GALAXY ENTERTAINMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 38.38 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 38.72 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 38.70 | 2025-10-30 | |||||
| 4 | 2025-10-14 | 16,878 | -100,000 | 0.00 | 4,374,896,012 | 649,803 | 38.50 | 2025-10-10 |
| 5 | 2025-09-23 | 116,878 | -6,000 | 0.00 | 4,374,896,012 | 4,962,640 | 42.46 | 2025-09-19 |
| 6 | 2025-09-22 | 122,878 | 1,000 | 0.00 | 4,374,896,012 | 5,006,050 | 40.74 | 2025-09-18 |
| 7 | 2025-09-17 | 121,878 | 350 | 0.00 | 4,374,896,012 | 5,065,250 | 41.56 | 2025-09-15 |
| 8 | 2025-09-09 | 121,528 | -1,000 | 0.00 | 4,374,896,012 | 5,016,676 | 41.28 | 2025-09-05 |
| 9 | 2025-09-08 | 122,528 | 50,000 | 0.00 | 4,374,896,012 | 4,925,626 | 40.20 | 2025-09-04 |
| 10 | 2025-09-03 | 72,528 | 48,000 | 0.00 | 4,374,896,012 | 2,979,450 | 41.08 | 2025-09-01 |
| 11 | 2025-09-02 | 24,528 | 2,000 | 0.00 | 4,374,896,012 | 1,005,648 | 41.00 | 2025-08-29 |
| 12 | 2025-08-08 | 22,528 | -2,000 | 0.00 | 4,374,894,550 | 899,318 | 39.92 | 2025-08-06 |
| 13 | 2025-07-14 | 24,528 | -1,000 | 0.00 | 4,374,894,550 | 955,366 | 38.95 | 2025-07-10 |
| 14 | 2025-07-10 | 25,528 | 3,000 | 0.00 | 4,374,894,550 | 975,170 | 38.20 | 2025-07-08 |
| 15 | 2025-05-26 | 22,528 | -40,000 | 0.00 | 4,374,894,550 | 717,517 | 31.85 | 2025-05-22 |
| 16 | 2025-05-19 | 62,528 | -1,000 | 0.00 | 4,374,894,550 | 1,988,390 | 31.80 | 2025-05-15 |
| 17 | 2025-05-09 | 63,528 | 40,000 | 0.00 | 4,374,894,550 | 1,918,546 | 30.20 | 2025-05-07 |
| 18 | 2025-04-22 | 23,528 | -2,000 | 0.00 | 4,374,894,550 | 627,021 | 26.65 | 2025-04-16 |
| 19 | 2025-04-17 | 25,528 | 2,000 | 0.00 | 4,374,894,550 | 689,256 | 27.00 | 2025-04-15 |
| 20 | 2025-04-14 | 23,528 | 1,000 | 0.00 | 4,374,894,550 | 624,668 | 26.55 | 2025-04-10 |
| 21 | 2024-10-17 | 22,528 | 1,000 | 0.00 | 4,373,586,962 | 806,502 | 35.80 | 2024-10-15 |
| 22 | 2024-10-02 | 21,528 | -10,000 | 0.00 | 4,373,586,962 | 813,758 | 37.80 | 2024-09-27 |
| 23 | 2024-09-24 | 31,528 | -2,000 | 0.00 | 4,373,586,962 | 983,674 | 31.20 | 2024-09-20 |
| 24 | 2024-09-11 | 33,528 | 2,000 | 0.00 | 4,373,586,962 | 962,254 | 28.70 | 2024-09-09 |
| 25 | 2024-09-10 | 31,528 | 20,000 | 0.00 | 4,373,586,962 | 919,041 | 29.15 | 2024-09-05 |
| 26 | 2024-06-11 | 11,528 | -2,000 | 0.00 | 4,373,586,962 | 466,308 | 40.45 | 2024-06-06 |
| 27 | 2024-05-02 | 13,528 | -1,000 | 0.00 | 4,373,586,962 | 487,008 | 36.00 | 2024-04-29 |
| 28 | 2024-04-26 | 14,528 | 1,000 | 0.00 | 4,373,586,962 | 508,480 | 35.00 | 2024-04-24 |
| 29 | 2023-11-20 | 13,528 | 1,000 | 0.00 | 4,373,586,962 | 580,351 | 42.90 | 2023-11-16 |
| 30 | 2023-08-28 | 12,528 | 1,000 | 0.00 | 4,369,572,810 | 637,049 | 50.85 | 2023-08-24 |
| 31 | 2023-07-19 | 11,528 | -1,000 | 0.00 | 4,369,260,308 | 627,700 | 54.45 | 2023-07-14 |
| 32 | 2023-05-17 | 12,528 | 1,000 | 0.00 | 4,369,115,308 | 650,830 | 51.95 | 2023-05-15 |
| 33 | 2023-05-03 | 11,528 | -1,000 | 0.00 | 4,369,115,308 | 639,804 | 55.50 | 2023-04-28 |
| 34 | 2023-04-28 | 12,528 | -5,000 | 0.00 | 4,369,045,976 | 680,270 | 54.30 | 2023-04-26 |
| 35 | 2023-04-27 | 17,528 | -3,000 | 0.00 | 4,369,045,976 | 962,287 | 54.90 | 2023-04-25 |
| 36 | 2023-04-25 | 20,528 | -1,000 | 0.00 | 4,369,045,976 | 1,183,439 | 57.65 | 2023-04-21 |
| 37 | 2023-04-24 | 21,528 | -5,000 | 0.00 | 4,369,045,976 | 1,255,082 | 58.30 | 2023-04-20 |
| 38 | 2023-04-21 | 26,528 | 13,000 | 0.00 | 4,369,045,976 | 1,537,298 | 57.95 | 2023-04-19 |
| 39 | 2023-04-12 | 13,528 | 1,000 | 0.00 | 4,369,045,976 | 739,982 | 54.70 | 2023-04-06 |
| 40 | 2023-04-06 | 12,528 | 1,000 | 0.00 | 4,369,045,976 | 695,930 | 55.55 | 2023-04-03 |
| 41 | 2023-03-07 | 11,528 | -1,000 | 0.00 | 4,369,027,279 | 610,408 | 52.95 | 2023-03-03 |
| 42 | 2023-01-31 | 12,528 | -1,000 | 0.00 | 4,368,972,612 | 684,029 | 54.60 | 2023-01-27 |
| 43 | 2023-01-30 | 13,528 | -1,000 | 0.00 | 4,368,911,944 | 735,247 | 54.35 | 2023-01-26 |
| 44 | 2023-01-20 | 14,528 | 1,000 | 0.00 | 4,368,911,944 | 797,587 | 54.90 | 2023-01-18 |
| 45 | 2023-01-19 | 13,528 | -2,000 | 0.00 | 4,368,911,944 | 716,308 | 52.95 | 2023-01-17 |
| 46 | 2023-01-17 | 15,528 | 3,000 | 0.00 | 4,368,911,944 | 829,195 | 53.40 | 2023-01-13 |
| 47 | 2023-01-13 | 12,528 | -4,000 | 0.00 | 4,368,911,944 | 663,358 | 52.95 | 2023-01-11 |
| 48 | 2022-12-30 | 16,528 | -1,000 | 0.00 | 4,368,911,944 | 862,762 | 52.20 | 2022-12-28 |
| 49 | 2022-12-22 | 17,528 | 3,000 | 0.00 | 4,367,123,277 | 879,906 | 50.20 | 2022-12-20 |
| 50 | 2022-12-21 | 14,528 | -1,000 | 0.00 | 4,367,123,277 | 728,579 | 50.15 | 2022-12-19 |
| 51 | 2022-12-20 | 15,528 | 1,000 | 0.00 | 4,367,123,277 | 815,220 | 52.50 | 2022-12-16 |
| 52 | 2022-12-16 | 14,528 | -10,000 | 0.00 | 4,367,123,277 | 762,720 | 52.50 | 2022-12-14 |
| 53 | 2022-12-15 | 24,528 | 10,000 | 0.00 | 4,367,123,277 | 1,290,173 | 52.60 | 2022-12-13 |
| 54 | 2022-12-13 | 14,528 | -6,000 | 0.00 | 4,367,123,277 | 768,531 | 52.90 | 2022-12-09 |
| 55 | 2022-12-12 | 20,528 | 5,000 | 0.00 | 4,367,123,277 | 1,079,773 | 52.60 | 2022-12-08 |
| 56 | 2022-12-09 | 15,528 | 1,000 | 0.00 | 4,367,123,277 | 773,294 | 49.80 | 2022-12-07 |
| 57 | 2022-12-08 | 14,528 | -8,000 | 0.00 | 4,367,123,277 | 750,371 | 51.65 | 2022-12-06 |
| 58 | 2022-12-07 | 22,528 | 6,000 | 0.00 | 4,366,312,608 | 1,157,939 | 51.40 | 2022-12-05 |
| 59 | 2022-12-06 | 16,528 | 1,000 | 0.00 | 4,366,312,608 | 800,782 | 48.45 | 2022-12-02 |
| 60 | 2022-12-05 | 15,528 | -4,000 | 0.00 | 4,366,312,608 | 750,002 | 48.30 | 2022-12-01 |
| 61 | 2022-11-30 | 19,528 | 4,000 | 0.00 | 4,366,312,608 | 840,680 | 43.05 | 2022-11-28 |
| 62 | 2022-11-16 | 15,528 | -3,000 | 0.00 | 4,366,089,274 | 708,077 | 45.60 | 2022-11-14 |
| 63 | 2022-11-11 | 18,528 | -1,000 | 0.00 | 4,366,089,274 | 796,704 | 43.00 | 2022-11-09 |
| 64 | 2022-11-04 | 19,528 | -2,000 | 0.00 | 4,366,089,274 | 812,365 | 41.60 | 2022-11-02 |
| 65 | 2022-11-03 | 21,528 | 1,000 | 0.00 | 4,366,089,274 | 839,592 | 39.00 | 2022-11-01 |
| 66 | 2022-11-01 | 20,528 | -10,000 | 0.00 | 4,366,089,274 | 722,586 | 35.20 | 2022-10-28 |
| 67 | 2022-10-31 | 30,528 | 10,000 | 0.00 | 4,366,089,274 | 1,153,958 | 37.80 | 2022-10-27 |
| 68 | 2022-10-26 | 20,528 | 3,000 | 0.00 | 4,366,042,940 | 752,351 | 36.65 | 2022-10-24 |
| 69 | 2022-10-20 | 17,528 | 1,000 | 0.00 | 4,366,042,940 | 748,446 | 42.70 | 2022-10-18 |
| 70 | 2022-10-10 | 16,528 | -4,000 | 0.00 | 4,366,042,940 | 808,219 | 48.90 | 2022-10-06 |
| 71 | 2022-10-07 | 20,528 | 4,000 | 0.00 | 4,366,042,940 | 1,003,819 | 48.90 | 2022-10-05 |
| 72 | 2022-09-29 | 16,528 | -1,000 | 0.00 | 4,366,042,940 | 782,601 | 47.35 | 2022-09-27 |
| 73 | 2022-08-29 | 17,528 | 1,000 | 0.00 | 4,362,767,678 | 772,108 | 44.05 | 2022-08-25 |
| 74 | 2022-08-24 | 16,528 | 1,000 | 0.00 | 4,362,767,678 | 753,677 | 45.60 | 2022-08-22 |
| 75 | 2022-08-22 | 15,528 | -2,000 | 0.00 | 4,362,767,678 | 718,170 | 46.25 | 2022-08-18 |
| 76 | 2022-08-19 | 17,528 | -1,000 | 0.00 | 4,362,767,678 | 828,198 | 47.25 | 2022-08-17 |
| 77 | 2022-08-18 | 18,528 | -5,000 | 0.00 | 4,362,767,678 | 870,816 | 47.00 | 2022-08-16 |
| 78 | 2022-08-16 | 23,528 | 1,000 | 0.00 | 4,362,767,678 | 1,121,109 | 47.65 | 2022-08-12 |
| 79 | 2022-08-09 | 22,528 | 5,000 | 0.00 | 4,362,767,678 | 1,059,942 | 47.05 | 2022-08-05 |
| 80 | 2022-08-03 | 17,528 | -5,000 | 0.00 | 4,362,256,930 | 811,546 | 46.30 | 2022-08-01 |
| 81 | 2022-08-01 | 22,528 | 5,000 | 0.00 | 4,362,256,930 | 1,067,827 | 47.40 | 2022-07-28 |
| 82 | 2022-07-21 | 17,528 | -5,000 | 0.00 | 4,362,148,369 | 790,513 | 45.10 | 2022-07-19 |
| 83 | 2022-07-20 | 22,528 | 5,000 | 0.00 | 4,362,148,369 | 1,031,782 | 45.80 | 2022-07-18 |
| 84 | 2022-07-18 | 17,528 | -8,000 | 0.00 | 4,362,148,369 | 799,277 | 45.60 | 2022-07-14 |
| 85 | 2022-07-15 | 25,528 | 3,000 | 0.00 | 4,362,148,369 | 1,155,142 | 45.25 | 2022-07-13 |
| 86 | 2022-07-14 | 22,528 | 5,000 | 0.00 | 4,362,148,369 | 1,004,749 | 44.60 | 2022-07-12 |
| 87 | 2022-07-12 | 17,528 | 2,000 | 0.00 | 4,362,148,369 | 835,209 | 47.65 | 2022-07-08 |
| 88 | 2022-07-08 | 15,528 | -1,000 | 0.00 | 4,362,148,369 | 710,406 | 45.75 | 2022-07-06 |
| 89 | 2022-07-06 | 16,528 | 1,000 | 0.00 | 4,362,148,369 | 769,378 | 46.55 | 2022-07-04 |
| 90 | 2022-07-05 | 15,528 | -5,658 | 0.00 | 4,362,148,369 | 726,710 | 46.80 | 2022-06-30 |
| 91 | 2022-06-30 | 21,186 | -3,000 | 0.00 | 4,362,148,369 | 1,011,632 | 47.75 | 2022-06-28 |
| 92 | 2022-06-29 | 24,186 | -2,000 | 0.00 | 4,362,148,369 | 1,070,231 | 44.25 | 2022-06-27 |
| 93 | 2022-06-28 | 26,186 | -1,000 | 0.00 | 4,362,148,369 | 1,099,812 | 42.00 | 2022-06-24 |
| 94 | 2022-06-20 | 27,186 | 1,000 | 0.00 | 4,360,765,572 | 1,114,626 | 41.00 | 2022-06-16 |
| 95 | 2022-06-16 | 26,186 | 1,000 | 0.00 | 4,360,765,572 | 1,080,173 | 41.25 | 2022-06-14 |
| 96 | 2022-06-10 | 25,186 | -2,000 | 0.00 | 4,359,593,608 | 1,122,036 | 44.55 | 2022-06-08 |
| 97 | 2022-05-31 | 27,186 | -1,000 | 0.00 | 4,359,593,608 | 1,111,907 | 40.90 | 2022-05-27 |
| 98 | 2022-05-27 | 28,186 | 1,000 | 0.00 | 4,359,593,608 | 1,099,254 | 39.00 | 2022-05-25 |
| 99 | 2022-05-26 | 27,186 | 2,000 | 0.00 | 4,359,593,608 | 1,058,895 | 38.95 | 2022-05-24 |
| 100 | 2022-05-19 | 25,186 | 1,000 | 0.00 | 4,359,593,608 | 1,062,849 | 42.20 | 2022-05-17 |
| 101 | 2022-05-10 | 24,186 | -9,000 | 0.00 | 4,359,593,608 | 1,093,207 | 45.20 | 2022-05-05 |
| 102 | 2022-03-30 | 33,186 | -10,000 | 0.00 | 4,359,558,574 | 1,514,941 | 45.65 | 2022-03-28 |
| 103 | 2022-03-29 | 43,186 | 10,000 | 0.00 | 4,359,558,574 | 1,990,875 | 46.10 | 2022-03-25 |
| 104 | 2022-03-21 | 33,186 | -6,000 | 0.00 | 4,359,558,574 | 1,430,317 | 43.10 | 2022-03-17 |
| 105 | 2022-03-11 | 39,186 | 3,000 | 0.00 | 4,359,558,574 | 1,600,748 | 40.85 | 2022-03-09 |
