GALAXY ENTERTAINMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
HEAD & SHOULDERS SECURITIES LIMITED 聯合證券有限公司
CCASSID: B01714
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 38.38 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 38.72 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 38.70 | 2025-10-30 | |||||
| 4 | 2025-10-23 | 8,000 | -1,000 | 0.00 | 4,374,896,012 | 305,120 | 38.14 | 2025-10-21 |
| 5 | 2025-10-21 | 9,000 | -1,000 | 0.00 | 4,374,896,012 | 333,180 | 37.02 | 2025-10-17 |
| 6 | 2025-10-16 | 10,000 | 1,000 | 0.00 | 4,374,896,012 | 355,800 | 35.58 | 2025-10-14 |
| 7 | 2025-10-10 | 9,000 | -1,000 | 0.00 | 4,374,896,012 | 364,860 | 40.54 | 2025-10-08 |
| 8 | 2025-10-09 | 10,000 | 1,000 | 0.00 | 4,374,896,012 | 408,800 | 40.88 | 2025-10-06 |
| 9 | 2025-10-06 | 9,000 | -1,000 | 0.00 | 4,374,896,012 | 386,280 | 42.92 | 2025-10-02 |
| 10 | 2025-09-23 | 10,000 | -2,000 | 0.00 | 4,374,896,012 | 424,600 | 42.46 | 2025-09-19 |
| 11 | 2025-09-19 | 12,000 | 2,000 | 0.00 | 4,374,896,012 | 497,520 | 41.46 | 2025-09-17 |
| 12 | 2025-08-25 | 10,000 | 1,000 | 0.00 | 4,374,894,550 | 402,000 | 40.20 | 2025-08-21 |
| 13 | 2025-08-13 | 9,000 | -1,000 | 0.00 | 4,374,894,550 | 356,040 | 39.56 | 2025-08-11 |
| 14 | 2025-08-04 | 10,000 | -1,000 | 0.00 | 4,374,894,550 | 384,000 | 38.40 | 2025-07-31 |
| 15 | 2025-07-30 | 11,000 | 1,000 | 0.00 | 4,374,894,550 | 413,600 | 37.60 | 2025-07-28 |
| 16 | 2025-07-24 | 10,000 | 1,000 | 0.00 | 4,374,894,550 | 370,000 | 37.00 | 2025-07-22 |
| 17 | 2025-07-07 | 9,000 | -1,000 | 0.00 | 4,374,894,550 | 333,000 | 37.00 | 2025-07-03 |
| 18 | 2025-06-11 | 10,000 | 1,000 | 0.00 | 4,374,894,550 | 338,500 | 33.85 | 2025-06-09 |
| 19 | 2025-02-06 | 9,000 | -1,000 | 0.00 | 4,374,894,550 | 279,450 | 31.05 | 2025-02-04 |
| 20 | 2025-02-05 | 10,000 | 1,000 | 0.00 | 4,374,894,550 | 313,000 | 31.30 | 2025-02-03 |
| 21 | 2025-01-15 | 9,000 | -1,000 | 0.00 | 4,374,894,550 | 288,450 | 32.05 | 2025-01-13 |
| 22 | 2024-10-07 | 10,000 | 1,000 | 0.00 | 4,373,586,962 | 392,000 | 39.20 | 2024-10-03 |
| 23 | 2024-10-03 | 9,000 | -1,000 | 0.00 | 4,373,586,962 | 351,450 | 39.05 | 2024-09-30 |
| 24 | 2024-09-30 | 10,000 | -1,000 | 0.00 | 4,373,586,962 | 347,500 | 34.75 | 2024-09-26 |
| 25 | 2024-08-29 | 11,000 | 1,000 | 0.00 | 4,373,586,962 | 338,800 | 30.80 | 2024-08-27 |
| 26 | 2024-08-21 | 10,000 | -1,000 | 0.00 | 4,373,586,962 | 317,000 | 31.70 | 2024-08-19 |
| 27 | 2024-07-25 | 11,000 | 1,000 | 0.00 | 4,373,586,962 | 374,550 | 34.05 | 2024-07-23 |
| 28 | 2024-07-04 | 10,000 | 1,000 | 0.00 | 4,373,586,962 | 362,500 | 36.25 | 2024-07-02 |
| 29 | 2024-06-13 | 9,000 | -2,000 | 0.00 | 4,373,586,962 | 355,950 | 39.55 | 2024-06-11 |
| 30 | 2024-05-29 | 11,000 | 2,000 | 0.00 | 4,373,586,962 | 426,800 | 38.80 | 2024-05-27 |
| 31 | 2024-05-23 | 9,000 | -1,000 | 0.00 | 4,373,586,962 | 356,400 | 39.60 | 2024-05-21 |
