686,524,255 | -199,000 | 17.4437 | 3,935,649,361 | 2008-03-31 |
| 4323 | 2008-04-22 | 686,723,255 | 3,855,504 | 17.4488 | 3,935,649,361 | 2008-03-31 |
| 4324 | 2008-04-21 | 682,867,751 | 415,873 | 17.3508 | 3,935,649,361 | 2008-03-31 |
| 4325 | 2008-04-18 | 682,451,878 | -2,822,000 | 17.3403 | 3,935,649,361 | 2008-03-31 |
| 4326 | 2008-04-17 | 685,273,878 | -677,000 | 17.4120 | 3,935,649,361 | 2008-03-31 |
| 4327 | 2008-04-16 | 685,950,878 | -329,000 | 17.4292 | 3,935,649,361 | 2008-03-31 |
| 4328 | 2008-04-15 | 686,279,878 | -291,400 | 17.4375 | 3,935,649,361 | 2008-03-31 |
| 4329 | 2008-04-14 | 686,571,278 | -382,000 | 17.4449 | 3,935,649,361 | 2008-03-31 |
| 4330 | 2008-04-11 | 686,953,278 | -1,118,267 | 17.4546 | 3,935,649,361 | 2008-03-31 |
| 4331 | 2008-04-10 | 688,071,545 | 504,000 | 17.4830 | 3,935,649,361 | 2008-03-31 |
| 4332 | 2008-04-09 | 687,567,545 | 502,400 | 17.4702 | 3,935,649,361 | 2008-03-31 |
| 4333 | 2008-04-08 | 687,065,145 | 98,000 | 17.4575 | 3,935,649,361 | 2008-03-31 |
| 4334 | 2008-04-07 | 686,967,145 | -2,400,000 | 17.4550 | 3,935,649,361 | 2008-03-31 |
| 4335 | 2008-04-03 | 689,367,145 | 1,441,000 | 17.5160 | 3,935,649,361 | 2008-03-31 |
| 4336 | 2008-04-02 | 687,926,145 | 1,268,000 | 17.4794 | 3,935,649,361 | 2008-03-31 |
| 4337 | 2008-04-01 | 686,658,145 | -4,567,500 | 17.4471 | 3,935,649,361 | 2008-03-31 |
| 4338 | 2008-03-31 | 691,225,645 | 2,675,000 | 17.5632 | 3,935,649,361 | 2008-03-31 |
| 4339 | 2008-03-28 | 688,550,645 | -1,828,000 | 17.4953 | 3,935,639,361 | 2008-02-29 |
| 4340 | 2008-03-27 | 690,378,645 | 397,072 | 17.5417 | 3,935,639,361 | 2008-02-29 |
| 4341 | 2008-03-26 | 689,981,573 | -2,299,248 | 17.5316 | 3,935,639,361 | 2008-02-29 |
| 4342 | 2008-03-25 | 692,280,821 | 859,673 | 17.5900 | 3,935,639,361 | 2008-02-29 |
| 4343 | 2008-03-20 | 691,421,148 | -2,074,492 | 17.5682 | 3,935,639,361 | 2008-02-29 |
| 4344 | 2008-03-19 | 693,495,640 | 2,224,924 | 17.6209 | 3,935,639,361 | 2008-02-29 |
| 4345 | 2008-03-18 | 691,270,716 | 1,178,926 | 17.5644 | 3,935,639,361 | 2008-02-29 |
| 4346 | 2008-03-17 | 690,091,790 | -774,000 | 17.5344 | 3,935,639,361 | 2008-02-29 |
| 4347 | 2008-03-14 | 690,865,790 | 2,271,082 | 17.5541 | 3,935,639,361 | 2008-02-29 |
| 4348 | 2008-03-13 | 688,594,708 | 451,385 | 17.4964 | 3,935,639,361 | 2008-02-29 |
| 4349 | 2008-03-12 | 688,143,323 | 197,000 | 17.4849 | 3,935,639,361 | 2008-02-29 |
| 4350 | 2008-03-11 | 687,946,323 | -395,000 | 17.4799 | 3,935,639,361 | 2008-02-29 |