| 106 | 2022-03-10 | 36,186 | 1,000 | 0.00 | 4,359,558,574 | 1,445,631 | 39.95 | 2022-03-08 |
| 107 | 2022-03-09 | 35,186 | 2,000 | 0.00 | 4,359,558,574 | 1,402,162 | 39.85 | 2022-03-07 |
| 108 | 2022-02-21 | 33,186 | -6,000 | 0.00 | 4,359,553,541 | 1,604,543 | 48.35 | 2022-02-17 |
| 109 | 2022-02-18 | 39,186 | -1,000 | 0.00 | 4,359,553,541 | 1,896,602 | 48.40 | 2022-02-16 |
| 110 | 2022-02-15 | 40,186 | 2,000 | 0.00 | 4,359,553,541 | 1,870,658 | 46.55 | 2022-02-11 |
| 111 | 2022-02-14 | 38,186 | 4,000 | 0.00 | 4,359,553,541 | 1,800,470 | 47.15 | 2022-02-10 |
| 112 | 2022-02-08 | 34,186 | -1,000 | 0.00 | 4,359,553,541 | 1,572,556 | 46.00 | 2022-02-04 |
| 113 | 2022-01-26 | 35,186 | -1,000 | 0.00 | 4,359,553,541 | 1,616,797 | 45.95 | 2022-01-24 |
| 114 | 2022-01-25 | 36,186 | -1,000 | 0.00 | 4,359,553,541 | 1,673,603 | 46.25 | 2022-01-21 |
| 115 | 2022-01-24 | 37,186 | -1,000 | 0.00 | 4,359,553,541 | 1,691,963 | 45.50 | 2022-01-20 |
| 116 | 2022-01-19 | 38,186 | -7,000 | 0.00 | 4,359,553,541 | 1,718,370 | 45.00 | 2022-01-17 |
| 117 | 2022-01-18 | 45,186 | 4,000 | 0.00 | 4,359,553,541 | 1,900,071 | 42.05 | 2022-01-14 |
| 118 | 2022-01-14 | 41,186 | -1,000 | 0.00 | 4,359,553,541 | 1,721,575 | 41.80 | 2022-01-12 |
| 119 | 2021-12-29 | 42,186 | 1,000 | 0.00 | 4,359,553,541 | 1,695,877 | 40.20 | 2021-12-23 |
| 120 | 2021-12-28 | 41,186 | -1,000 | 0.00 | 4,359,553,541 | 1,635,084 | 39.70 | 2021-12-22 |
| 121 | 2021-12-21 | 42,186 | 1,000 | 0.00 | 4,355,909,256 | 1,649,473 | 39.10 | 2021-12-17 |
| 122 | 2021-12-16 | 41,186 | 1,000 | 0.00 | 4,355,909,256 | 1,630,966 | 39.60 | 2021-12-14 |
| 123 | 2021-12-15 | 40,186 | 3,000 | 0.00 | 4,355,909,256 | 1,647,626 | 41.00 | 2021-12-13 |
| 124 | 2021-12-13 | 37,186 | -1,000 | 0.00 | 4,355,909,256 | 1,602,717 | 43.10 | 2021-12-09 |
| 125 | 2021-12-03 | 38,186 | 1,000 | 0.00 | 4,355,909,256 | 1,580,900 | 41.40 | 2021-12-01 |
| 126 | 2021-12-02 | 37,186 | -2,000 | 0.00 | 4,355,909,256 | 1,585,983 | 42.65 | 2021-11-30 |
| 127 | 2021-12-01 | 39,186 | 2,000 | 0.00 | 4,355,909,256 | 1,710,469 | 43.65 | 2021-11-29 |
| 128 | 2021-11-30 | 37,186 | 1,000 | 0.00 | 4,355,909,256 | 1,716,134 | 46.15 | 2021-11-26 |
| 129 | 2021-11-24 | 36,186 | -7,000 | 0.00 | 4,355,831,584 | 1,731,500 | 47.85 | 2021-11-22 |
| 130 | 2021-11-19 | 43,186 | 5,000 | 0.00 | 4,355,831,584 | 1,982,237 | 45.90 | 2021-11-17 |
| 131 | 2021-11-18 | 38,186 | -3,000 | 0.00 | 4,355,831,584 | 1,775,649 | 46.50 | 2021-11-16 |
| 132 | 2021-11-17 | 41,186 | 3,000 | 0.00 | 4,355,831,584 | 1,822,481 | 44.25 | 2021-11-15 |
| 133 | 2021-11-10 | 38,186 | -4,000 | 0.00 | 4,355,831,584 | 1,682,093 | 44.05 | 2021-11-08 |
| 134 | 2021-11-09 | 42,186 | 1,000 | 0.00 | 4,355,831,584 | 1,769,703 | 41.95 | 2021-11-05 |
| 135 | 2021-11-03 | 41,186 | -12,000 | 0.00 | 4,355,831,584 | 1,717,456 | 41.70 | 2021-11-01 |
| 136 | 2021-10-29 | 53,186 | -9,000 | 0.00 | 4,355,728,584 | 2,233,812 | 42.00 | 2021-10-27 |
| 137 | 2021-10-28 | 62,186 | 10,000 | 0.00 | 4,355,728,584 | 2,646,014 | 42.55 | 2021-10-26 |
| 138 | 2021-10-26 | 52,186 | -1,000 | 0.00 | 4,355,728,584 | 2,217,905 | 42.50 | 2021-10-22 |
| 139 | 2021-10-21 | 53,186 | -10,000 | 0.00 | 4,355,728,584 | 2,191,263 | 41.20 | 2021-10-19 |
| 140 | 2021-10-20 | 63,186 | 22,000 | 0.00 | 4,355,728,584 | 2,603,263 | 41.20 | 2021-10-18 |
| 141 | 2021-10-11 | 41,186 | -1,000 | 0.00 | 4,355,728,584 | 1,639,203 | 39.80 | 2021-10-07 |
| 142 | 2021-10-08 | 42,186 | -1,000 | 0.00 | 4,355,728,584 | 1,649,473 | 39.10 | 2021-10-06 |
| 143 | 2021-10-06 | 43,186 | -1,000 | 0.00 | 4,355,728,584 | 1,712,325 | 39.65 | 2021-10-04 |
| 144 | 2021-10-04 | 44,186 | 1,000 | 0.00 | 4,355,728,584 | 1,736,510 | 39.30 | 2021-09-29 |
| 145 | 2021-09-30 | 43,186 | -1,000 | 0.00 | 4,355,728,584 | 1,688,573 | 39.10 | 2021-09-28 |
| 146 | 2021-09-29 | 44,186 | 1,000 | 0.00 | 4,352,367,584 | 1,714,417 | 38.80 | 2021-09-27 |
| 147 | 2021-09-28 | 43,186 | -12,000 | 0.00 | 4,352,367,584 | 1,738,237 | 40.25 | 2021-09-24 |
| 148 | 2021-09-27 | 55,186 | -2,000 | 0.00 | 4,352,367,584 | 2,317,812 | 42.00 | 2021-09-23 |
| 149 | 2021-09-24 | 57,186 | 2,000 | 0.00 | 4,352,367,584 | 2,387,516 | 41.75 | 2021-09-21 |
| 150 | 2021-09-23 | 55,186 | 1,000 | 0.00 | 4,352,367,584 | 2,226,755 | 40.35 | 2021-09-20 |
| 151 | 2021-09-21 | 54,186 | 5,000 | 0.00 | 4,352,367,584 | 2,175,568 | 40.15 | 2021-09-17 |
| 152 | 2021-09-20 | 49,186 | 1,000 | 0.00 | 4,352,367,584 | 1,923,173 | 39.10 | 2021-09-16 |
| 153 | 2021-09-17 | 48,186 | 19,000 | 0.00 | 4,352,367,584 | 1,886,482 | 39.15 | 2021-09-15 |
| 154 | 2021-09-15 | 29,186 | 5,000 | 0.00 | 4,352,367,584 | 1,459,300 | 50.00 | 2021-09-13 |
| 155 | 2021-09-07 | 24,186 | -20,000 | 0.00 | 4,352,367,584 | 1,225,021 | 50.65 | 2021-09-03 |
| 156 | 2021-09-06 | 44,186 | 10,000 | 0.00 | 4,352,367,584 | 2,275,579 | 51.50 | 2021-09-02 |
| 157 | 2021-09-03 | 34,186 | 10,000 | 0.00 | 4,352,367,584 | 1,738,358 | 50.85 | 2021-09-01 |
| 158 | 2021-09-01 | 24,186 | -1,000 | 0.00 | 4,352,367,584 | 1,215,347 | 50.25 | 2021-08-30 |
| 159 | 2021-08-26 | 25,186 | 3,000 | 0.00 | 4,352,296,391 | 1,202,632 | 47.75 | 2021-08-24 |
| 160 | 2021-08-24 | 22,186 | 2,000 | 0.00 | 4,352,296,391 | 982,840 | 44.30 | 2021-08-20 |
| 161 | 2021-08-09 | 20,186 | 1,000 | 0.00 | 4,352,296,391 | 965,900 | 47.85 | 2021-08-05 |
| 162 | 2021-08-06 | 19,186 | 6,658 | 0.00 | 4,352,296,391 | 896,946 | 46.75 | 2021-08-04 |
| 163 | 2021-08-02 | 12,528 | 1,000 | 0.00 | 4,352,296,391 | 657,720 | 52.50 | 2021-07-29 |
| 164 | 2021-07-16 | 11,528 | 2,000 | 0.00 | 4,352,296,391 | 677,846 | 58.80 | 2021-07-14 |
| 165 | 2021-06-07 | 9,528 | -1,000 | 0.00 | 4,352,264,899 | 605,504 | 63.55 | 2021-06-03 |
| 166 | 2021-06-03 | 10,528 | 1,000 | 0.00 | 4,352,264,899 | 684,320 | 65.00 | 2021-06-01 |
| 167 | 2021-06-01 | 9,528 | -1,000 | 0.00 | 4,352,264,899 | 618,844 | 64.95 | 2021-05-28 |
| 168 | 2021-05-25 | 10,528 | 1,000 | 0.00 | 4,352,193,567 | 661,158 | 62.80 | 2021-05-21 |
| 169 | 2021-05-05 | 9,528 | -3,000 | 0.00 | 4,352,193,567 | 650,762 | 68.30 | 2021-05-03 |
| 170 | 2021-05-04 | 12,528 | -6,000 | 0.00 | 4,352,193,567 | 856,915 | 68.40 | 2021-04-30 |
| 171 | 2021-05-03 | 18,528 | 10,000 | 0.00 | 4,352,193,567 | 1,314,562 | 70.95 | 2021-04-29 |
| 172 | 2021-03-25 | 8,528 | 1,000 | 0.00 | 4,350,106,651 | 592,270 | 69.45 | 2021-03-23 |
| 173 | 2021-03-23 | 7,528 | 1,000 | 0.00 | 4,350,106,651 | 539,005 | 71.60 | 2021-03-19 |
| 174 | 2021-03-15 | 6,528 | -1,000 | 0.00 | 4,350,106,651 | 476,218 | 72.95 | 2021-03-11 |
| 175 | 2021-03-10 | 7,528 | 1,000 | 0.00 | 4,350,106,651 | 521,314 | 69.25 | 2021-03-08 |
| 176 | 2021-02-26 | 6,528 | -15,000 | 0.00 | 4,344,518,994 | 488,947 | 74.90 | 2021-02-24 |
| 177 | 2021-02-25 | 21,528 | -1,000 | 0.00 | 4,344,518,994 | 1,637,204 | 76.05 | 2021-02-23 |
| 178 | 2021-02-09 | 22,528 | -5,000 | 0.00 | 4,344,518,994 | 1,502,618 | 66.70 | 2021-02-05 |
| 179 | 2021-02-08 | 27,528 | -2,000 | 0.00 | 4,344,518,994 | 1,727,382 | 62.75 | 2021-02-04 |
| 180 | 2021-02-05 | 29,528 | -1,000 | 0.00 | 4,344,518,994 | 1,814,496 | 61.45 | 2021-02-03 |
| 181 | 2021-02-04 | 30,528 | -1,000 | 0.00 | 4,344,518,994 | 1,883,578 | 61.70 | 2021-02-02 |
| 182 | 2021-02-02 | 31,528 | -3,000 | 0.00 | 4,344,518,994 | 1,853,846 | 58.80 | 2021-01-29 |
| 183 | 2021-02-01 | 34,528 | -6,000 | 0.00 | 4,344,518,994 | 2,042,331 | 59.15 | 2021-01-28 |
| 184 | 2021-01-29 | 40,528 | 21,000 | 0.00 | 4,344,077,873 | 2,470,182 | 60.95 | 2021-01-27 |
| 185 | 2021-01-28 | 19,528 | 3,000 | 0.00 | 4,344,077,873 | 1,161,916 | 59.50 | 2021-01-26 |
| 186 | 2021-01-26 | 16,528 | 1,000 | 0.00 | 4,344,077,873 | 975,978 | 59.05 | 2021-01-22 |
| 187 | 2021-01-20 | 15,528 | 2,000 | 0.00 | 4,344,077,873 | 894,413 | 57.60 | 2021-01-18 |
| 188 | 2021-01-19 | 13,528 | -2,000 | 0.00 | 4,344,077,873 | 779,889 | 57.65 | 2021-01-15 |
| 189 | 2021-01-12 | 15,528 | 3,000 | 0.00 | 4,344,077,873 | 962,736 | 62.00 | 2021-01-08 |
| 190 | 2021-01-07 | 12,528 | -1,000 | 0.00 | 4,344,077,873 | 752,933 | 60.10 | 2021-01-05 |
| 191 | 2020-12-17 | 13,528 | -2,000 | 0.00 | 4,343,805,013 | 800,858 | 59.20 | 2020-12-15 |
| 192 | 2020-12-15 | 15,528 | 1,000 | 0.00 | 4,343,805,013 | 952,643 | 61.35 | 2020-12-11 |
| 193 | 2020-12-14 | 14,528 | 2,000 | 0.00 | 4,343,805,013 | 885,482 | 60.95 | 2020-12-10 |
| 194 | 2020-11-26 | 12,528 | -1,000 | 0.00 | 4,342,836,003 | 775,483 | 61.90 | 2020-11-24 |
| 195 | 2020-11-12 | 13,528 | -4,000 | 0.00 | 4,342,836,003 | 828,590 | 61.25 | 2020-11-10 |
| 196 | 2020-11-06 | 17,528 | -2,000 | 0.00 | 4,342,836,003 | 947,388 | 54.05 | 2020-11-04 |
| 197 | 2020-11-05 | 19,528 | 5,000 | 0.00 | 4,342,836,003 | 1,044,748 | 53.50 | 2020-11-03 |
| 198 | 2020-10-22 | 14,528 | -3,000 | 0.00 | 4,342,675,308 | 755,456 | 52.00 | 2020-10-20 |
| 199 | 2020-10-21 | 17,528 | 3,000 | 0.00 | 4,342,675,308 | 905,321 | 51.65 | 2020-10-19 |
| 200 | 2020-09-23 | 14,528 | 1,000 | 0.00 | 4,338,011,843 | 799,040 | 55.00 | 2020-09-21 |
| 201 | 2020-08-27 | 13,528 | -1,000 | 0.00 | 4,336,070,218 | 842,794 | 62.30 | 2020-08-25 |
| 202 | 2020-08-25 | 14,528 | -1,000 | 0.00 | 4,336,070,218 | 905,094 | 62.30 | 2020-08-21 |
| 203 | 2020-08-17 | 15,528 | -2,000 | 0.00 | 4,336,070,218 | 920,034 | 59.25 | 2020-08-13 |
| 204 | 2020-08-14 | 17,528 | -4,000 | 0.00 | 4,336,070,218 | 1,042,916 | 59.50 | 2020-08-12 |
| 205 | 2020-08-13 | 21,528 | -10,000 | 0.00 | 4,336,070,218 | 1,287,374 | 59.80 | 2020-08-11 |
| 206 | 2020-08-12 | 31,528 | 16,000 | 0.00 | 4,336,070,218 | 1,787,638 | 56.70 | 2020-08-10 |
| 207 | 2020-05-12 | 15,528 | -1,000 | 0.00 | 4,335,452,390 | 833,854 | 53.70 | 2020-05-08 |