| 32 | 2024-05-09 | 10,000 | -1,000 | 0.00 | 4,373,586,962 | 372,000 | 37.20 | 2024-05-07 |
| 33 | 2024-05-07 | 11,000 | -1,000 | 0.00 | 4,373,586,962 | 412,500 | 37.50 | 2024-05-03 |
| 34 | 2024-05-03 | 12,000 | 1,000 | 0.00 | 4,373,586,962 | 425,400 | 35.45 | 2024-04-30 |
| 35 | 2024-04-30 | 11,000 | 2,000 | 0.00 | 4,373,586,962 | 391,600 | 35.60 | 2024-04-26 |
| 36 | 2024-04-24 | 9,000 | -1,000 | 0.00 | 4,373,586,962 | 310,950 | 34.55 | 2024-04-22 |
| 37 | 2024-04-19 | 10,000 | 1,000 | 0.00 | 4,373,586,962 | 342,000 | 34.20 | 2024-04-17 |
| 38 | 2024-04-08 | 9,000 | 1,000 | 0.00 | 4,373,586,962 | 365,400 | 40.60 | 2024-04-03 |
| 39 | 2024-03-18 | 8,000 | 1,000 | 0.00 | 4,373,586,962 | 327,200 | 40.90 | 2024-03-14 |
| 40 | 2024-02-26 | 7,000 | 2,000 | 0.00 | 4,373,586,962 | 310,100 | 44.30 | 2024-02-22 |
| 41 | 2024-02-05 | 5,000 | -1,000 | 0.00 | 4,373,586,962 | 215,000 | 43.00 | 2024-02-01 |
| 42 | 2024-01-10 | 6,000 | 1,000 | 0.00 | 4,373,586,962 | 248,700 | 41.45 | 2024-01-08 |
| 43 | 2023-11-30 | 5,000 | 1,000 | 0.00 | 4,373,586,962 | 211,500 | 42.30 | 2023-11-28 |
| 44 | 2023-11-17 | 4,000 | -1,000 | 0.00 | 4,373,586,962 | 172,800 | 43.20 | 2023-11-15 |
| 45 | 2023-10-17 | 5,000 | 2,000 | 0.00 | 4,373,586,962 | 225,750 | 45.15 | 2023-10-13 |
| 46 | 2023-07-27 | 3,000 | 1,000 | 0.00 | 4,369,553,808 | 160,200 | 53.40 | 2023-07-25 |
| 47 | 2023-07-18 | 2,000 | -1,000 | 0.00 | 4,369,260,308 | 107,100 | 53.55 | 2023-07-13 |
| 48 | 2023-07-13 | 3,000 | -2,000 | 0.00 | 4,369,260,308 | 156,600 | 52.20 | 2023-07-11 |
| 49 | 2023-07-11 | 5,000 | 2,000 | 0.00 | 4,369,260,308 | 248,000 | 49.60 | 2023-07-07 |
| 50 | 2023-07-06 | 3,000 | -1,000 | 0.00 | 4,369,260,308 | 154,800 | 51.60 | 2023-07-04 |
| 51 | 2023-07-03 | 4,000 | 1,000 | 0.00 | 4,369,260,308 | 202,000 | 50.50 | 2023-06-29 |
| 52 | 2023-05-31 | 3,000 | -1,000 | 0.00 | 4,369,159,308 | 147,450 | 49.15 | 2023-05-29 |
| 53 | 2023-05-30 | 4,000 | 1,000 | 0.00 | 4,369,115,308 | 197,400 | 49.35 | 2023-05-25 |
| 54 | 2023-01-12 | 3,000 | -2,000 | 0.00 | 4,368,911,944 | 160,500 | 53.50 | 2023-01-10 |
| 55 | 2023-01-10 | 5,000 | 2,000 | 0.00 | 4,368,911,944 | 255,250 | 51.05 | 2023-01-06 |
| 56 | 2023-01-06 | 3,000 | -1,000 | 0.00 | 4,368,911,944 | 162,750 | 54.25 | 2023-01-04 |
| 57 | 2023-01-05 | 4,000 | -1,000 | 0.00 | 4,368,911,944 | 214,400 | 53.60 | 2023-01-03 |
| 58 | 2023-01-04 | 5,000 | 1,000 | 0.00 | 4,368,911,944 | 258,000 | 51.60 | 2022-12-30 |
| 59 | 2022-12-30 | 4,000 | -1,000 | 0.00 | 4,368,911,944 | 208,800 | 52.20 | 2022-12-28 |
| 60 | 2022-11-16 | 5,000 | -1,000 | 0.00 | 4,366,089,274 | 228,000 | 45.60 | 2022-11-14 |
| 61 | 2022-11-15 | 6,000 | 1,000 | 0.00 | 4,366,089,274 | 274,500 | 45.75 | 2022-11-11 |
| 62 | 2022-11-08 | 5,000 | -1,000 | 0.00 | 4,366,089,274 | 210,750 | 42.15 | 2022-11-04 |
| 63 | 2022-11-04 | 6,000 | -1,000 | 0.00 | 4,366,089,274 | 249,600 | 41.60 | 2022-11-02 |