| 4351 | 2008-03-10 | 688,341,323 | 2,376,000 | 17.4899 | 3,935,639,361 | 2008-02-29 |
| 4352 | 2008-03-07 | 685,965,323 | -1,968,487 | 17.4296 | 3,935,639,361 | 2008-02-29 |
| 4353 | 2008-03-06 | 687,933,810 | -14,841 | 17.4796 | 3,935,639,361 | 2008-02-29 |
| 4354 | 2008-03-05 | 687,948,651 | 216,000 | 17.4800 | 3,935,639,361 | 2008-02-29 |
| 4355 | 2008-03-04 | 687,732,651 | -121,189 | 17.4745 | 3,935,639,361 | 2008-02-29 |
| 4356 | 2008-03-03 | 687,853,840 | -2,480,000 | 17.4776 | 3,935,639,361 | 2008-02-29 |
| 4357 | 2008-02-29 | 690,333,840 | 2,057,271 | 17.5406 | 3,935,639,361 | 2008-02-29 |
| 4358 | 2008-02-28 | 688,276,569 | -2,311,000 | 17.4883 | 3,935,639,361 | 2007-12-31 |
| 4359 | 2008-02-27 | 690,587,569 | 10,369,656 | 17.5470 | 3,935,639,361 | 2007-12-31 |
| 4360 | 2008-02-26 | 680,217,913 | 537,994 | 17.2835 | 3,935,639,361 | 2007-12-31 |
| 4361 | 2008-02-25 | 679,679,919 | -2,159,032 | 17.2699 | 3,935,639,361 | 2007-12-31 |
| 4362 | 2008-02-22 | 681,838,951 | 431,836 | 17.3247 | 3,935,639,361 | 2007-12-31 |
| 4363 | 2008-02-21 | 681,407,115 | -2,497,675 | 17.3138 | 3,935,639,361 | 2007-12-31 |
| 4364 | 2008-02-20 | 683,904,790 | -7,101,367 | 17.3772 | 3,935,639,361 | 2007-12-31 |
| 4365 | 2008-02-19 | 691,006,157 | -181,433 | 17.5577 | 3,935,639,361 | 2007-12-31 |
| 4366 | 2008-02-18 | 691,187,590 | -183,278,924 | 17.5623 | 3,935,639,361 | 2007-12-31 |
| 4367 | 2008-02-15 | 874,466,514 | 285,000 | 22.2192 | 3,935,639,361 | 2007-12-31 |
| 4368 | 2008-02-14 | 874,181,514 | -147,000 | 22.2119 | 3,935,639,361 | 2007-12-31 |
| 4369 | 2008-02-13 | 874,328,514 | 5,013,200 | 22.2157 | 3,935,639,361 | 2007-12-31 |
| 4370 | 2008-02-12 | 869,315,314 | 957,900 | 22.0883 | 3,935,639,361 | 2007-12-31 |
| 4371 | 2008-02-11 | 868,357,414 | -216,104 | 22.0639 | 3,935,639,361 | 2007-12-31 |
| 4372 | 2008-02-06 | 868,573,518 | 0 | 22.0694 | 3,935,639,361 | 2007-12-31 |
| 4373 | 2008-02-05 | 868,573,518 | -16,205,766 | 22.0694 | 3,935,639,361 | 2007-12-31 |
| 4374 | 2008-02-04 | 884,779,284 | -1,582,356 | 22.4812 | 3,935,639,361 | 2007-12-31 |
| 4375 | 2008-02-01 | 886,361,640 | 764,000 | 22.5214 | 3,935,639,361 | 2007-12-31 |
| 4376 | 2008-01-31 | 885,597,640 | -1,295,000 | 22.5020 | 3,935,639,361 | 2007-12-31 |
| 4377 | 2008-01-30 | 886,892,640 | -2,204,000 | 22.5349 | 3,935,639,361 | 2007-12-31 |
| 4378 | 2008-01-29 | 889,096,640 | 1,217,000 | 22.5909 | 3,935,639,361 | 2007-12-31 |
| 4379 | 2008-01-28 | 887,879,640 | -6,637,161 | 22.5600 | 3,935,639,361 | 2007-12-31 |
| 4380 | 2008-01-25 | 894,516,801 | -1,050,000 | 22.7286 | 3,935,639,361 | 2007-12-31 |