| 208 | 2020-05-08 | 16,528 | -1,000 | 0.00 | 4,335,452,390 | 845,407 | 51.15 | 2020-05-06 |
| 209 | 2020-05-06 | 17,528 | 1,000 | 0.00 | 4,335,452,390 | 853,614 | 48.70 | 2020-05-04 |
| 210 | 2020-05-04 | 16,528 | -1,000 | 0.00 | 4,335,452,390 | 837,970 | 50.70 | 2020-04-28 |
| 211 | 2020-04-09 | 17,528 | 10,000 | 0.00 | 4,335,215,390 | 806,288 | 46.00 | 2020-04-07 |
| 212 | 2020-04-08 | 7,528 | -5,000 | 0.00 | 4,335,215,390 | 322,575 | 42.85 | 2020-04-06 |
| 213 | 2020-04-06 | 12,528 | 4,000 | 0.00 | 4,335,215,390 | 517,406 | 41.30 | 2020-04-02 |
| 214 | 2020-04-03 | 8,528 | 1,000 | 0.00 | 4,335,215,390 | 345,384 | 40.50 | 2020-04-01 |
| 215 | 2020-03-24 | 7,528 | -5,000 | 0.00 | 4,335,134,993 | 325,210 | 43.20 | 2020-03-20 |
| 216 | 2020-03-23 | 12,528 | 5,000 | 0.00 | 4,335,134,993 | 483,581 | 38.60 | 2020-03-19 |
| 217 | 2020-03-04 | 7,528 | 1,000 | 0.00 | 4,335,134,993 | 385,057 | 51.15 | 2020-03-02 |
| 218 | 2020-03-03 | 6,528 | -3,000 | 0.00 | 4,335,134,993 | 335,866 | 51.45 | 2020-02-28 |
| 219 | 2020-03-02 | 9,528 | 3,000 | 0.00 | 4,335,134,993 | 500,220 | 52.50 | 2020-02-27 |
| 220 | 2020-01-30 | 6,528 | 1,000 | 0.00 | 4,333,820,007 | 362,957 | 55.60 | 2020-01-23 |
| 221 | 2020-01-22 | 5,528 | 2,000 | 0.00 | 4,333,820,007 | 325,323 | 58.85 | 2020-01-20 |
| 222 | 2020-01-06 | 3,528 | -3,000 | 0.00 | 4,333,820,007 | 214,150 | 60.70 | 2020-01-02 |
| 223 | 2020-01-03 | 6,528 | 2,000 | 0.00 | 4,333,820,007 | 376,666 | 57.70 | 2019-12-30 |
| 224 | 2019-12-30 | 4,528 | 1,000 | 0.00 | 4,333,333,972 | 254,700 | 56.25 | 2019-12-23 |
| 225 | 2019-12-27 | 3,528 | -1,000 | 0.00 | 4,333,333,972 | 196,333 | 55.65 | 2019-12-20 |
| 226 | 2019-12-18 | 4,528 | -1,000 | 0.00 | 4,333,333,972 | 265,114 | 58.55 | 2019-12-16 |
| 227 | 2019-12-17 | 5,528 | 2,000 | 0.00 | 4,333,333,972 | 320,348 | 57.95 | 2019-12-13 |
| 228 | 2019-09-24 | 3,528 | 1,000 | 0.00 | 4,332,592,456 | 179,928 | 51.00 | 2019-09-20 |
| 229 | 2019-07-12 | 2,528 | -5,000 | 0.00 | 4,332,106,273 | 141,189 | 55.85 | 2019-07-10 |
| 230 | 2019-06-12 | 7,528 | -2,000 | 0.00 | 4,332,011,501 | 377,529 | 50.15 | 2019-06-10 |
| 231 | 2019-06-03 | 9,528 | 2,000 | 0.00 | 4,332,011,501 | 446,863 | 46.90 | 2019-05-30 |
| 232 | 2019-05-30 | 7,528 | -2,000 | 0.00 | 4,331,986,834 | 361,720 | 48.05 | 2019-05-28 |
| 233 | 2019-05-21 | 9,528 | -1,000 | 0.00 | 4,331,986,834 | 474,971 | 49.85 | 2019-05-17 |
| 234 | 2019-05-20 | 10,528 | 1,000 | 0.00 | 4,331,986,834 | 537,454 | 51.05 | 2019-05-16 |
| 235 | 2019-05-10 | 9,528 | 5,000 | 0.00 | 4,331,801,854 | 531,186 | 55.75 | 2019-05-08 |
| 236 | 2019-05-08 | 4,528 | 2,000 | 0.00 | 4,331,801,854 | 259,454 | 57.30 | 2019-05-06 |
| 237 | 2019-05-06 | 2,528 | -1,000 | 0.00 | 4,331,801,854 | 150,037 | 59.35 | 2019-05-02 |
| 238 | 2019-05-03 | 3,528 | 1,000 | 0.00 | 4,331,801,854 | 206,917 | 58.65 | 2019-04-30 |
| 239 | 2019-05-02 | 2,528 | -3,000 | 0.00 | 4,331,801,854 | 152,944 | 60.50 | 2019-04-29 |
| 240 | 2019-04-25 | 5,528 | -1,000 | 0.00 | 4,331,628,554 | 322,559 | 58.35 | 2019-04-23 |
| 241 | 2019-04-23 | 6,528 | 1,000 | 0.00 | 4,331,628,554 | 385,152 | 59.00 | 2019-04-17 |
| 242 | 2019-04-15 | 5,528 | 2,000 | 0.00 | 4,331,628,554 | 320,900 | 58.05 | 2019-04-11 |
| 243 | 2019-04-10 | 3,528 | 1,000 | 0.00 | 4,331,628,554 | 211,151 | 59.85 | 2019-04-08 |
| 244 | 2019-04-08 | 2,528 | -1,000 | 0.00 | 4,331,628,554 | 153,576 | 60.75 | 2019-04-03 |
| 245 | 2019-04-03 | 3,528 | -3,000 | 0.00 | 4,330,993,640 | 199,861 | 56.65 | 2019-04-01 |
| 246 | 2019-04-02 | 6,528 | -2,000 | 0.00 | 4,330,993,640 | 348,922 | 53.45 | 2019-03-29 |
| 247 | 2019-03-28 | 8,528 | 3,000 | 0.00 | 4,329,717,604 | 441,750 | 51.80 | 2019-03-26 |
| 248 | 2019-03-27 | 5,528 | 2,000 | 0.00 | 4,329,717,604 | 284,968 | 51.55 | 2019-03-25 |
| 249 | 2019-03-21 | 3,528 | -4,000 | 0.00 | 4,329,717,604 | 190,512 | 54.00 | 2019-03-19 |
| 250 | 2019-03-20 | 7,528 | 1,000 | 0.00 | 4,329,717,604 | 405,006 | 53.80 | 2019-03-18 |
| 251 | 2019-03-19 | 6,528 | -5,000 | 0.00 | 4,329,717,604 | 345,331 | 52.90 | 2019-03-15 |
| 252 | 2019-03-15 | 11,528 | 5,000 | 0.00 | 4,329,717,604 | 597,727 | 51.85 | 2019-03-13 |
| 253 | 2019-03-14 | 6,528 | -1,000 | 0.00 | 4,329,717,604 | 340,762 | 52.20 | 2019-03-12 |
| 254 | 2019-03-12 | 7,528 | 4,000 | 0.00 | 4,329,717,604 | 388,445 | 51.60 | 2019-03-08 |
| 255 | 2019-02-19 | 3,528 | -1,000 | 0.00 | 4,329,104,885 | 182,398 | 51.70 | 2019-02-15 |
| 256 | 2019-02-15 | 4,528 | 1,000 | 0.00 | 4,329,104,885 | 251,757 | 55.60 | 2019-02-13 |
| 257 | 2019-01-24 | 3,528 | -1,000 | 0.00 | 4,328,854,823 | 174,283 | 49.40 | 2019-01-22 |
| 258 | 2019-01-18 | 4,528 | -19,000 | 0.00 | 4,328,854,823 | 215,986 | 47.70 | 2019-01-16 |
| 259 | 2019-01-17 | 23,528 | 20,000 | 0.00 | 4,328,854,823 | 1,109,345 | 47.15 | 2019-01-15 |
| 260 | 2019-01-11 | 3,528 | -50,000 | 0.00 | 4,324,998,101 | 175,694 | 49.80 | 2019-01-09 |
| 261 | 2019-01-04 | 53,528 | 50,000 | 0.00 | 4,324,998,101 | 2,534,551 | 47.35 | 2019-01-02 |
| 262 | 2018-11-02 | 3,528 | -2,000 | 0.00 | 4,320,822,652 | 149,587 | 42.40 | 2018-10-31 |
| 263 | 2018-10-25 | 5,528 | 2,000 | 0.00 | 4,320,683,821 | 240,192 | 43.45 | 2018-10-23 |
| 264 | 2018-10-16 | 3,528 | -2,000 | 0.00 | 4,320,683,821 | 161,053 | 45.65 | 2018-10-12 |
| 265 | 2018-10-09 | 5,528 | -4,000 | 0.00 | 4,320,683,821 | 267,832 | 48.45 | 2018-10-05 |
| 266 | 2018-10-08 | 9,528 | -4,000 | 0.00 | 4,320,683,821 | 465,443 | 48.85 | 2018-10-04 |
| 267 | 2018-10-05 | 13,528 | 8,000 | 0.00 | 4,320,683,821 | 649,344 | 48.00 | 2018-10-03 |
| 268 | 2018-10-02 | 5,528 | 2,000 | 0.00 | 4,320,683,821 | 278,058 | 50.30 | 2018-09-27 |
| 269 | 2018-09-20 | 3,528 | -2,000 | 0.00 | 4,320,020,108 | 180,457 | 51.15 | 2018-09-18 |
| 270 | 2018-09-18 | 5,528 | -10,000 | 0.00 | 4,320,020,108 | 275,571 | 49.85 | 2018-09-14 |
| 271 | 2018-09-17 | 15,528 | -10,000 | 0.00 | 4,320,020,108 | 745,344 | 48.00 | 2018-09-13 |
| 272 | 2018-09-14 | 25,528 | 20,000 | 0.00 | 4,320,020,108 | 1,166,630 | 45.70 | 2018-09-12 |
| 273 | 2018-09-11 | 5,528 | 2,000 | 0.00 | 4,320,020,108 | 287,456 | 52.00 | 2018-09-07 |
| 274 | 2018-08-23 | 3,528 | -2,000 | 0.00 | 4,319,834,422 | 196,862 | 55.80 | 2018-08-21 |
| 275 | 2018-08-16 | 5,528 | 2,000 | 0.00 | 4,319,834,422 | 308,186 | 55.75 | 2018-08-14 |
| 276 | 2018-07-11 | 3,528 | -4,000 | 0.00 | 4,319,237,563 | 213,268 | 60.45 | 2018-07-09 |
| 277 | 2018-07-05 | 7,528 | 2,000 | 0.00 | 4,319,237,563 | 427,590 | 56.80 | 2018-07-03 |
| 278 | 2018-07-04 | 5,528 | -2,000 | 0.00 | 4,319,237,563 | 335,826 | 60.75 | 2018-06-29 |
| 279 | 2018-06-27 | 7,528 | 2,000 | 0.00 | 4,318,458,821 | 461,466 | 61.30 | 2018-06-25 |
| 280 | 2018-06-25 | 5,528 | -2,000 | 0.00 | 4,318,458,821 | 348,817 | 63.10 | 2018-06-21 |
| 281 | 2018-06-22 | 7,528 | -2,000 | 0.00 | 4,318,458,821 | 478,404 | 63.55 | 2018-06-20 |
| 282 | 2018-06-21 | 9,528 | -2,000 | 0.00 | 4,318,458,821 | 591,689 | 62.10 | 2018-06-19 |
| 283 | 2018-06-19 | 11,528 | 1,000 | 0.00 | 4,318,458,821 | 747,591 | 64.85 | 2018-06-14 |
| 284 | 2018-06-14 | 10,528 | -19,000 | 0.00 | 4,318,458,821 | 696,427 | 66.15 | 2018-06-12 |
| 285 | 2018-06-13 | 29,528 | 20,000 | 0.00 | 4,318,458,821 | 1,934,084 | 65.50 | 2018-06-11 |
| 286 | 2018-06-07 | 9,528 | 2,000 | 0.00 | 4,318,458,821 | 620,749 | 65.15 | 2018-06-05 |
| 287 | 2018-06-05 | 7,528 | 2,000 | 0.00 | 4,318,458,821 | 503,247 | 66.85 | 2018-06-01 |
| 288 | 2018-05-24 | 5,528 | -2,000 | 0.00 | 4,318,359,951 | 381,432 | 69.00 | 2018-05-21 |
| 289 | 2018-05-18 | 7,528 | 2,000 | 0.00 | 4,318,004,118 | 505,505 | 67.15 | 2018-05-16 |
| 290 | 2018-05-08 | 5,528 | -5,000 | 0.00 | 4,318,004,118 | 379,774 | 68.70 | 2018-05-04 |
| 291 | 2018-05-02 | 10,528 | -1,000 | 0.00 | 4,318,004,118 | 710,640 | 67.50 | 2018-04-27 |
| 292 | 2018-04-30 | 11,528 | 1,000 | 0.00 | 4,318,004,118 | 772,376 | 67.00 | 2018-04-26 |
| 293 | 2018-04-24 | 10,528 | 2,000 | 0.00 | 4,317,491,719 | 731,170 | 69.45 | 2018-04-20 |
| 294 | 2018-04-18 | 8,528 | -2,000 | 0.00 | 4,317,491,719 | 586,726 | 68.80 | 2018-04-16 |
| 295 | 2018-04-17 | 10,528 | -4,000 | 0.00 | 4,317,491,719 | 746,435 | 70.90 | 2018-04-13 |
| 296 | 2018-04-16 | 14,528 | -3,000 | 0.00 | 4,317,491,719 | 1,029,309 | 70.85 | 2018-04-12 |
| 297 | 2018-04-13 | 17,528 | 3,000 | 0.00 | 4,317,491,719 | 1,279,544 | 73.00 | 2018-04-11 |
| 298 | 2018-04-12 | 14,528 | -1,000 | 0.00 | 4,317,491,719 | 1,063,450 | 73.20 | 2018-04-10 |
| 299 | 2018-04-10 | 15,528 | -2,000 | 0.00 | 4,317,491,719 | 1,094,724 | 70.50 | 2018-04-06 |
| 300 | 2018-03-28 | 17,528 | 15,000 | 0.00 | 4,313,760,956 | 1,256,758 | 71.70 | 2018-03-26 |
| 301 | 2018-03-14 | 2,528 | -1,000 | 0.00 | 4,313,760,956 | 180,626 | 71.45 | 2018-03-12 |
| 302 | 2018-03-13 | 3,528 | -5,000 | 0.00 | 4,313,760,956 | 244,138 | 69.20 | 2018-03-09 |
| 303 | 2018-03-12 | 8,528 | 5,000 | 0.00 | 4,313,760,956 | 583,315 | 68.40 | 2018-03-08 |
| 304 | 2018-03-05 | 3,528 | -10,000 | 0.00 | 4,313,760,956 | 240,786 | 68.25 | 2018-03-01 |
| 305 | 2018-02-27 | 13,528 | 10,000 | 0.00 | 4,313,696,624 | 911,787 | 67.40 | 2018-02-23 |
| 306 | 2018-02-20 | 3,528 | -1,000 | 0.00 | 4,313,696,624 | 227,556 | 64.50 | 2018-02-13 |
| 307 | 2018-02-14 | 4,528 | -5,000 | 0.00 | 4,313,696,624 | 281,415 | 62.15 | 2018-02-12 |
| 308 | 2018-02-13 | 9,528 | 1,000 | 0.00 | 4,309,805,298 | 599,311 | 62.90 | 2018-02-09 |
| 309 | 2018-02-12 | 8,528 | 4,000 | 0.00 | 4,309,805,298 | 570,950 | 66.95 | 2018-02-08 |
| 310 | 2018-02-08 | 4,528 | 1,000 | 0.00 | 4,309,805,298 | 293,867 | 64.90 | 2018-02-06 |
| 311 | 2018-02-06 | 3,528 | -15,000 | 0.00 | 4,309,805,298 | 241,315 | 68.40 | 2018-02-02 |
| 312 | 2018-02-01 | 18,528 | 15,000 | 0.00 | 4,309,805,298 | 1,238,597 | 66.85 | 2018-01-30 |
| 313 | 2018-01-31 | 3,528 | -1,000 | 0.00 | 4,309,805,298 | 236,376 | 67.00 | 2018-01-29 |
| 314 | 2018-01-26 | 4,528 | 1,000 | 0.00 | 4,308,141,595 | 300,433 | 66.35 | 2018-01-24 |
| 315 | 2018-01-25 | 3,528 | -1,000 | 0.00 | 4,308,141,595 | 236,552 | 67.05 | 2018-01-23 |
| 316 | 2018-01-11 | 4,528 | -2,000 | 0.00 | 4,308,141,595 | 276,434 | 61.05 | 2018-01-09 |
| 317 | 2018-01-09 | 6,528 | 2,000 | 0.00 | 4,308,141,595 | 387,110 | 59.30 | 2018-01-05 |
| 318 | 2018-01-05 | 4,528 | 1,000 | 0.00 | 4,308,141,595 | 274,170 | 60.55 | 2018-01-03 |
| 319 | 2017-12-28 | 3,528 | -10,000 | 0.00 | 4,307,169,268 | 218,560 | 61.95 | 2017-12-22 |
| 320 | 2017-12-27 | 13,528 | -5,000 | 0.00 | 4,307,169,268 | 853,617 | 63.10 | 2017-12-21 |
| 321 | 2017-12-19 | 18,528 | 10,000 | 0.00 | 4,307,169,268 | 1,145,957 | 61.85 | 2017-12-15 |
| 322 | 2017-12-18 | 8,528 | 5,000 | 0.00 | 4,307,169,268 | 518,076 | 60.75 | 2017-12-14 |
| 323 | 2017-12-15 | 3,528 | -13,000 | 0.00 | 4,307,169,268 | 215,208 | 61.00 | 2017-12-13 |
| 324 | 2017-12-14 | 16,528 | 5,000 | 0.00 | 4,307,169,268 | 953,666 | 57.70 | 2017-12-12 |
| 325 | 2017-12-13 | 11,528 | -2,000 | 0.00 | 4,307,169,268 | 675,541 | 58.60 | 2017-12-11 |
| 326 | 2017-12-12 | 13,528 | 7,000 | 0.00 | 4,307,169,268 | 777,860 | 57.50 | 2017-12-08 |
| 327 | 2017-12-07 | 6,528 | -2,000 | 0.00 | 4,306,357,935 | 365,568 | 56.00 | 2017-12-05 |
| 328 | 2017-12-05 | 8,528 | -15,000 | 0.00 | 4,306,357,935 | 489,507 | 57.40 | 2017-12-01 |
| 329 | 2017-12-04 | 23,528 | -12,000 | 0.00 | 4,306,357,935 | 1,321,097 | 56.15 | 2017-11-30 |
| 330 | 2017-11-30 | 35,528 | 5,000 | 0.00 | 4,306,357,935 | 2,074,835 | 58.40 | 2017-11-28 |
| 331 | 2017-11-28 | 30,528 | -3,000 | 0.00 | 4,305,631,602 | 1,772,150 | 58.05 | 2017-11-24 |
| 332 | 2017-11-27 | 33,528 | 10,000 | 0.00 | 4,305,631,602 | 1,932,889 | 57.65 | 2017-11-23 |
| 333 | 2017-11-24 | 23,528 | 10,000 | 0.00 | 4,305,631,602 | 1,377,564 | 58.55 | 2017-11-22 |
| 334 | 2017-11-23 | 13,528 | 10,000 | 0.00 | 4,305,631,602 | 787,330 | 58.20 | 2017-11-21 |
| 335 | 2017-10-27 | 3,528 | -10,000 | 0.00 | 4,305,511,936 | 187,337 | 53.10 | 2017-10-25 |
| 336 | 2017-10-26 | 13,528 | 5,000 | 0.00 | 4,305,511,936 | 716,984 | 53.00 | 2017-10-24 |
| 337 | 2017-10-04 | 8,528 | -10,000 | 0.00 | 4,305,511,936 | 469,040 | 55.00 | 2017-09-29 |
| 338 | 2017-09-29 | 18,528 | 11,000 | 0.00 | 4,304,958,937 | 1,001,438 | 54.05 | 2017-09-27 |
| 339 | 2017-09-04 | 7,528 | -5,000 | 0.00 | 4,280,037,893 | 369,625 | 49.10 | 2017-08-31 |
| 340 | 2017-09-01 | 12,528 | -5,000 | 0.00 | 4,280,037,893 | 604,476 | 48.25 | 2017-08-30 |
| 341 | 2017-08-31 | 17,528 | 13,000 | 0.00 | 4,280,037,893 | 837,838 | 47.80 | 2017-08-29 |
| 342 | 2017-08-30 | 4,528 | 1,000 | 0.00 | 4,279,924,226 | 210,778 | 46.55 | 2017-08-28 |
| 343 | 2017-08-03 | 3,528 | -10,000 | 0.00 | 4,279,924,226 | 168,286 | 47.70 | 2017-08-01 |
| 344 | 2017-08-01 | 13,528 | 10,000 | 0.00 | 4,279,924,226 | 648,668 | 47.95 | 2017-07-28 |
| 345 | 2017-07-26 | 3,528 | -10,000 | 0.00 | 4,279,601,894 | 168,638 | 47.80 | 2017-07-24 |
| 346 | 2017-06-30 | 13,528 | 10,000 | 0.00 | 4,279,601,894 | 636,492 | 47.05 | 2017-06-28 |
| 347 | 2017-06-20 | 3,528 | -10,000 | 0.00 | 4,278,125,145 | 165,992 | 47.05 | 2017-06-16 |
| 348 | 2017-06-19 | 13,528 | 5,000 | 0.00 | 4,278,125,145 | 641,227 | 47.40 | 2017-06-15 |
| 349 | 2017-06-16 | 8,528 | -7,000 | 0.00 | 4,278,125,145 | 412,329 | 48.35 | 2017-06-14 |
| 350 | 2017-06-14 | 15,528 | 12,000 | 0.00 | 4,278,125,145 | 735,251 | 47.35 | 2017-06-12 |
| 351 | 2017-06-07 | 3,528 | -14,000 | 0.00 | 4,278,125,145 | 158,760 | 45.00 | 2017-06-05 |
| 352 | 2017-06-06 | 17,528 | 14,000 | 0.00 | 4,278,125,145 | 794,895 | 45.35 | 2017-06-02 |
| 353 | 2017-06-05 | 3,528 | -13,000 | 0.00 | 4,278,125,145 | 158,584 | 44.95 | 2017-06-01 |
| 354 | 2017-06-02 | 16,528 | 10,000 | 0.00 | 4,278,125,145 | 744,586 | 45.05 | 2017-05-31 |
| 355 | 2017-05-31 | 6,528 | -20,000 | 0.00 | 4,278,125,145 | 280,378 | 42.95 | 2017-05-26 |
| 356 | 2017-05-29 | 26,528 | 20,000 | 0.00 | 4,277,697,312 | 1,138,051 | 42.90 | 2017-05-25 |
| 357 | 2017-05-26 | 6,528 | -16,000 | 0.00 | 4,277,697,312 | 278,419 | 42.65 | 2017-05-24 |
| 358 | 2017-05-25 | 22,528 | 16,000 | 0.00 | 4,277,697,312 | 964,198 | 42.80 | 2017-05-23 |
| 359 | 2017-05-24 | 6,528 | -2,000 | 0.00 | 4,277,697,312 | 268,627 | 41.15 | 2017-05-22 |
| 360 | 2017-05-19 | 8,528 | -1,000 | 0.00 | 4,277,697,312 | 344,105 | 40.35 | 2017-05-17 |
| 361 | 2017-05-11 | 9,528 | 3,000 | 0.00 | 4,277,697,312 | 391,601 | 41.10 | 2017-05-09 |
| 362 | 2017-04-21 | 6,528 | -16,000 | 0.00 | 4,277,639,574 | 276,461 | 42.35 | 2017-04-19 |
| 363 | 2017-04-07 | 22,528 | -10,000 | 0.00 | 4,276,303,908 | 977,715 | 43.40 | 2017-04-05 |
| 364 | 2017-04-06 | 32,528 | -3,000 | 0.00 | 4,276,303,908 | 1,398,704 | 43.00 | 2017-04-03 |
| 365 | 2017-04-03 | 35,528 | 5,000 | 0.00 | 4,276,303,908 | 1,531,257 | 43.10 | 2017-03-30 |
| 366 | 2017-03-30 | 30,528 | 5,000 | 0.00 | 4,275,556,742 | 1,302,019 | 42.65 | 2017-03-28 |
| 367 | 2017-03-28 | 25,528 | -7,000 | 0.00 | 4,275,556,742 | 1,061,965 | 41.60 | 2017-03-24 |
| 368 | 2017-03-24 | 32,528 | -10,000 | 0.00 | 4,275,556,742 | 1,343,406 | 41.30 | 2017-03-22 |
| 369 | 2017-03-22 | 42,528 | 8,000 | 0.00 | 4,275,556,742 | 1,769,165 | 41.60 | 2017-03-20 |
| 370 | 2017-03-17 | 34,528 | 5,000 | 0.00 | 4,275,556,742 | 1,360,403 | 39.40 | 2017-03-15 |
| 371 | 2017-03-14 | 29,528 | -5,000 | 0.00 | 4,272,572,749 | 1,139,781 | 38.60 | 2017-03-10 |
| 372 | 2017-03-07 | 34,528 | -5,000 | 0.00 | 4,272,572,749 | 1,332,781 | 38.60 | 2017-03-03 |
| 373 | 2017-03-06 | 39,528 | -10,000 | 0.00 | 4,272,572,749 | 1,547,521 | 39.15 | 2017-03-02 |
| 374 | 2017-03-03 | 49,528 | 20,000 | 0.00 | 4,272,572,749 | 1,943,974 | 39.25 | 2017-03-01 |
| 375 | 2017-03-02 | 29,528 | -10,000 | 0.00 | 4,272,572,749 | 1,098,442 | 37.20 | 2017-02-28 |
| 376 | 2017-03-01 | 39,528 | 21,000 | 0.00 | 4,272,572,749 | 1,466,489 | 37.10 | 2017-02-27 |
| 377 | 2017-02-28 | 18,528 | 10,000 | 0.00 | 4,272,572,749 | 685,536 | 37.00 | 2017-02-24 |
| 378 | 2017-02-24 | 8,528 | 5,000 | 0.00 | 4,272,312,166 | 308,287 | 36.15 | 2017-02-22 |
| 379 | 2017-02-21 | 3,528 | -2,000 | 0.00 | 4,272,312,166 | 130,007 | 36.85 | 2017-02-17 |
| 380 | 2017-02-20 | 5,528 | -15,000 | 0.00 | 4,272,312,166 | 206,194 | 37.30 | 2017-02-16 |
| 381 | 2017-02-17 | 20,528 | -15,000 | 0.00 | 4,272,312,166 | 771,853 | 37.60 | 2017-02-15 |
| 382 | 2017-02-16 | 35,528 | 30,000 | 0.00 | 4,272,312,166 | 1,344,735 | 37.85 | 2017-02-14 |
| 383 | 2017-02-13 | 5,528 | -2,000 | 0.00 | 4,272,312,166 | 192,651 | 34.85 | 2017-02-09 |
| 384 | 2017-02-10 | 7,528 | 2,000 | 0.00 | 4,272,312,166 | 257,081 | 34.15 | 2017-02-08 |
| 385 | 2017-02-09 | 5,528 | -5,000 | 0.00 | 4,272,312,166 | 192,098 | 34.75 | 2017-02-07 |
| 386 | 2017-02-06 | 10,528 | 5,000 | 0.00 | 4,272,312,166 | 374,270 | 35.55 | 2017-02-02 |
| 387 | 2017-01-11 | 5,528 | -3,000 | 0.00 | 4,271,673,502 | 195,968 | 35.45 | 2017-01-09 |
| 388 | 2017-01-04 | 8,528 | -5,000 | 0.00 | 4,271,673,502 | 288,246 | 33.80 | 2016-12-30 |
| 389 | 2016-12-28 | 13,528 | 5,000 | 0.00 | 4,271,278,616 | 453,188 | 33.50 | 2016-12-22 |
| 390 | 2016-12-19 | 8,528 | 5,000 | 0.00 | 4,271,278,616 | 285,688 | 33.50 | 2016-12-15 |
| 391 | 2016-12-15 | 3,528 | -3,000 | 0.00 | 4,271,278,616 | 121,716 | 34.50 | 2016-12-13 |
| 392 | 2016-12-13 | 6,528 | 3,000 | 0.00 | 4,271,278,616 | 228,480 | 35.00 | 2016-12-09 |
| 393 | 2016-12-09 | 3,528 | -10,000 | 0.00 | 4,271,278,616 | 134,064 | 38.00 | 2016-12-07 |
| 394 | 2016-12-06 | 13,528 | 10,000 | 0.00 | 4,271,278,616 | 483,626 | 35.75 | 2016-12-02 |
| 395 | 2016-12-05 | 3,528 | -5,000 | 0.00 | 4,271,278,616 | 132,300 | 37.50 | 2016-12-01 |
| 396 | 2016-12-02 | 8,528 | 2,000 | 0.00 | 4,271,278,616 | 328,328 | 38.50 | 2016-11-30 |
| 397 | 2016-11-28 | 6,528 | -10,000 | 0.00 | 4,270,970,615 | 244,147 | 37.40 | 2016-11-24 |
| 398 | 2016-11-25 | 16,528 | 10,000 | 0.00 | 4,270,970,615 | 606,578 | 36.70 | 2016-11-23 |
| 399 | 2016-11-23 | 6,528 | -1,000 | 0.00 | 4,270,970,615 | 238,598 | 36.55 | 2016-11-21 |
| 400 | 2016-11-09 | 7,528 | -10,000 | 0.00 | 4,270,970,615 | 244,660 | 32.50 | 2016-11-07 |
| 401 | 2016-11-07 | 17,528 | -5,000 | 0.00 | 4,270,970,615 | 562,649 | 32.10 | 2016-11-03 |
| 402 | 2016-11-04 | 22,528 | 15,000 | 0.00 | 4,270,970,615 | 723,149 | 32.10 | 2016-11-02 |
| 403 | 2016-11-03 | 7,528 | -5,000 | 0.00 | 4,270,970,615 | 245,036 | 32.55 | 2016-11-01 |
| 404 | 2016-10-28 | 12,528 | -1,000 | 0.00 | 4,270,330,279 | 401,522 | 32.05 | 2016-10-26 |
| 405 | 2016-10-17 | 13,528 | -10,000 | 0.00 | 4,270,330,279 | 409,222 | 30.25 | 2016-10-13 |
| 406 | 2016-10-13 | 23,528 | 10,000 | 0.00 | 4,270,330,279 | 752,896 | 32.00 | 2016-10-11 |
| 407 | 2016-10-12 | 13,528 | -5,000 | 0.00 | 4,270,330,279 | 422,074 | 31.20 | 2016-10-07 |
| 408 | 2016-10-07 | 18,528 | -5,000 | 0.00 | 4,270,330,279 | 566,957 | 30.60 | 2016-10-05 |
| 409 | 2016-10-03 | 23,528 | -5,000 | 0.00 | 4,270,330,279 | 702,311 | 29.85 | 2016-09-29 |
| 410 | 2016-09-27 | 28,528 | 10,000 | 0.00 | 4,268,876,945 | 833,018 | 29.20 | 2016-09-23 |
| 411 | 2016-09-26 | 18,528 | -10,000 | 0.00 | 4,268,876,945 | 549,355 | 29.65 | 2016-09-22 |
| 412 | 2016-09-23 | 28,528 | -39 | 0.00 | 4,268,876,945 | 845,855 | 29.65 | 2016-09-21 |
| 413 | 2016-09-22 | 28,567 | 10,039 | 0.00 | 4,268,876,945 | 835,585 | 29.25 | 2016-09-20 |
| 414 | 2016-09-15 | 18,528 | -6,000 | 0.00 | 4,268,876,945 | 519,710 | 28.05 | 2016-09-13 |
| 415 | 2016-09-13 | 24,528 | 6,000 | 0.00 | 4,268,876,945 | 722,350 | 29.45 | 2016-09-09 |
| 416 | 2016-09-12 | 18,528 | 10,000 | 0.00 | 4,268,876,945 | 536,386 | 28.95 | 2016-09-08 |