| 4381 | 2008-01-24 | 895,566,801 | 302,210 | 22.7553 | 3,935,639,361 | 2007-12-31 |
| 4382 | 2008-01-23 | 895,264,591 | 166,400 | 22.7476 | 3,935,639,361 | 2007-12-31 |
| 4383 | 2008-01-22 | 895,098,191 | -3,565,295 | 22.7434 | 3,935,639,361 | 2007-12-31 |
| 4384 | 2008-01-21 | 898,663,486 | -836,500 | 22.8340 | 3,935,639,361 | 2007-12-31 |
| 4385 | 2008-01-18 | 899,499,986 | -5,456,100 | 22.8552 | 3,935,639,361 | 2007-12-31 |
| 4386 | 2008-01-17 | 904,956,086 | 712,000 | 22.9939 | 3,935,639,361 | 2007-12-31 |
| 4387 | 2008-01-16 | 904,244,086 | -1,500,000 | 22.9758 | 3,935,639,361 | 2007-12-31 |
| 4388 | 2008-01-15 | 905,744,086 | -2,253,952 | 23.0139 | 3,935,639,361 | 2007-12-31 |
| 4389 | 2008-01-14 | 907,998,038 | -4,968,000 | 23.0712 | 3,935,639,361 | 2007-12-31 |
| 4390 | 2008-01-11 | 912,966,038 | -7,170,700 | 23.1974 | 3,935,639,361 | 2007-12-31 |
| 4391 | 2008-01-10 | 920,136,738 | -1,013,972 | 23.3796 | 3,935,639,361 | 2007-12-31 |
| 4392 | 2008-01-09 | 921,150,710 | -597,686 | 23.4054 | 3,935,639,361 | 2007-12-31 |
| 4393 | 2008-01-08 | 921,748,396 | 131,000 | 23.4206 | 3,935,639,361 | 2007-12-31 |
| 4394 | 2008-01-07 | 921,617,396 | 1,274,507 | 23.4172 | 3,935,639,361 | 2007-12-31 |
| 4395 | 2008-01-04 | 920,342,889 | -1,211 | 23.3848 | 3,935,639,361 | 2007-12-31 |
| 4396 | 2008-01-03 | 920,344,100 | -472,000 | 23.3849 | 3,935,639,361 | 2007-12-31 |
| 4397 | 2008-01-02 | 920,816,100 | -77,723 | 23.3969 | 3,935,639,361 | 2007-12-31 |
| 4398 | 2007-12-31 | 920,893,823 | 0 | 23.3988 | 3,935,639,361 | 2007-12-31 |
| 4399 | 2007-12-28 | 920,893,823 | 1,718,781 | 23.4058 | 3,934,473,361 | 2007-11-30 |
| 4400 | 2007-12-27 | 919,175,042 | 5,362,943 | 23.3621 | 3,934,473,361 | 2007-11-30 |
| 4401 | 2007-12-24 | 913,812,099 | 0 | 23.2258 | 3,934,473,361 | 2007-11-30 |
| 4402 | 2007-12-21 | 913,812,099 | -1,366,497 | 23.2258 | 3,934,473,361 | 2007-11-30 |
| 4403 | 2007-12-20 | 915,178,596 | -4,565,400 | 23.2605 | 3,934,473,361 | 2007-11-30 |
| 4404 | 2007-12-19 | 919,743,996 | -2,224,900 | 23.3765 | 3,934,473,361 | 2007-11-30 |
| 4405 | 2007-12-18 | 921,968,896 | -589,791 | 23.4331 | 3,934,473,361 | 2007-11-30 |
| 4406 | 2007-12-17 | 922,558,687 | -5,472,300 | 23.4481 | 3,934,473,361 | 2007-11-30 |
| 4407 | 2007-12-14 | 928,030,987 | -1,245,037 | 23.5872 | 3,934,473,361 | 2007-11-30 |
| 4408 | 2007-12-13 | 929,276,024 | -12,817 | 23.6188 | 3,934,473,361 | 2007-11-30 |
| 4409 | 2007-12-12 | 929,288,841 | -166,337 | 23.6191 | 3,934,473,361 | 2007-11-30 |