| 417 | 2016-09-09 | 8,528 | -10,000 | 0.00 | 4,268,876,945 | 233,241 | 27.35 | 2016-09-07 |
| 418 | 2016-09-06 | 18,528 | -2,000 | 0.00 | 4,268,876,945 | 501,182 | 27.05 | 2016-09-02 |
| 419 | 2016-08-29 | 20,528 | 2,000 | 0.00 | 4,268,637,362 | 540,913 | 26.35 | 2016-08-25 |
| 420 | 2016-08-23 | 18,528 | 5,000 | 0.00 | 4,268,637,362 | 493,771 | 26.65 | 2016-08-19 |
| 421 | 2016-08-15 | 13,528 | -10,000 | 0.00 | 4,268,637,362 | 370,667 | 27.40 | 2016-08-11 |
| 422 | 2016-08-12 | 23,528 | 5,000 | 0.00 | 4,268,637,362 | 643,491 | 27.35 | 2016-08-10 |
| 423 | 2016-08-10 | 18,528 | 5,000 | 0.00 | 4,268,637,362 | 481,728 | 26.00 | 2016-08-08 |
| 424 | 2016-08-09 | 13,528 | -5,000 | 0.00 | 4,268,637,362 | 347,670 | 25.70 | 2016-08-05 |
| 425 | 2016-08-05 | 18,528 | 5,000 | 0.00 | 4,268,637,362 | 465,053 | 25.10 | 2016-08-03 |
| 426 | 2016-08-04 | 13,528 | -5,000 | 0.00 | 4,268,637,362 | 351,052 | 25.95 | 2016-08-01 |
| 427 | 2016-08-03 | 18,528 | 5,000 | 0.00 | 4,268,637,362 | 478,022 | 25.80 | 2016-07-29 |
| 428 | 2016-07-28 | 13,528 | -5,000 | 0.00 | 4,265,694,027 | 355,110 | 26.25 | 2016-07-26 |
| 429 | 2016-07-14 | 18,528 | -10,000 | 0.00 | 4,265,694,027 | 444,672 | 24.00 | 2016-07-12 |
| 430 | 2016-07-06 | 28,528 | 10,000 | 0.00 | 4,265,694,027 | 667,555 | 23.40 | 2016-07-04 |
| 431 | 2016-07-05 | 18,528 | -4,000 | 0.00 | 4,265,694,027 | 426,144 | 23.00 | 2016-06-30 |
| 432 | 2016-06-29 | 22,528 | 2,000 | 0.00 | 4,265,383,693 | 512,512 | 22.75 | 2016-06-27 |
| 433 | 2016-06-28 | 20,528 | 2,000 | 0.00 | 4,265,383,693 | 474,197 | 23.10 | 2016-06-24 |
| 434 | 2016-06-22 | 18,528 | -4,000 | 0.00 | 4,265,383,693 | 434,482 | 23.45 | 2016-06-20 |
| 435 | 2016-06-21 | 22,528 | 2,000 | 0.00 | 4,265,383,693 | 523,776 | 23.25 | 2016-06-17 |
| 436 | 2016-06-20 | 20,528 | 2,000 | 0.00 | 4,265,383,693 | 476,250 | 23.20 | 2016-06-16 |
| 437 | 2016-06-08 | 18,528 | 5,000 | 0.00 | 4,265,383,693 | 472,464 | 25.50 | 2016-06-06 |
| 438 | 2016-06-07 | 13,528 | -5,000 | 0.00 | 4,265,383,693 | 353,757 | 26.15 | 2016-06-03 |
| 439 | 2016-04-28 | 18,528 | -10,000 | 0.00 | 4,264,228,025 | 522,490 | 28.20 | 2016-04-26 |
| 440 | 2016-04-26 | 28,528 | 15,000 | 0.00 | 4,264,228,025 | 784,520 | 27.50 | 2016-04-22 |
| 441 | 2016-04-25 | 13,528 | 5,000 | 0.00 | 4,264,228,025 | 382,842 | 28.30 | 2016-04-21 |
| 442 | 2016-04-21 | 8,528 | -10,000 | 0.00 | 4,264,228,025 | 251,150 | 29.45 | 2016-04-19 |
| 443 | 2016-03-23 | 18,528 | 10,000 | 0.00 | 4,260,778,025 | 533,606 | 28.80 | 2016-03-21 |
| 444 | 2016-03-22 | 8,528 | -5,000 | 0.00 | 4,260,778,025 | 252,855 | 29.65 | 2016-03-18 |
| 445 | 2016-03-17 | 13,528 | -3,000 | 0.00 | 4,260,778,025 | 363,903 | 26.90 | 2016-03-15 |
| 446 | 2016-03-16 | 16,528 | 3,000 | 0.00 | 4,260,778,025 | 441,298 | 26.70 | 2016-03-14 |
| 447 | 2016-03-15 | 13,528 | -10,000 | 0.00 | 4,260,778,025 | 365,256 | 27.00 | 2016-03-11 |
| 448 | 2016-03-14 | 23,528 | 10,000 | 0.00 | 4,260,778,025 | 617,610 | 26.25 | 2016-03-10 |
| 449 | 2016-03-10 | 13,528 | 5,000 | 0.00 | 4,260,778,025 | 351,728 | 26.00 | 2016-03-08 |
| 450 | 2016-02-23 | 8,528 | -6,000 | 0.00 | 4,260,770,025 | 219,596 | 25.75 | 2016-02-19 |
| 451 | 2016-02-22 | 14,528 | -26,000 | 0.00 | 4,260,770,025 | 384,992 | 26.50 | 2016-02-18 |
| 452 | 2016-02-19 | 40,528 | -10,000 | 0.00 | 4,260,770,025 | 1,013,200 | 25.00 | 2016-02-17 |
| 453 | 2016-02-15 | 50,528 | 10,000 | 0.00 | 4,260,770,025 | 1,139,406 | 22.55 | 2016-02-11 |
| 454 | 2016-02-02 | 40,528 | -12,000 | 0.00 | 4,260,770,025 | 976,725 | 24.10 | 2016-01-29 |
| 455 | 2016-01-29 | 52,528 | 10,000 | 0.00 | 4,260,737,025 | 1,179,254 | 22.45 | 2016-01-27 |
| 456 | 2016-01-25 | 42,528 | -1,000 | 0.00 | 4,260,737,025 | 854,813 | 20.10 | 2016-01-21 |
| 457 | 2016-01-22 | 43,528 | 1,000 | 0.00 | 4,260,737,025 | 898,853 | 20.65 | 2016-01-20 |
| 458 | 2016-01-21 | 42,528 | -10,000 | 0.00 | 4,260,737,025 | 950,501 | 22.35 | 2016-01-19 |
| 459 | 2016-01-15 | 52,528 | 10,000 | 0.00 | 4,260,737,025 | 1,137,231 | 21.65 | 2016-01-13 |
| 460 | 2016-01-11 | 42,528 | -1,000 | 0.00 | 4,260,737,025 | 954,754 | 22.45 | 2016-01-07 |
| 461 | 2016-01-08 | 43,528 | -24,000 | 0.00 | 4,260,737,025 | 1,046,848 | 24.05 | 2016-01-06 |
| 462 | 2016-01-07 | 67,528 | 5,000 | 0.00 | 4,260,737,025 | 1,654,436 | 24.50 | 2016-01-05 |
| 463 | 2016-01-06 | 62,528 | 20,000 | 0.00 | 4,260,737,025 | 1,525,683 | 24.40 | 2016-01-04 |
| 464 | 2015-12-16 | 42,528 | -10,000 | 0.00 | 4,259,210,025 | 961,133 | 22.60 | 2015-12-14 |
| 465 | 2015-12-15 | 52,528 | 10,000 | 0.00 | 4,259,210,025 | 1,216,023 | 23.15 | 2015-12-11 |
| 466 | 2015-12-03 | 42,528 | -2,000 | 0.00 | 4,259,210,025 | 1,012,166 | 23.80 | 2015-12-01 |
| 467 | 2015-12-01 | 44,528 | 2,000 | 0.00 | 4,259,210,025 | 1,021,918 | 22.95 | 2015-11-27 |
| 468 | 2015-11-30 | 42,528 | -2,000 | 0.00 | 4,259,210,025 | 1,001,534 | 23.55 | 2015-11-26 |
| 469 | 2015-11-25 | 44,528 | 2,000 | 0.00 | 4,258,484,025 | 1,028,597 | 23.10 | 2015-11-23 |
| 470 | 2015-11-18 | 42,528 | 27,000 | 0.00 | 4,258,484,025 | 1,046,189 | 24.60 | 2015-11-16 |
| 471 | 2015-11-12 | 15,528 | 5,000 | 0.00 | 4,258,484,025 | 394,411 | 25.40 | 2015-11-10 |
| 472 | 2015-11-11 | 10,528 | -21,000 | 0.00 | 4,258,484,025 | 278,466 | 26.45 | 2015-11-09 |
| 473 | 2015-11-10 | 31,528 | 21,000 | 0.00 | 4,258,484,025 | 844,950 | 26.80 | 2015-11-06 |
| 474 | 2015-11-09 | 10,528 | -11,000 | 0.00 | 4,258,484,025 | 281,624 | 26.75 | 2015-11-05 |
| 475 | 2015-11-06 | 21,528 | 1,000 | 0.00 | 4,258,484,025 | 575,874 | 26.75 | 2015-11-04 |
| 476 | 2015-11-05 | 20,528 | 10,000 | 0.00 | 4,258,484,025 | 561,441 | 27.35 | 2015-11-03 |
| 477 | 2015-10-13 | 10,528 | 1,000 | 0.00 | 4,258,178,025 | 268,990 | 25.55 | 2015-10-09 |
| 478 | 2015-10-09 | 9,528 | -1,000 | 0.00 | 4,258,178,025 | 235,342 | 24.70 | 2015-10-07 |
| 479 | 2015-10-07 | 10,528 | -3,000 | 0.00 | 4,258,178,025 | 240,565 | 22.85 | 2015-10-05 |
| 480 | 2015-10-05 | 13,528 | -3,000 | 0.00 | 4,258,178,025 | 266,502 | 19.70 | 2015-09-30 |
| 481 | 2015-09-25 | 16,528 | -2,000 | 0.00 | 4,258,178,025 | 352,046 | 21.30 | 2015-09-23 |
| 482 | 2015-09-24 | 18,528 | 3,000 | 0.00 | 4,258,178,025 | 417,806 | 22.55 | 2015-09-22 |
| 483 | 2015-09-23 | 15,528 | 6,000 | 0.00 | 4,258,178,025 | 362,579 | 23.35 | 2015-09-21 |
| 484 | 2015-09-18 | 9,528 | -1,000 | 0.00 | 4,258,178,025 | 224,384 | 23.55 | 2015-09-16 |
| 485 | 2015-09-17 | 10,528 | 1,000 | 0.00 | 4,258,178,025 | 233,195 | 22.15 | 2015-09-15 |
| 486 | 2015-09-10 | 9,528 | -1,000 | 0.00 | 4,257,561,025 | 224,861 | 23.60 | 2015-09-08 |
| 487 | 2015-09-09 | 10,528 | -9,000 | 0.00 | 4,257,561,025 | 235,827 | 22.40 | 2015-09-07 |
| 488 | 2015-09-07 | 19,528 | -21,000 | 0.00 | 4,257,561,025 | 448,168 | 22.95 | 2015-09-02 |
| 489 | 2015-09-04 | 40,528 | 30,000 | 0.00 | 4,257,561,025 | 970,646 | 23.95 | 2015-09-01 |
| 490 | 2015-09-02 | 10,528 | 1,000 | 0.00 | 4,257,561,025 | 261,621 | 24.85 | 2015-08-31 |
| 491 | 2015-09-01 | 9,528 | -1,000 | 0.00 | 4,257,561,025 | 250,586 | 26.30 | 2015-08-28 |
| 492 | 2015-08-25 | 10,528 | 1,000 | 0.00 | 4,257,258,025 | 295,310 | 28.05 | 2015-08-21 |
| 493 | 2015-08-14 | 9,528 | -4,000 | 0.00 | 4,257,258,025 | 332,527 | 34.90 | 2015-08-12 |
| 494 | 2015-08-13 | 13,528 | -8,000 | 0.00 | 4,257,258,025 | 495,801 | 36.65 | 2015-08-11 |
| 495 | 2015-08-12 | 21,528 | 5,000 | 0.00 | 4,257,258,025 | 798,689 | 37.10 | 2015-08-10 |
| 496 | 2015-08-10 | 16,528 | -2,000 | 0.00 | 4,257,258,025 | 590,876 | 35.75 | 2015-08-06 |
| 497 | 2015-08-07 | 18,528 | -2,000 | 0.00 | 4,257,258,025 | 659,597 | 35.60 | 2015-08-05 |
| 498 | 2015-08-05 | 20,528 | -10,000 | 0.00 | 4,257,258,025 | 712,322 | 34.70 | 2015-08-03 |
| 499 | 2015-08-04 | 30,528 | 15,000 | 0.00 | 4,257,258,025 | 1,089,850 | 35.70 | 2015-07-31 |
| 500 | 2015-07-29 | 15,528 | 4,000 | 0.00 | 4,256,438,692 | 522,517 | 33.65 | 2015-07-27 |
| 501 | 2015-07-27 | 11,528 | 1,000 | 0.00 | 4,256,438,692 | 401,174 | 34.80 | 2015-07-23 |
| 502 | 2015-07-20 | 10,528 | -9,000 | 0.00 | 4,256,438,692 | 365,848 | 34.75 | 2015-07-16 |
| 503 | 2015-07-17 | 19,528 | 10,000 | 0.00 | 4,256,438,692 | 692,268 | 35.45 | 2015-07-15 |
| 504 | 2015-07-16 | 9,528 | -23,000 | 0.00 | 4,256,438,692 | 350,630 | 36.80 | 2015-07-14 |
| 505 | 2015-07-15 | 32,528 | 7,000 | 0.00 | 4,256,438,692 | 1,153,118 | 35.45 | 2015-07-13 |
| 506 | 2015-07-14 | 25,528 | 10,000 | 0.00 | 4,256,438,692 | 870,505 | 34.10 | 2015-07-10 |
| 507 | 2015-07-13 | 15,528 | -10,000 | 0.00 | 4,256,438,692 | 513,200 | 33.05 | 2015-07-09 |
| 508 | 2015-07-10 | 25,528 | 3,000 | 0.00 | 4,256,438,692 | 786,262 | 30.80 | 2015-07-08 |
| 509 | 2015-07-09 | 22,528 | 10,000 | 0.00 | 4,256,438,692 | 736,666 | 32.70 | 2015-07-07 |
| 510 | 2015-07-06 | 12,528 | -15,000 | 0.00 | 4,256,438,692 | 438,480 | 35.00 | 2015-07-02 |
| 511 | 2015-07-03 | 27,528 | 5,000 | 0.00 | 4,256,438,692 | 850,615 | 30.90 | 2015-06-30 |
| 512 | 2015-06-24 | 22,528 | 10,000 | 0.00 | 4,256,361,692 | 767,078 | 34.05 | 2015-06-22 |
| 513 | 2015-06-17 | 12,528 | -30,000 | 0.00 | 4,256,361,692 | 416,556 | 33.25 | 2015-06-15 |
| 514 | 2015-06-16 | 42,528 | -1,000 | 0.00 | 4,256,361,692 | 1,435,320 | 33.75 | 2015-06-12 |
| 515 | 2015-06-11 | 43,528 | 2,000 | 0.00 | 4,256,361,692 | 1,473,423 | 33.85 | 2015-06-09 |
| 516 | 2015-06-08 | 41,528 | -8,000 | 0.00 | 4,256,361,692 | 1,495,008 | 36.00 | 2015-06-04 |
| 517 | 2015-06-05 | 49,528 | 2,000 | 0.00 | 4,256,361,692 | 1,726,051 | 34.85 | 2015-06-03 |
| 518 | 2015-06-03 | 47,528 | 5,000 | 0.00 | 4,256,361,692 | 1,684,868 | 35.45 | 2015-06-01 |
| 519 | 2015-06-01 | 42,528 | 10,000 | 0.00 | 4,256,361,692 | 1,579,915 | 37.15 | 2015-05-28 |
| 520 | 2015-05-27 | 32,528 | -15,000 | 0.00 | 4,255,237,693 | 1,284,856 | 39.50 | 2015-05-22 |
| 521 | 2015-05-26 | 47,528 | 5,000 | 0.00 | 4,255,237,693 | 1,848,839 | 38.90 | 2015-05-21 |
| 522 | 2015-05-21 | 42,528 | 1,000 | 0.00 | 4,255,237,693 | 1,590,547 | 37.40 | 2015-05-19 |
| 523 | 2015-05-18 | 41,528 | 5,000 | 0.00 | 4,255,237,693 | 1,517,848 | 36.55 | 2015-05-14 |
| 524 | 2015-05-11 | 36,528 | 5,000 | 0.00 | 4,255,237,693 | 1,355,189 | 37.10 | 2015-05-07 |
| 525 | 2015-05-08 | 31,528 | -12,000 | 0.00 | 4,255,237,693 | 1,204,370 | 38.20 | 2015-05-06 |
| 526 | 2015-05-07 | 43,528 | 6,000 | 0.00 | 4,255,237,693 | 1,712,827 | 39.35 | 2015-05-05 |
| 527 | 2015-05-06 | 37,528 | 6,000 | 0.00 | 4,255,237,693 | 1,450,457 | 38.65 | 2015-05-04 |
| 528 | 2015-05-04 | 31,528 | 5,000 | 0.00 | 4,255,237,693 | 1,187,029 | 37.65 | 2015-04-29 |
| 529 | 2015-04-28 | 26,528 | -10,000 | 0.00 | 4,254,944,027 | 1,031,939 | 38.90 | 2015-04-24 |
| 530 | 2015-04-14 | 36,528 | 1,000 | 0.00 | 4,254,944,027 | 1,499,474 | 41.05 | 2015-04-10 |
| 531 | 2015-04-13 | 35,528 | -2,000 | 0.00 | 4,254,944,027 | 1,449,542 | 40.80 | 2015-04-09 |
| 532 | 2015-04-10 | 37,528 | -22,000 | 0.00 | 4,254,944,027 | 1,450,457 | 38.65 | 2015-04-08 |
| 533 | 2015-03-30 | 59,528 | -10,000 | 0.00 | 4,251,938,359 | 2,137,055 | 35.90 | 2015-03-26 |
| 534 | 2015-03-24 | 69,528 | 2,000 | 0.00 | 4,251,938,359 | 2,509,961 | 36.10 | 2015-03-20 |
| 535 | 2015-03-17 | 67,528 | 10,000 | 0.00 | 4,251,938,359 | 2,309,458 | 34.20 | 2015-03-13 |
| 536 | 2015-03-12 | 57,528 | 10,000 | 0.00 | 4,251,938,359 | 2,019,233 | 35.10 | 2015-03-10 |
| 537 | 2015-03-06 | 47,528 | -15,000 | 0.00 | 4,251,938,359 | 1,846,463 | 38.85 | 2015-03-04 |
| 538 | 2015-03-05 | 62,528 | 15,000 | 0.00 | 4,251,938,359 | 2,501,120 | 40.00 | 2015-03-03 |
| 539 | 2015-02-16 | 47,528 | -6,000 | 0.00 | 4,251,415,359 | 1,986,670 | 41.80 | 2015-02-12 |
| 540 | 2015-02-13 | 53,528 | -6,000 | 0.00 | 4,251,415,359 | 2,290,998 | 42.80 | 2015-02-11 |
| 541 | 2015-02-12 | 59,528 | 12,000 | 0.00 | 4,251,415,359 | 2,521,011 | 42.35 | 2015-02-10 |
| 542 | 2015-02-10 | 47,528 | -2,000 | 0.00 | 4,251,415,359 | 2,043,704 | 43.00 | 2015-02-06 |
| 543 | 2015-02-06 | 49,528 | -5,000 | 0.00 | 4,251,415,359 | 2,015,790 | 40.70 | 2015-02-04 |
| 544 | 2015-02-04 | 54,528 | 5,000 | 0.00 | 4,248,815,359 | 2,241,101 | 41.10 | 2015-02-02 |
| 545 | 2015-01-30 | 49,528 | -1,000 | 0.00 | 4,244,889,689 | 2,139,610 | 43.20 | 2015-01-28 |
| 546 | 2015-01-27 | 50,528 | -20,000 | 0.00 | 4,244,889,689 | 1,995,856 | 39.50 | 2015-01-23 |
| 547 | 2015-01-26 | 70,528 | 1,000 | 0.00 | 4,244,889,689 | 2,743,539 | 38.90 | 2015-01-22 |
| 548 | 2015-01-21 | 69,528 | 11,000 | 0.00 | 4,244,889,689 | 2,576,012 | 37.05 | 2015-01-19 |
| 549 | 2015-01-20 | 58,528 | 10,000 | 0.00 | 4,244,889,689 | 2,244,549 | 38.35 | 2015-01-16 |
| 550 | 2015-01-16 | 48,528 | 1,000 | 0.00 | 4,244,889,689 | 1,943,546 | 40.05 | 2015-01-14 |
| 551 | 2015-01-09 | 47,528 | -10,000 | 0.00 | 4,244,889,689 | 1,979,541 | 41.65 | 2015-01-07 |
| 552 | 2015-01-08 | 57,528 | 10,000 | 0.00 | 4,244,889,689 | 2,292,491 | 39.85 | 2015-01-06 |
| 553 | 2014-12-03 | 47,528 | 10,000 | 0.00 | 4,244,889,689 | 2,450,068 | 51.55 | 2014-12-01 |
| 554 | 2014-10-22 | 37,528 | -2,000 | 0.00 | 4,243,644,689 | 1,842,625 | 49.10 | 2014-10-20 |
| 555 | 2014-10-21 | 39,528 | -3,000 | 0.00 | 4,243,644,689 | 1,926,990 | 48.75 | 2014-10-17 |
| 556 | 2014-10-20 | 42,528 | 5,000 | 0.00 | 4,243,644,689 | 1,986,058 | 46.70 | 2014-10-16 |
| 557 | 2014-10-07 | 37,528 | -5,000 | 0.00 | 4,243,144,689 | 1,701,895 | 45.35 | 2014-10-03 |
| 558 | 2014-10-06 | 42,528 | 5,000 | 0.00 | 4,243,144,689 | 1,918,013 | 45.10 | 2014-09-30 |
| 559 | 2014-09-22 | 37,528 | -8,000 | 0.00 | 4,243,093,689 | 1,870,771 | 49.85 | 2014-09-18 |
| 560 | 2014-09-18 | 45,528 | 8,000 | 0.00 | 4,242,893,165 | 2,303,717 | 50.60 | 2014-09-16 |
| 561 | 2014-09-01 | 37,528 | 5,528 | 0.00 | 4,242,893,165 | 2,202,894 | 58.70 | 2014-08-28 |
| 562 | 2014-08-29 | 32,000 | 1,000 | 0.00 | 4,242,753,166 | 1,894,400 | 59.20 | 2014-08-27 |
| 563 | 2014-08-21 | 31,000 | -5,000 | 0.00 | 4,242,753,166 | 1,918,900 | 61.90 | 2014-08-19 |
| 564 | 2014-08-19 | 36,000 | -1,000 | 0.00 | 4,242,753,166 | 2,161,800 | 60.05 | 2014-08-15 |
| 565 | 2014-08-18 | 37,000 | 1,000 | 0.00 | 4,242,753,166 | 2,240,350 | 60.55 | 2014-08-14 |
| 566 | 2014-08-11 | 36,000 | 5,000 | 0.00 | 4,242,753,166 | 2,138,400 | 59.40 | 2014-08-07 |
| 567 | 2014-08-07 | 31,000 | 5,000 | 0.00 | 4,242,753,166 | 1,984,000 | 64.00 | 2014-08-05 |
| 568 | 2014-08-05 | 26,000 | 5,000 | 0.00 | 4,242,753,166 | 1,674,400 | 64.40 | 2014-08-01 |
| 569 | 2014-08-04 | 21,000 | -3,000 | 0.00 | 4,242,753,166 | 1,384,950 | 65.95 | 2014-07-31 |
| 570 | 2014-07-23 | 24,000 | -10,000 | 0.00 | 4,242,314,513 | 1,519,200 | 63.30 | 2014-07-21 |
| 571 | 2014-07-11 | 34,000 | 1,000 | 0.00 | 4,242,314,513 | 2,121,600 | 62.40 | 2014-07-09 |
| 572 | 2014-07-10 | 33,000 | 5,000 | 0.00 | 4,242,314,513 | 2,107,050 | 63.85 | 2014-07-08 |
| 573 | 2014-07-07 | 28,000 | -5,000 | 0.00 | 4,242,314,513 | 1,813,000 | 64.75 | 2014-07-03 |
| 574 | 2014-07-03 | 33,000 | 3,000 | 0.00 | 4,242,314,513 | 2,046,000 | 62.00 | 2014-06-30 |
| 575 | 2014-07-02 | 30,000 | -5,000 | 0.00 | 4,242,314,513 | 1,795,500 | 59.85 | 2014-06-27 |
| 576 | 2014-06-30 | 35,000 | -5,000 | 0.00 | 4,242,314,513 | 2,082,500 | 59.50 | 2014-06-26 |
| 577 | 2014-06-26 | 40,000 | -5,000 | 0.00 | 4,242,236,614 | 2,290,000 | 57.25 | 2014-06-24 |
| 578 | 2014-06-25 | 45,000 | -5,000 | 0.00 | 4,242,236,614 | 2,562,750 | 56.95 | 2014-06-23 |
| 579 | 2014-05-14 | 50,000 | -10,000 | 0.00 | 4,240,393,055 | 2,967,500 | 59.35 | 2014-05-12 |
| 580 | 2014-05-13 | 60,000 | 10,000 | 0.00 | 4,240,393,055 | 3,510,000 | 58.50 | 2014-05-09 |
| 581 | 2014-05-09 | 50,000 | -7,000 | 0.00 | 4,240,393,055 | 2,997,500 | 59.95 | 2014-05-07 |
| 582 | 2014-05-08 | 57,000 | -1,000 | 0.00 | 4,240,393,055 | 3,539,700 | 62.10 | 2014-05-05 |
| 583 | 2014-05-07 | 58,000 | 5,000 | 0.00 | 4,240,393,055 | 3,636,600 | 62.70 | 2014-05-02 |
| 584 | 2014-05-05 | 53,000 | 5,000 | 0.00 | 4,240,393,055 | 3,225,050 | 60.85 | 2014-04-30 |
| 585 | 2014-05-02 | 48,000 | 15,000 | 0.00 | 4,240,393,055 | 2,990,400 | 62.30 | 2014-04-29 |
| 586 | 2014-04-30 | 33,000 | 5,000 | 0.00 | 4,240,393,055 | 2,154,900 | 65.30 | 2014-04-28 |
| 587 | 2014-04-29 | 28,000 | 17,000 | 0.00 | 4,238,339,228 | 1,890,000 | 67.50 | 2014-04-25 |
| 588 | 2014-04-28 | 11,000 | -4,000 | 0.00 | 4,238,339,228 | 763,950 | 69.45 | 2014-04-24 |
| 589 | 2014-04-25 | 15,000 | -6,000 | 0.00 | 4,238,339,228 | 1,036,500 | 69.10 | 2014-04-23 |
| 590 | 2014-04-22 | 21,000 | 5,000 | 0.00 | 4,238,339,228 | 1,422,750 | 67.75 | 2014-04-16 |
| 591 | 2014-04-17 | 16,000 | 5,000 | 0.00 | 4,238,339,228 | 1,099,200 | 68.70 | 2014-04-15 |
| 592 | 2014-04-15 | 11,000 | -10,000 | 0.00 | 4,238,339,228 | 777,150 | 70.65 | 2014-04-11 |
| 593 | 2014-04-14 | 21,000 | -5,000 | 0.00 | 4,238,339,228 | 1,529,850 | 72.85 | 2014-04-10 |
| 594 | 2014-04-11 | 26,000 | 10,000 | 0.00 | 4,238,339,228 | 1,799,200 | 69.20 | 2014-04-09 |
| 595 | 2014-04-08 | 16,000 | -2,000 | 0.00 | 4,230,492,560 | 1,152,000 | 72.00 | 2014-04-04 |
| 596 | 2014-04-04 | 18,000 | 2,000 | 0.00 | 4,230,492,560 | 1,294,200 | 71.90 | 2014-04-02 |
| 597 | 2014-04-03 | 16,000 | -5,000 | 0.00 | 4,230,492,560 | 1,164,800 | 72.80 | 2014-04-01 |
| 598 | 2014-04-01 | 21,000 | -5,000 | 0.00 | 4,230,492,560 | 1,384,950 | 65.95 | 2014-03-28 |
| 599 | 2014-03-31 | 26,000 | 5,000 | 0.00 | 4,230,492,560 | 1,687,400 | 64.90 | 2014-03-27 |
| 600 | 2014-03-28 | 21,000 | 5,000 | 0.00 | 4,228,233,229 | 1,440,600 | 68.60 | 2014-03-26 |
| 601 | 2014-03-21 | 16,000 | 5,000 | 0.00 | 4,228,233,229 | 1,152,000 | 72.00 | 2014-03-19 |
| 602 | 2014-03-19 | 11,000 | -5,000 | 0.00 | 4,228,233,229 | 816,200 | 74.20 | 2014-03-17 |
| 603 | 2014-03-18 | 16,000 | 5,000 | 0.00 | 4,228,233,229 | 1,137,600 | 71.10 | 2014-03-14 |
| 604 | 2014-03-12 | 11,000 | 1,000 | 0.00 | 4,228,233,229 | 804,650 | 73.15 | 2014-03-10 |
| 605 | 2014-03-04 | 10,000 | -10,000 | 0.00 | 4,228,233,229 | 778,500 | 77.85 | 2014-02-28 |
| 606 | 2014-03-03 | 20,000 | 10,000 | 0.00 | 4,228,233,229 | 1,565,000 | 78.25 | 2014-02-27 |
| 607 | 2014-02-28 | 10,000 | -2,000 | 0.00 | 4,228,233,229 | 756,000 | 75.60 | 2014-02-26 |
| 608 | 2014-02-24 | 12,000 | -4,000 | 0.00 | 4,227,843,898 | 860,400 | 71.70 | 2014-02-20 |
| 609 | 2014-02-21 | 16,000 | 5,000 | 0.00 | 4,227,843,898 | 1,145,600 | 71.60 | 2014-02-19 |
| 610 | 2014-02-18 | 11,000 | -4,000 | 0.00 | 4,227,843,898 | 817,300 | 74.30 | 2014-02-14 |
| 611 | 2014-02-10 | 15,000 | -6,000 | 0.00 | 4,227,543,898 | 1,066,500 | 71.10 | 2014-02-06 |
| 612 | 2014-02-07 | 21,000 | 8,000 | 0.00 | 4,227,543,898 | 1,391,250 | 66.25 | 2014-02-05 |
| 613 | 2014-02-06 | 13,000 | -5,000 | 0.00 | 4,227,543,898 | 929,500 | 71.50 | 2014-02-04 |
| 614 | 2014-02-05 | 18,000 | 8,000 | 0.00 | 4,227,543,898 | 1,339,200 | 74.40 | 2014-01-29 |
| 615 | 2014-01-28 | 10,000 | -6,000 | 0.00 | 4,223,983,858 | 735,500 | 73.55 | 2014-01-24 |
| 616 | 2014-01-27 | 16,000 | 6,000 | 0.00 | 4,223,983,858 | 1,206,400 | 75.40 | 2014-01-23 |
| 617 | 2014-01-23 | 10,000 | -1,000 | 0.00 | 4,223,983,858 | 814,500 | 81.45 | 2014-01-21 |
| 618 | 2014-01-22 | 11,000 | 1,000 | 0.00 | 4,223,983,858 | 910,250 | 82.75 | 2014-01-20 |
| 619 | 2014-01-02 | 10,000 | -8,000 | 0.00 | 4,219,706,530 | 683,000 | 68.30 | 2013-12-27 |
| 620 | 2013-12-27 | 18,000 | 8,000 | 0.00 | 4,219,403,530 | 1,187,100 | 65.95 | 2013-12-20 |
| 621 | 2013-11-12 | 10,000 | -1,000 | 0.00 | 4,218,184,749 | 577,000 | 57.70 | 2013-11-08 |