| 4410 | 2007-12-11 | 929,455,178 | 669,000 | 23.6234 | 3,934,473,361 | 2007-11-30 |
| 4411 | 2007-12-10 | 928,786,178 | -877,497 | 23.6064 | 3,934,473,361 | 2007-11-30 |
| 4412 | 2007-12-07 | 929,663,675 | 137,000 | 23.6287 | 3,934,473,361 | 2007-11-30 |
| 4413 | 2007-12-06 | 929,526,675 | 118,500 | 23.6252 | 3,934,473,361 | 2007-11-30 |
| 4414 | 2007-12-05 | 929,408,175 | -513,429 | 23.6222 | 3,934,473,361 | 2007-11-30 |
| 4415 | 2007-12-04 | 929,921,604 | -126,000 | 23.6352 | 3,934,473,361 | 2007-11-30 |
| 4416 | 2007-12-03 | 930,047,604 | -392,000 | 23.6384 | 3,934,473,361 | 2007-11-30 |
| 4417 | 2007-11-30 | 930,439,604 | -1,201,200 | 23.6484 | 3,934,473,361 | 2007-11-30 |
| 4418 | 2007-11-29 | 931,640,804 | -808,000 | 26.9777 | 3,453,370,361 | 2007-10-31 |
| 4419 | 2007-11-28 | 932,448,804 | 775,000 | 27.0011 | 3,453,370,361 | 2007-10-31 |
| 4420 | 2007-11-27 | 931,673,804 | 1,768,000 | 26.9787 | 3,453,370,361 | 2007-10-31 |
| 4421 | 2007-11-26 | 929,905,804 | -882,000 | 26.9275 | 3,453,370,361 | 2007-10-31 |
| 4422 | 2007-11-23 | 930,787,804 | -544,072 | 26.9530 | 3,453,370,361 | 2007-10-31 |
| 4423 | 2007-11-22 | 931,331,876 | -1,481,000 | 26.9688 | 3,453,370,361 | 2007-10-31 |
| 4424 | 2007-11-21 | 932,812,876 | -2,460,453 | 27.0117 | 3,453,370,361 | 2007-10-31 |
| 4425 | 2007-11-20 | 935,273,329 | 243,000 | 27.0829 | 3,453,370,361 | 2007-10-31 |
| 4426 | 2007-11-19 | 935,030,329 | 116,840 | 27.0759 | 3,453,370,361 | 2007-10-31 |
| 4427 | 2007-11-16 | 934,913,489 | -1,040,700 | 27.0725 | 3,453,370,361 | 2007-10-31 |
| 4428 | 2007-11-15 | 935,954,189 | -503,200 | 27.1026 | 3,453,370,361 | 2007-10-31 |
| 4429 | 2007-11-14 | 936,457,389 | -391,500 | 27.1172 | 3,453,370,361 | 2007-10-31 |
| 4430 | 2007-11-13 | 936,848,889 | -3,879,600 | 27.1285 | 3,453,370,361 | 2007-10-31 |
| 4431 | 2007-11-12 | 940,728,489 | 17,754,600 | 27.2409 | 3,453,370,361 | 2007-10-31 |
| 4432 | 2007-11-09 | 922,973,889 | -10,653,100 | 26.7268 | 3,453,370,361 | 2007-10-31 |
| 4433 | 2007-11-08 | 933,626,989 | -3,004,903 | 27.0352 | 3,453,370,361 | 2007-10-31 |
| 4434 | 2007-11-07 | 936,631,892 | -2,606,412 | 27.1223 | 3,453,370,361 | 2007-10-31 |
| 4435 | 2007-11-06 | 939,238,304 | -1,705,331 | 27.1977 | 3,453,370,361 | 2007-10-31 |
| 4436 | 2007-11-05 | 940,943,635 | -2,874,431 | 27.2471 | 3,453,370,361 | 2007-10-31 |
| 4437 | 2007-11-02 | 943,818,066 | -1,392,196 | 27.3303 | 3,453,370,361 | 2007-10-31 |
| 4438 | 2007-11-01 | 945,210,262 | 1,825,956 | 27.3707 | 3,453,370,361 | 2007-10-31 |