| 622 | 2013-11-08 | 11,000 | 1,000 | 0.00 | 4,218,184,749 | 633,600 | 57.60 | 2013-11-06 |
| 623 | 2013-10-25 | 10,000 | -3,000 | 0.00 | 4,217,203,416 | 598,000 | 59.80 | 2013-10-23 |
| 624 | 2013-10-24 | 13,000 | 3,000 | 0.00 | 4,217,203,416 | 776,750 | 59.75 | 2013-10-22 |
| 625 | 2013-10-02 | 10,000 | -5,000 | 0.00 | 4,217,203,416 | 549,500 | 54.95 | 2013-09-27 |
| 626 | 2013-09-26 | 15,000 | 5,000 | 0.00 | 4,215,620,081 | 801,750 | 53.45 | 2013-09-24 |
| 627 | 2013-09-23 | 10,000 | -10,000 | 0.00 | 4,215,620,081 | 536,500 | 53.65 | 2013-09-18 |
| 628 | 2013-09-19 | 20,000 | 10,000 | 0.00 | 4,215,620,081 | 1,083,000 | 54.15 | 2013-09-17 |
| 629 | 2013-09-05 | 10,000 | -10,000 | 0.00 | 4,215,620,081 | 499,500 | 49.95 | 2013-09-03 |
| 630 | 2013-09-04 | 20,000 | 10,000 | 0.00 | 4,215,620,081 | 983,000 | 49.15 | 2013-09-02 |
| 631 | 2013-08-27 | 10,000 | -2,000 | 0.00 | 4,214,172,080 | 443,500 | 44.35 | 2013-08-23 |
| 632 | 2013-08-21 | 12,000 | -7,000 | 0.00 | 4,214,172,080 | 528,000 | 44.00 | 2013-08-19 |
| 633 | 2013-08-19 | 19,000 | -7,000 | 0.00 | 4,214,172,080 | 823,650 | 43.35 | 2013-08-15 |
| 634 | 2013-08-16 | 26,000 | 7,000 | 0.00 | 4,214,172,080 | 1,132,300 | 43.55 | 2013-08-13 |
| 635 | 2013-08-09 | 19,000 | 2,000 | 0.00 | 4,214,172,080 | 776,150 | 40.85 | 2013-08-07 |
| 636 | 2013-08-05 | 17,000 | -2,000 | 0.00 | 4,214,172,080 | 702,950 | 41.35 | 2013-08-01 |
| 637 | 2013-08-02 | 19,000 | 2,000 | 0.00 | 4,214,172,080 | 776,150 | 40.85 | 2013-07-31 |
| 638 | 2013-07-24 | 17,000 | -3,000 | 0.00 | 4,210,464,747 | 667,250 | 39.25 | 2013-07-22 |
| 639 | 2013-07-02 | 20,000 | -1,000 | 0.00 | 4,210,464,747 | 763,000 | 38.15 | 2013-06-27 |
| 640 | 2013-06-28 | 21,000 | 1,000 | 0.00 | 4,210,184,414 | 808,500 | 38.50 | 2013-06-26 |
| 641 | 2013-06-25 | 20,000 | 10,000 | 0.00 | 4,210,184,414 | 787,000 | 39.35 | 2013-06-21 |
| 642 | 2013-05-28 | 10,000 | -30,000 | 0.00 | 4,207,676,083 | 386,500 | 38.65 | 2013-05-24 |
| 643 | 2013-05-27 | 40,000 | 27,000 | 0.00 | 4,207,676,083 | 1,520,000 | 38.00 | 2013-05-23 |
| 644 | 2013-05-24 | 13,000 | 3,000 | 0.00 | 4,207,676,083 | 508,950 | 39.15 | 2013-05-22 |
| 645 | 2013-05-21 | 10,000 | -5,000 | 0.00 | 4,207,676,083 | 387,500 | 38.75 | 2013-05-16 |
| 646 | 2013-05-20 | 15,000 | 5,000 | 0.00 | 4,207,676,083 | 577,500 | 38.50 | 2013-05-15 |
| 647 | 2013-04-24 | 10,000 | -5,000 | 0.00 | 4,206,410,751 | 318,500 | 31.85 | 2013-04-22 |
| 648 | 2013-04-23 | 15,000 | 5,000 | 0.00 | 4,206,410,751 | 467,250 | 31.15 | 2013-04-19 |
| 649 | 2013-03-19 | 10,000 | -8,000 | 0.00 | 4,206,341,418 | 309,000 | 30.90 | 2013-03-15 |
| 650 | 2013-03-18 | 18,000 | 8,000 | 0.00 | 4,206,341,418 | 558,900 | 31.05 | 2013-03-14 |
| 651 | 2013-03-12 | 10,000 | -3,000 | 0.00 | 4,206,341,418 | 314,000 | 31.40 | 2013-03-08 |
| 652 | 2013-03-11 | 13,000 | 3,000 | 0.00 | 4,206,341,418 | 396,500 | 30.50 | 2013-03-07 |
| 653 | 2013-03-05 | 10,000 | -1,000 | 0.00 | 4,206,341,418 | 325,500 | 32.55 | 2013-03-01 |
| 654 | 2013-03-04 | 11,000 | 1,000 | 0.00 | 4,206,341,418 | 358,050 | 32.55 | 2013-02-28 |
| 655 | 2013-02-26 | 10,000 | -5,000 | 0.00 | 4,205,225,014 | 321,000 | 32.10 | 2013-02-22 |
| 656 | 2013-02-25 | 15,000 | 5,000 | 0.00 | 4,205,225,014 | 482,250 | 32.15 | 2013-02-21 |
| 657 | 2013-02-21 | 10,000 | -2,000 | 0.00 | 4,205,225,014 | 331,500 | 33.15 | 2013-02-19 |
| 658 | 2013-02-20 | 12,000 | 2,000 | 0.00 | 4,205,225,014 | 418,200 | 34.85 | 2013-02-18 |
| 659 | 2013-02-18 | 10,000 | -12,000 | 0.00 | 4,205,225,014 | 345,500 | 34.55 | 2013-02-14 |
| 660 | 2013-02-15 | 22,000 | 12,000 | 0.00 | 4,205,225,014 | 738,100 | 33.55 | 2013-02-08 |
| 661 | 2013-01-25 | 10,000 | 10,000 | 0.00 | 4,204,971,682 | 344,500 | 34.45 | 2013-01-23 |
| 662 | 2013-01-09 | 0 | -1,000 | 0.00 | 4,199,584,690 | 0 | 32.25 | 2013-01-07 |
| 663 | 2013-01-08 | 1,000 | 1,000 | 0.00 | 4,199,584,690 | 31,800 | 31.80 | 2013-01-04 |
| 664 | 2012-12-12 | 0 | -1,000 | 0.00 | 4,199,004,690 | 0 | 28.50 | 2012-12-10 |
| 665 | 2012-12-10 | 1,000 | -1,000 | 0.00 | 4,199,004,690 | 28,250 | 28.25 | 2012-12-06 |
| 666 | 2012-12-06 | 2,000 | 2,000 | 0.00 | 4,199,004,690 | 55,100 | 27.55 | 2012-12-04 |
| 667 | 2012-11-14 | 0 | -3,000 | 0.00 | 4,197,748,690 | 0 | 27.70 | 2012-11-12 |
| 668 | 2012-11-12 | 3,000 | 3,000 | 0.00 | 4,197,748,690 | 82,050 | 27.35 | 2012-11-08 |
| 669 | 2012-11-09 | 0 | -2,000 | 0.00 | 4,197,748,690 | 0 | 28.60 | 2012-11-07 |
| 670 | 2012-11-08 | 2,000 | 2,000 | 0.00 | 4,197,748,690 | 57,300 | 28.65 | 2012-11-06 |
| 671 | 2012-10-26 | 0 | -8,000 | 0.00 | 4,195,346,357 | 0 | 25.05 | 2012-10-24 |
| 672 | 2012-10-24 | 8,000 | 4,000 | 0.00 | 4,195,346,357 | 196,400 | 24.55 | 2012-10-19 |
| 673 | 2012-10-22 | 4,000 | -4,000 | 0.00 | 4,195,346,357 | 100,000 | 25.00 | 2012-10-18 |
| 674 | 2012-10-17 | 8,000 | 4,000 | 0.00 | 4,195,346,357 | 195,600 | 24.45 | 2012-10-15 |
| 675 | 2012-10-16 | 4,000 | 4,000 | 0.00 | 4,195,346,357 | 100,000 | 25.00 | 2012-10-12 |
| 676 | 2012-10-12 | 0 | -5,000 | 0.00 | 4,195,346,357 | 0 | 25.40 | 2012-10-10 |
| 677 | 2012-10-11 | 5,000 | 5,000 | 0.00 | 4,195,346,357 | 125,000 | 25.00 | 2012-10-09 |
| 678 | 2012-09-13 | 0 | -1,000 | 0.00 | 4,192,546,023 | 0 | 23.15 | 2012-09-11 |
| 679 | 2012-09-10 | 1,000 | 1,000 | 0.00 | 4,192,546,023 | 20,700 | 20.70 | 2012-09-06 |
| 680 | 2012-07-13 | 0 | -1,000 | 0.00 | 4,188,337,694 | 0 | 19.48 | 2012-07-11 |
| 681 | 2012-07-12 | 1,000 | 1,000 | 0.00 | 4,188,337,694 | 18,920 | 18.92 | 2012-07-10 |
| 682 | 2012-06-20 | 0 | -1,000 | 0.00 | 4,187,213,694 | 0 | 18.66 | 2012-06-18 |
| 683 | 2012-06-19 | 1,000 | 1,000 | 0.00 | 4,187,213,694 | 18,460 | 18.46 | 2012-06-15 |
| 684 | 2012-06-11 | 0 | -4,000 | 0.00 | 4,187,213,694 | 0 | 18.10 | 2012-06-07 |
| 685 | 2012-06-07 | 4,000 | -1,000 | 0.00 | 4,187,213,694 | 72,080 | 18.02 | 2012-06-05 |
| 686 | 2012-06-06 | 5,000 | -1,000 | 0.00 | 4,187,213,694 | 87,400 | 17.48 | 2012-06-04 |
| 687 | 2012-06-05 | 6,000 | 5,000 | 0.00 | 4,187,213,694 | 108,240 | 18.04 | 2012-06-01 |
| 688 | 2012-06-04 | 1,000 | 1,000 | 0.00 | 4,187,213,694 | 18,840 | 18.84 | 2012-05-31 |
| 689 | 2012-06-01 | 0 | -2,000 | 0.00 | 4,187,213,694 | 0 | 19.68 | 2012-05-30 |
| 690 | 2012-05-30 | 2,000 | -1,000 | 0.00 | 4,180,700,017 | 38,120 | 19.06 | 2012-05-28 |
| 691 | 2012-05-29 | 3,000 | -1,000 | 0.00 | 4,180,700,017 | 56,520 | 18.84 | 2012-05-25 |
| 692 | 2012-05-25 | 4,000 | 2,000 | 0.00 | 4,180,700,017 | 73,360 | 18.34 | 2012-05-23 |
| 693 | 2012-05-24 | 2,000 | 2,000 | 0.00 | 4,180,700,017 | 38,400 | 19.20 | 2012-05-22 |
| 694 | 2012-04-05 | 0 | -3,000 | 0.00 | 4,179,666,684 | 0 | 21.65 | 2012-04-02 |
| 695 | 2012-03-20 | 3,000 | -2,000 | 0.00 | 4,175,908,018 | 60,300 | 20.10 | 2012-03-16 |
| 696 | 2012-03-19 | 5,000 | 5,000 | 0.00 | 4,175,908,018 | 94,300 | 18.86 | 2012-03-15 |
| 697 | 2012-02-21 | 0 | -5,000 | 0.00 | 4,174,780,722 | 0 | 19.12 | 2012-02-17 |
| 698 | 2012-02-14 | 5,000 | -1,000 | 0.00 | 4,174,780,722 | 89,500 | 17.90 | 2012-02-10 |
| 699 | 2012-01-26 | 6,000 | -10 | 0.00 | 4,174,208,722 | 100,560 | 16.76 | 2012-01-19 |
| 700 | 2011-12-12 | 6,010 | -4,000 | 0.00 | 4,174,208,722 | 92,073 | 15.32 | 2011-12-08 |
| 701 | 2011-12-07 | 10,010 | 4,000 | 0.00 | 4,174,208,722 | 157,357 | 15.72 | 2011-12-05 |
| 702 | 2011-12-05 | 6,010 | -4,000 | 0.00 | 4,174,208,722 | 96,040 | 15.98 | 2011-12-01 |
| 703 | 2011-12-01 | 10,010 | -3,000 | 0.00 | 4,174,208,722 | 145,746 | 14.56 | 2011-11-29 |
| 704 | 2011-11-28 | 13,010 | 3,000 | 0.00 | 4,173,935,722 | 178,757 | 13.74 | 2011-11-24 |
| 705 | 2011-11-21 | 10,010 | 2,000 | 0.00 | 4,173,935,722 | 145,145 | 14.50 | 2011-11-17 |
| 706 | 2011-11-17 | 8,010 | -2,000 | 0.00 | 4,173,935,722 | 119,509 | 14.92 | 2011-11-15 |
| 707 | 2011-11-16 | 10,010 | 2,000 | 0.00 | 4,173,935,722 | 143,744 | 14.36 | 2011-11-14 |
| 708 | 2011-11-07 | 8,010 | -2,000 | 0.00 | 4,173,935,722 | 132,966 | 16.60 | 2011-11-03 |
| 709 | 2011-10-19 | 10,010 | -3,000 | 0.00 | 4,164,114,058 | 158,358 | 15.82 | 2011-10-17 |
| 710 | 2011-10-11 | 13,010 | -3,000 | 0.00 | 4,159,980,058 | 161,324 | 12.40 | 2011-10-07 |
| 711 | 2011-10-10 | 16,010 | -5,000 | 0.00 | 4,159,980,058 | 167,785 | 10.48 | 2011-10-06 |
| 712 | 2011-10-06 | 21,010 | 5,000 | 0.00 | 4,159,980,058 | 197,914 | 9.420 | 2011-10-03 |
| 713 | 2011-10-04 | 16,010 | 6,000 | 0.00 | 4,159,980,058 | 186,036 | 11.62 | 2011-09-30 |
| 714 | 2011-09-27 | 10,010 | -2,000 | 0.00 | 4,159,980,058 | 126,126 | 12.60 | 2011-09-23 |
| 715 | 2011-09-26 | 12,010 | 2,000 | 0.00 | 4,159,980,058 | 151,326 | 12.60 | 2011-09-22 |
| 716 | 2011-09-21 | 10,010 | 2,000 | 0.00 | 4,159,980,058 | 144,344 | 14.42 | 2011-09-19 |
| 717 | 2011-09-06 | 8,010 | 5,000 | 0.00 | 4,147,143,726 | 141,617 | 17.68 | 2011-09-02 |
| 718 | 2011-09-05 | 3,010 | -5,000 | 0.00 | 4,147,143,726 | 56,167 | 18.66 | 2011-09-01 |
| 719 | 2011-09-02 | 8,010 | 5,000 | 0.00 | 4,147,143,726 | 156,035 | 19.48 | 2011-08-31 |
| 720 | 2011-08-16 | 3,010 | 3,000 | 0.00 | 4,143,600,730 | 58,755 | 19.52 | 2011-08-12 |
| 721 | 2011-07-26 | 10 | -3,000 | 0.00 | 4,143,600,730 | 194 | 19.36 | 2011-07-22 |
| 722 | 2011-07-25 | 3,010 | 3,000 | 0.00 | 4,140,800,066 | 56,708 | 18.84 | 2011-07-21 |
| 723 | 2011-06-02 | 10 | -3,000 | 0.00 | 4,134,679,734 | 175 | 17.48 | 2011-05-31 |
| 724 | 2011-05-19 | 3,010 | -2,442 | 0.00 | 4,134,434,068 | 41,418 | 13.76 | 2011-05-17 |
| 725 | 2011-04-27 | 5,452 | 3,000 | 0.00 | 4,131,121,738 | 76,219 | 13.98 | 2011-04-21 |
| 726 | 2011-04-20 | 2,452 | -10,000 | 0.00 | 4,131,121,738 | 31,386 | 12.80 | 2011-04-18 |
| 727 | 2011-04-18 | 12,452 | -3,000 | 0.00 | 4,131,121,738 | 149,673 | 12.02 | 2011-04-14 |