| 4439 | 2007-10-31 | 943,384,306 | 882,624 | 27.3178 | 3,453,370,361 | 2007-10-31 |
| 4440 | 2007-10-30 | 942,501,682 | 2,455,640 | 28.5363 | 3,302,814,361 | 2007-09-30 |
| 4441 | 2007-10-29 | 940,046,042 | 1,282,000 | 28.4620 | 3,302,814,361 | 2007-09-30 |
| 4442 | 2007-10-26 | 938,764,042 | 16,471,221 | 28.4232 | 3,302,814,361 | 2007-09-30 |
| 4443 | 2007-10-25 | 922,292,821 | 96,359,624 | 27.9245 | 3,302,814,361 | 2007-09-30 |
| 4444 | 2007-10-24 | 825,933,197 | -1,759,969 | 25.0070 | 3,302,814,361 | 2007-09-30 |
| 4445 | 2007-10-23 | 827,693,166 | -320,049 | 25.0602 | 3,302,814,361 | 2007-09-30 |
| 4446 | 2007-10-22 | 828,013,215 | -2,304,886 | 25.0699 | 3,302,814,361 | 2007-09-30 |
| 4447 | 2007-10-18 | 830,318,101 | 73,874 | 25.1397 | 3,302,814,361 | 2007-09-30 |
| 4448 | 2007-10-17 | 830,244,227 | -7,900,040 | 25.1375 | 3,302,814,361 | 2007-09-30 |
| 4449 | 2007-10-16 | 838,144,267 | -1,096,000 | 25.3767 | 3,302,814,361 | 2007-09-30 |
| 4450 | 2007-10-15 | 839,240,267 | -1,514,997 | 25.4099 | 3,302,814,361 | 2007-09-30 |
| 4451 | 2007-10-12 | 840,755,264 | 22,805 | 25.4557 | 3,302,814,361 | 2007-09-30 |
| 4452 | 2007-10-11 | 840,732,459 | 73,802 | 25.4550 | 3,302,814,361 | 2007-09-30 |
| 4453 | 2007-10-10 | 840,658,657 | 0 | 25.4528 | 3,302,814,361 | 2007-09-30 |
| 4454 | 2007-10-09 | 840,658,657 | 458,400 | 25.4528 | 3,302,814,361 | 2007-09-30 |
| 4455 | 2007-10-08 | 840,200,257 | 128,920 | 25.4389 | 3,302,814,361 | 2007-09-30 |
| 4456 | 2007-10-05 | 840,071,337 | 1,632,027 | 25.4350 | 3,302,814,361 | 2007-09-30 |
| 4457 | 2007-10-04 | 838,439,310 | -325,876 | 25.3856 | 3,302,814,361 | 2007-09-30 |
| 4458 | 2007-10-03 | 838,765,186 | 529,765 | 25.3955 | 3,302,814,361 | 2007-09-30 |
| 4459 | 2007-10-02 | 838,235,421 | 1,234,139 | 25.3794 | 3,302,814,361 | 2007-09-30 |
| 4460 | 2007-09-28 | 837,001,282 | 183,799 | 25.3447 | 3,302,464,361 | 2007-08-31 |
| 4461 | 2007-09-27 | 836,817,483 | -551,076 | 25.3392 | 3,302,464,361 | 2007-08-31 |
| 4462 | 2007-09-25 | 837,368,559 | 61,915 | 25.3559 | 3,302,464,361 | 2007-08-31 |
| 4463 | 2007-09-24 | 837,306,644 | 227,372 | 25.3540 | 3,302,464,361 | 2007-08-31 |
| 4464 | 2007-09-21 | 837,079,272 | 34,646 | 25.3471 | 3,302,464,361 | 2007-08-31 |
| 4465 | 2007-09-20 | 837,044,626 | 3,248,500 | 25.3461 | 3,302,464,361 | 2007-08-31 |
| 4466 | 2007-09-19 | 833,796,126 | -167,573 | 25.2477 | 3,302,464,361 | 2007-08-31 |
| 4467 | 2007-09-18 | 833,963,699 | 1,030,329 | 25.2528 | 3,302,464,361 | 2007-08-31 |
| 4468 | 2007-09-17 | 832,933,370 | 1,222,000 | 25.2216 | 3,302,464,361 | 2007-08-31 |
| 4469 | 2007-09-14 | 831,711,370 | 47,268 | 25.1846 | 3,302,464,361 | 2007-08-31 |
| 4470 | 2007-09-13 | 831,664,102 | -14,943,080 | 25.1831 | 3,302,464,361 | 2007-08-31 |
| 4471 | 2007-09-12 | 846,607,182 | -35,000 | 25.6356 | 3,302,464,361 | 2007-08-31 |
| 4472 | 2007-09-11 | 846,642,182 | -430,500 | 25.6367 | 3,302,464,361 | 2007-08-31 |
| 4473 | 2007-09-10 | 847,072,682 | 401,000 | 25.6497 | 3,302,464,361 | 2007-08-31 |
| 4474 | 2007-09-07 | 846,671,682 | 1,841,186 | 25.6376 | 3,302,464,361 | 2007-08-31 |
| 4475 | 2007-09-06 | 844,830,496 | 235,000 | 25.5818 | 3,302,464,361 | 2007-08-31 |
| 4476 | 2007-09-05 | 844,595,496 | 866,409 | 25.5747 | 3,302,464,361 | 2007-08-31 |
| 4477 | 2007-09-04 | 843,729,087 | 673,908 | 25.5485 | 3,302,464,361 | 2007-08-31 |
| 4478 | 2007-09-03 | 843,055,179 | 698,000 | 25.5281 | 3,302,464,361 | 2007-08-31 |
| 4479 | 2007-08-31 | 842,357,179 | -74,568 | 25.5069 | 3,302,464,361 | 2007-08-31 |
| 4480 | 2007-08-30 | 842,431,747 | 1,781,288 | 25.5103 | 3,302,319,361 | 2007-07-31 |
| 4481 | 2007-08-29 | 840,650,459 | 960,000 | 25.4564 | 3,302,319,361 | 2007-07-31 |
| 4482 | 2007-08-28 | 839,690,459 | 340,767 | 25.4273 | 3,302,319,361 | 2007-07-31 |
| 4483 | 2007-08-27 | 839,349,692 | 1,530,200 | 25.4170 | 3,302,319,361 | 2007-07-31 |
| 4484 | 2007-08-24 | 837,819,492 | -82,062 | 25.3706 | 3,302,319,361 | 2007-07-31 |
| 4485 | 2007-08-23 | 837,901,554 | -66,000 | 25.3731 | 3,302,319,361 | 2007-07-31 |
| 4486 | 2007-08-22 | 837,967,554 | 850,417 | 25.3751 | 3,302,319,361 | 2007-07-31 |
| 4487 | 2007-08-21 | 837,117,137 | 1,436,598 | 25.3494 | 3,302,319,361 | 2007-07-31 |
| 4488 | 2007-08-20 | 835,680,539 | -2,464,837 | 25.3059 | 3,302,319,361 | 2007-07-31 |
| 4489 | 2007-08-17 | 838,145,376 | -175,000 | 25.3805 | 3,302,319,361 | 2007-07-31 |
| 4490 | 2007-08-16 | 838,320,376 | -390,933 | 25.3858 | 3,302,319,361 | 2007-07-31 |
| 4491 | 2007-08-15 | 838,711,309 | 256,000 | 25.3976 | 3,302,319,361 | 2007-07-31 |
| 4492 | 2007-08-14 | 838,455,309 | 132,608 | 25.3899 | 3,302,319,361 | 2007-07-31 |
| 4493 | 2007-08-13 | 838,322,701 | 13,459,454 | 25.3859 | 3,302,319,361 | 2007-07-31 |
| 4494 | 2007-08-10 | 824,863,247 | 150,000 | 24.9783 | 3,302,319,361 | 2007-07-31 |
| 4495 | 2007-08-09 | 824,713,247 | 579,777 | 24.9738 | 3,302,319,361 | 2007-07-31 |
| 4496 | 2007-08-08 | 824,133,470 | 263,000 | 24.9562 | 3,302,319,361 | 2007-07-31 |
| 4497 | 2007-08-07 | 823,870,470 | 718,000 | 24.9482 | 3,302,319,361 | 2007-07-31 |