| 728 | 2011-04-15 | 15,452 | 3,000 | 0.00 | 4,131,121,738 | 184,806 | 11.96 | 2011-04-13 |
| 729 | 2011-04-11 | 12,452 | 10,000 | 0.00 | 4,130,608,738 | 148,179 | 11.90 | 2011-04-07 |
| 730 | 2011-03-29 | 2,452 | -5,000 | 0.00 | 4,098,188,950 | 29,032 | 11.84 | 2011-03-25 |
| 731 | 2011-02-25 | 7,452 | 5,000 | 0.00 | 4,043,033,190 | 74,669 | 10.02 | 2011-02-23 |
| 732 | 2010-10-15 | 2,452 | -10,000 | 0.00 | 3,948,315,244 | 17,115 | 6.980 | 2010-10-13 |
| 733 | 2010-09-29 | 12,452 | 10,000 | 0.00 | 3,947,745,244 | 87,289 | 7.010 | 2010-09-27 |
| 734 | 2010-09-21 | 2,452 | -10,000 | 0.00 | 3,946,967,244 | 16,625 | 6.780 | 2010-09-17 |
| 735 | 2010-09-20 | 12,452 | -5,000 | 0.00 | 3,945,773,578 | 83,179 | 6.680 | 2010-09-16 |
| 736 | 2010-09-16 | 17,452 | 10,000 | 0.00 | 3,945,773,578 | 112,391 | 6.440 | 2010-09-14 |
| 737 | 2010-03-31 | 7,452 | -10,000 | 0.00 | 3,941,589,361 | 26,827 | 3.600 | 2010-03-29 |
| 738 | 2010-03-26 | 17,452 | -10,000 | 0.00 | 3,941,589,361 | 62,478 | 3.580 | 2010-03-24 |
| 739 | 2010-03-19 | 27,452 | -10,000 | 0.00 | 3,941,589,361 | 89,494 | 3.260 | 2010-03-17 |
| 740 | 2010-01-22 | 37,452 | 10,000 | 0.00 | 3,941,589,361 | 119,472 | 3.190 | 2010-01-20 |
| 741 | 2010-01-14 | 27,452 | 10,000 | 0.00 | 3,941,589,361 | 90,866 | 3.310 | 2010-01-12 |
| 742 | 2010-01-12 | 17,452 | -10,000 | 0.00 | 3,941,589,361 | 58,290 | 3.340 | 2010-01-08 |
| 743 | 2010-01-11 | 27,452 | 10,000 | 0.00 | 3,941,589,361 | 90,317 | 3.290 | 2010-01-07 |
| 744 | 2010-01-08 | 17,452 | -10,000 | 0.00 | 3,941,589,361 | 58,813 | 3.370 | 2010-01-06 |
| 745 | 2010-01-04 | 27,452 | 10,000 | 0.00 | 3,941,589,361 | 86,748 | 3.160 | 2009-12-29 |
| 746 | 2009-12-21 | 17,452 | 10,000 | 0.00 | 3,941,589,361 | 59,511 | 3.410 | 2009-12-17 |
| 747 | 2009-12-18 | 7,452 | -10,000 | 0.00 | 3,941,589,361 | 25,933 | 3.480 | 2009-12-16 |
| 748 | 2009-12-08 | 17,452 | 10,000 | 0.00 | 3,941,589,361 | 60,558 | 3.470 | 2009-12-04 |
| 749 | 2009-12-04 | 7,452 | -10,000 | 0.00 | 3,941,589,361 | 26,529 | 3.560 | 2009-12-02 |
| 750 | 2009-12-03 | 17,452 | 10,000 | 0.00 | 3,941,589,361 | 59,337 | 3.400 | 2009-12-01 |
| 751 | 2009-09-24 | 7,452 | -10,000 | 0.00 | 3,938,169,361 | 28,392 | 3.810 | 2009-09-22 |
| 752 | 2009-09-21 | 17,452 | 10,000 | 0.00 | 3,938,169,361 | 63,700 | 3.650 | 2009-09-17 |
| 753 | 2009-09-11 | 7,452 | -10,000 | 0.00 | 3,938,169,361 | 22,058 | 2.960 | 2009-09-09 |
| 754 | 2009-09-09 | 17,452 | -10,000 | 0.00 | 3,938,169,361 | 46,771 | 2.680 | 2009-09-07 |
| 755 | 2009-09-08 | 27,452 | 10,000 | 0.00 | 3,938,169,361 | 68,630 | 2.500 | 2009-09-04 |
| 756 | 2009-09-03 | 17,452 | -20,000 | 0.00 | 3,938,169,361 | 41,885 | 2.400 | 2009-09-01 |
| 757 | 2009-09-02 | 37,452 | 20,000 | 0.00 | 3,938,169,361 | 85,765 | 2.290 | 2009-08-31 |
| 758 | 2009-08-25 | 17,452 | -20,000 | 0.00 | 3,938,169,361 | 39,616 | 2.270 | 2009-08-21 |
| 759 | 2009-08-14 | 37,452 | 20,000 | 0.00 | 3,938,169,361 | 82,769 | 2.210 | 2009-08-12 |
| 760 | 2009-08-05 | 17,452 | 10,000 | 0.00 | 3,938,169,361 | 41,536 | 2.380 | 2009-08-03 |
| 761 | 2009-08-04 | 7,452 | -10,000 | 0.00 | 3,938,169,361 | 17,587 | 2.360 | 2009-07-31 |
| 762 | 2009-07-22 | 17,452 | -20,000 | 0.00 | 3,938,169,361 | 39,267 | 2.250 | 2009-07-20 |
| 763 | 2009-07-20 | 37,452 | 20,000 | 0.00 | 3,938,169,361 | 71,908 | 1.920 | 2009-07-16 |
| 764 | 2009-07-17 | 17,452 | -52,000 | 0.00 | 3,938,169,361 | 35,777 | 2.050 | 2009-07-15 |
| 765 | 2009-07-16 | 69,452 | -97,000 | 0.00 | 3,938,169,361 | 124,319 | 1.790 | 2009-07-14 |
| 766 | 2009-07-15 | 166,452 | -31,000 | 0.00 | 3,938,169,361 | 292,956 | 1.760 | 2009-07-13 |
| 767 | 2009-07-14 | 197,452 | 80,000 | 0.01 | 3,938,169,361 | 351,465 | 1.780 | 2009-07-10 |
| 768 | 2009-07-13 | 117,452 | -40,000 | 0.00 | 3,938,169,361 | 210,239 | 1.790 | 2009-07-09 |
| 769 | 2009-07-10 | 157,452 | 90,000 | 0.00 | 3,938,169,361 | 278,690 | 1.770 | 2009-07-08 |
| 770 | 2009-07-09 | 67,452 | 50,000 | 0.00 | 3,938,169,361 | 130,857 | 1.940 | 2009-07-07 |
| 771 | 2009-06-11 | 17,452 | 10,000 | 0.00 | 3,938,169,361 | 38,743 | 2.220 | 2009-06-09 |
| 772 | 2009-05-15 | 7,452 | -10,000 | 0.00 | 3,938,169,361 | 15,724 | 2.110 | 2009-05-13 |
| 773 | 2009-05-14 | 17,452 | 10,000 | 0.00 | 3,938,169,361 | 33,857 | 1.940 | 2009-05-12 |
| 774 | 2009-04-29 | 7,452 | -10,000 | 0.00 | 3,938,169,361 | 11,998 | 1.610 | 2009-04-27 |
| 775 | 2009-04-22 | 17,452 | -50,000 | 0.00 | 3,938,169,361 | 26,178 | 1.500 | 2009-04-20 |
| 776 | 2009-04-16 | 67,452 | 20,000 | 0.00 | 3,938,169,361 | 100,503 | 1.490 | 2009-04-14 |
| 777 | 2009-04-14 | 47,452 | 30,000 | 0.00 | 3,938,169,361 | 63,586 | 1.340 | 2009-04-08 |
| 778 | 2009-04-08 | 17,452 | -400,000 | 0.00 | 3,938,169,361 | 26,178 | 1.500 | 2009-04-06 |
| 779 | 2009-04-07 | 417,452 | 400,000 | 0.01 | 3,938,169,361 | 626,178 | 1.500 | 2009-04-03 |
| 780 | 2009-04-06 | 17,452 | -10,000 | 0.00 | 3,938,169,361 | 24,258 | 1.390 | 2009-04-02 |
| 781 | 2009-04-01 | 27,452 | 10,000 | 0.00 | 3,938,169,361 | 33,766 | 1.230 | 2009-03-30 |
| 782 | 2009-03-30 | 17,452 | -438,000 | 0.00 | 3,938,169,361 | 22,513 | 1.290 | 2009-03-26 |
| 783 | 2009-03-27 | 455,452 | -520,000 | 0.01 | 3,938,169,361 | 569,315 | 1.250 | 2009-03-25 |
| 784 | 2009-03-26 | 975,452 | 550,000 | 0.02 | 3,938,169,361 | 1,268,088 | 1.300 | 2009-03-24 |
| 785 | 2009-03-25 | 425,452 | 398,000 | 0.01 | 3,938,169,361 | 527,560 | 1.240 | 2009-03-23 |
| 786 | 2009-03-24 | 27,452 | -448,000 | 0.00 | 3,938,169,361 | 32,668 | 1.190 | 2009-03-20 |
| 787 | 2009-03-23 | 475,452 | -388,000 | 0.01 | 3,938,169,361 | 565,788 | 1.190 | 2009-03-19 |
| 788 | 2009-03-20 | 863,452 | -55,000 | 0.02 | 3,938,169,361 | 1,044,777 | 1.210 | 2009-03-18 |
| 789 | 2009-03-19 | 918,452 | -179,000 | 0.02 | 3,938,169,361 | 1,102,142 | 1.200 | 2009-03-17 |
| 790 | 2009-03-18 | 1,097,452 | -230,000 | 0.03 | 3,938,169,361 | 1,349,866 | 1.230 | 2009-03-16 |
| 791 | 2009-03-17 | 1,327,452 | 816,000 | 0.03 | 3,938,169,361 | 1,632,766 | 1.230 | 2009-03-13 |
| 792 | 2009-03-16 | 511,452 | -437,000 | 0.01 | 3,938,169,361 | 583,055 | 1.140 | 2009-03-12 |
| 793 | 2009-03-13 | 948,452 | 290,000 | 0.02 | 3,938,169,361 | 1,090,720 | 1.150 | 2009-03-11 |
| 794 | 2009-03-12 | 658,452 | -301,000 | 0.02 | 3,938,169,361 | 757,220 | 1.150 | 2009-03-10 |
| 795 | 2009-03-11 | 959,452 | 61,000 | 0.02 | 3,938,169,361 | 1,103,370 | 1.150 | 2009-03-09 |
| 796 | 2009-03-10 | 898,452 | -115,000 | 0.02 | 3,938,169,361 | 1,060,173 | 1.180 | 2009-03-06 |
| 797 | 2009-03-09 | 1,013,452 | 346,000 | 0.03 | 3,938,169,361 | 1,206,008 | 1.190 | 2009-03-05 |
| 798 | 2009-03-06 | 667,452 | 390,000 | 0.02 | 3,938,169,361 | 814,291 | 1.220 | 2009-03-04 |
| 799 | 2009-03-05 | 277,452 | -50,000 | 0.01 | 3,938,169,361 | 338,491 | 1.220 | 2009-03-03 |
| 800 | 2009-03-04 | 327,452 | -210,000 | 0.01 | 3,938,169,361 | 422,413 | 1.290 | 2009-03-02 |
| 801 | 2009-03-03 | 537,452 | 160,000 | 0.01 | 3,938,169,361 | 671,815 | 1.250 | 2009-02-27 |
| 802 | 2009-03-02 | 377,452 | 100,000 | 0.01 | 3,938,169,361 | 471,815 | 1.250 | 2009-02-26 |
| 803 | 2009-02-27 | 277,452 | 170,000 | 0.01 | 3,938,169,361 | 346,815 | 1.250 | 2009-02-25 |
| 804 | 2009-02-26 | 107,452 | 80,000 | 0.00 | 3,938,169,361 | 130,017 | 1.210 | 2009-02-24 |
| 805 | 2009-02-03 | 27,452 | 10,000 | 0.00 | 3,938,169,361 | 35,139 | 1.280 | 2009-01-30 |
| 806 | 2009-01-12 | 17,452 | 10,000 | 0.00 | 3,938,169,361 | 24,782 | 1.420 | 2009-01-08 |
| 807 | 2009-01-09 | 7,452 | -10,000 | 0.00 | 3,938,169,361 | 11,923 | 1.600 | 2009-01-07 |
| 808 | 2008-12-23 | 17,452 | -10,000 | 0.00 | 3,938,169,361 | 20,244 | 1.160 | 2008-12-19 |
| 809 | 2008-12-22 | 27,452 | -9,000 | 0.00 | 3,938,169,361 | 31,570 | 1.150 | 2008-12-18 |
| 810 | 2008-12-15 | 36,452 | 20,000 | 0.00 | 3,938,169,361 | 29,891 | 0.820 | 2008-12-11 |
| 811 | 2008-11-05 | 16,452 | 9,000 | 0.00 | 3,938,169,361 | 10,529 | 0.640 | 2008-11-03 |
| 812 | 2008-10-10 | 7,452 | -5,000 | 0.00 | 3,938,169,361 | 9,539 | 1.280 | 2008-10-08 |
| 813 | 2008-09-04 | 12,452 | -10,000 | 0.00 | 3,938,169,361 | 37,231 | 2.990 | 2008-09-02 |
| 814 | 2008-06-06 | 22,452 | 4,000 | 0.00 | 3,938,149,361 | 121,914 | 5.430 | 2008-06-04 |
| 815 | 2008-06-02 | 18,452 | -4,000 | 0.00 | 3,938,149,361 | 107,391 | 5.820 | 2008-05-29 |
| 816 | 2008-04-25 | 22,452 | -10,000 | 0.00 | 3,935,649,361 | 126,629 | 5.640 | 2008-04-23 |
| 817 | 2008-04-21 | 32,452 | 10,000 | 0.00 | 3,935,649,361 | 164,207 | 5.060 | 2008-04-17 |
| 818 | 2008-03-27 | 22,452 | 6,000 | 0.00 | 3,935,639,361 | 130,895 | 5.830 | 2008-03-25 |
| 819 | 2008-03-17 | 16,452 | -6,000 | 0.00 | 3,935,639,361 | 99,206 | 6.030 | 2008-03-13 |
| 820 | 2008-02-26 | 22,452 | -10,000 | 0.00 | 3,935,639,361 | 135,835 | 6.050 | 2008-02-22 |
| 821 | 2008-02-11 | 32,452 | 10,000 | 0.00 | 3,935,639,361 | 190,818 | 5.880 | 2008-02-04 |
| 822 | 2008-01-17 | 22,452 | 4,000 | 0.00 | 3,935,639,361 | 152,449 | 6.790 | 2008-01-15 |
| 823 | 2008-01-07 | 18,452 | -10,000 | 0.00 | 3,935,639,361 | 145,402 | 7.880 | 2008-01-03 |
| 824 | 2007-12-12 | 28,452 | -5,000 | 0.00 | 3,934,473,361 | 202,863 | 7.130 | 2007-12-10 |
| 825 | 2007-11-13 | 33,452 | 6,000 | 0.00 | 3,453,370,361 | 257,915 | 7.710 | 2007-11-09 |
| 826 | 2007-11-07 | 27,452 | 5,000 | 0.00 | 3,453,370,361 | 218,792 | 7.970 | 2007-11-05 |
| 827 | 2007-11-01 | 22,452 | -5,000 | 0.00 | 3,453,370,361 | 187,923 | 8.370 | 2007-10-30 |
| 828 | 2007-10-30 | 27,452 | 15,000 | 0.00 | 3,302,814,361 | 213,028 | 7.760 | 2007-10-26 |
| 829 | 2007-09-20 | 12,452 | -5,000 | 0.00 | 3,302,464,361 | 102,106 | 8.200 | 2007-09-18 |
| 830 | 2007-08-21 | 17,452 | -36,800 | 0.00 | 3,302,319,361 | 113,438 | 6.500 | 2007-08-17 |
Copyright & disclaimer, Privacy policy