| 4498 | 2007-08-06 | 823,152,470 | -67,295 | 24.9265 | 3,302,319,361 | 2007-07-31 |
| 4499 | 2007-08-03 | 823,219,765 | -97,500 | 24.9285 | 3,302,319,361 | 2007-07-31 |
| 4500 | 2007-08-02 | 823,317,265 | 216,360 | 24.9315 | 3,302,319,361 | 2007-07-31 |
| 4501 | 2007-08-01 | 823,100,905 | 298,600 | 24.9249 | 3,302,319,361 | 2007-07-31 |
| 4502 | 2007-07-31 | 822,802,305 | 847,820 | 24.9159 | 3,302,319,361 | 2007-07-31 |
| 4503 | 2007-07-30 | 821,954,485 | 1,143,134 | 24.8942 | 3,301,791,361 | 2007-06-30 |
| 4504 | 2007-07-27 | 820,811,351 | 1,571,228 | 24.8596 | 3,301,791,361 | 2007-06-30 |
| 4505 | 2007-07-26 | 819,240,123 | 1,645,000 | 24.8120 | 3,301,791,361 | 2007-06-30 |
| 4506 | 2007-07-25 | 817,595,123 | 1,639,648 | 24.7622 | 3,301,791,361 | 2007-06-30 |
| 4507 | 2007-07-24 | 815,955,475 | 2,339,343 | 24.7125 | 3,301,791,361 | 2007-06-30 |
| 4508 | 2007-07-23 | 813,616,132 | 1,660,502 | 24.6417 | 3,301,791,361 | 2007-06-30 |
| 4509 | 2007-07-20 | 811,955,630 | 218,500 | 24.5914 | 3,301,791,361 | 2007-06-30 |
| 4510 | 2007-07-19 | 811,737,130 | 1,571,389 | 24.5847 | 3,301,791,361 | 2007-06-30 |
| 4511 | 2007-07-18 | 810,165,741 | 818,045 | 24.5372 | 3,301,791,361 | 2007-06-30 |
| 4512 | 2007-07-17 | 809,347,696 | 621,800 | 24.5124 | 3,301,791,361 | 2007-06-30 |
| 4513 | 2007-07-16 | 808,725,896 | 1,777,419 | 24.4935 | 3,301,791,361 | 2007-06-30 |
| 4514 | 2007-07-13 | 806,948,477 | 1,526,000 | 24.4397 | 3,301,791,361 | 2007-06-30 |
| 4515 | 2007-07-12 | 805,422,477 | 133,000 | 24.3935 | 3,301,791,361 | 2007-06-30 |
| 4516 | 2007-07-11 | 805,289,477 | 773,182 | 24.3895 | 3,301,791,361 | 2007-06-30 |
| 4517 | 2007-07-10 | 804,516,295 | 39,300 | 24.3661 | 3,301,791,361 | 2007-06-30 |
| 4518 | 2007-07-09 | 804,476,995 | -117,000 | 24.3649 | 3,301,791,361 | 2007-06-30 |
| 4519 | 2007-07-06 | 804,593,995 | -132,000 | 24.3684 | 3,301,791,361 | 2007-06-30 |
| 4520 | 2007-07-05 | 804,725,995 | -153,954 | 24.3724 | 3,301,791,361 | 2007-06-30 |
| 4521 | 2007-07-04 | 804,879,949 | -87,946 | 24.3771 | 3,301,791,361 | 2007-06-30 |
| 4522 | 2007-07-03 | 804,967,895 | -124,078 | 24.3797 | 3,301,791,361 | 2007-06-30 |
| 4523 | 2007-06-29 | 805,091,973 | 633,500 | 24.4004 | 3,299,499,361 | 2007-05-31 |
| 4524 | 2007-06-28 | 804,458,473 | 239,431 | 24.3812 | 3,299,499,361 | 2007-05-31 |
| 4525 | 2007-06-27 | 804,219,042 | 582,000 | 24.3740 | 3,299,499,361 | 2007-05-31 |
| 4526 | 2007-06-26 | 803,637,042 | 24.3563 | 3,299,499,361 | 2007-05-31 |
Copyright & disclaimer, Privacy policy