| 64 | 2022-10-31 | 7,000 | 2,000 | 0.00 | 4,366,089,274 | 264,600 | 37.80 | 2022-10-27 |
| 65 | 2022-09-28 | 5,000 | -1,000 | 0.00 | 4,366,042,940 | 235,250 | 47.05 | 2022-09-26 |
| 66 | 2022-08-03 | 6,000 | 1,000 | 0.00 | 4,362,256,930 | 277,800 | 46.30 | 2022-08-01 |
| 67 | 2022-07-04 | 5,000 | 1,000 | 0.00 | 4,362,148,369 | 236,250 | 47.25 | 2022-06-29 |
| 68 | 2022-06-30 | 4,000 | -1,000 | 0.00 | 4,362,148,369 | 191,000 | 47.75 | 2022-06-28 |
| 69 | 2022-06-29 | 5,000 | -1,000 | 0.00 | 4,362,148,369 | 221,250 | 44.25 | 2022-06-27 |
| 70 | 2022-06-27 | 6,000 | 1,000 | 0.00 | 4,362,148,369 | 244,500 | 40.75 | 2022-06-23 |
| 71 | 2022-06-23 | 5,000 | -1,000 | 0.00 | 4,360,765,572 | 205,250 | 41.05 | 2022-06-21 |
| 72 | 2022-06-15 | 6,000 | 1,000 | 0.00 | 4,360,765,572 | 249,000 | 41.50 | 2022-06-13 |
| 73 | 2022-03-21 | 5,000 | -2,000 | 0.00 | 4,359,558,574 | 215,500 | 43.10 | 2022-03-17 |
| 74 | 2022-03-17 | 7,000 | 2,000 | 0.00 | 4,359,558,574 | 241,850 | 34.55 | 2022-03-15 |
| 75 | 2022-02-28 | 5,000 | -1,000 | 0.00 | 4,359,558,574 | 233,250 | 46.65 | 2022-02-24 |
| 76 | 2022-02-25 | 6,000 | 1,000 | 0.00 | 4,359,553,541 | 285,000 | 47.50 | 2022-02-23 |
| 77 | 2022-02-18 | 5,000 | -1,000 | 0.00 | 4,359,553,541 | 242,000 | 48.40 | 2022-02-16 |
| 78 | 2022-02-10 | 6,000 | -1,000 | 0.00 | 4,359,553,541 | 281,400 | 46.90 | 2022-02-08 |
| 79 | 2022-01-14 | 7,000 | 1,000 | 0.00 | 4,359,553,541 | 292,600 | 41.80 | 2022-01-12 |
| 80 | 2021-12-22 | 6,000 | -2,000 | 0.00 | 4,355,909,256 | 230,100 | 38.35 | 2021-12-20 |
| 81 | 2021-12-21 | 8,000 | -1,000 | 0.00 | 4,355,909,256 | 312,800 | 39.10 | 2021-12-17 |
| 82 | 2021-12-20 | 9,000 | 1,000 | 0.00 | 4,355,909,256 | 361,800 | 40.20 | 2021-12-16 |
| 83 | 2021-12-16 | 8,000 | 1,000 | 0.00 | 4,355,909,256 | 316,800 | 39.60 | 2021-12-14 |
| 84 | 2021-12-15 | 7,000 | 1,000 | 0.00 | 4,355,909,256 | 287,000 | 41.00 | 2021-12-13 |
| 85 | 2021-12-13 | 6,000 | -2,000 | 0.00 | 4,355,909,256 | 258,600 | 43.10 | 2021-12-09 |
| 86 | 2021-12-10 | 8,000 | 2,000 | 0.00 | 4,355,909,256 | 345,600 | 43.20 | 2021-12-08 |
| 87 | 2021-12-09 | 6,000 | -2,000 | 0.00 | 4,355,909,256 | 257,100 | 42.85 | 2021-12-07 |
| 88 | 2021-12-07 | 8,000 | 2,000 | 0.00 | 4,355,909,256 | 339,600 | 42.45 | 2021-12-03 |
| 89 | 2021-12-01 | 6,000 | -1,000 | 0.00 | 4,355,909,256 | 261,900 | 43.65 | 2021-11-29 |
| 90 | 2021-11-30 | 7,000 | 1,000 | 0.00 | 4,355,909,256 | 323,050 | 46.15 | 2021-11-26 |
| 91 | 2021-11-18 | 6,000 | -2,000 | 0.00 | 4,355,831,584 | 279,000 | 46.50 | 2021-11-16 |
| 92 | 2021-11-15 | 8,000 | 2,000 | 0.00 | 4,355,831,584 | 355,200 | 44.40 | 2021-11-11 |
| 93 | 2021-11-12 | 6,000 | -1,000 | 0.00 | 4,355,831,584 | 263,400 | 43.90 | 2021-11-10 |
| 94 | 2021-11-11 | 7,000 | -1,000 | 0.00 | 4,355,831,584 | 308,350 | 44.05 | 2021-11-09 |
| 95 | 2021-11-10 | 8,000 | 1,000 | 0.00 | 4,355,831,584 | 352,400 | 44.05 | 2021-11-08 |
| 96 | 2021-11-04 | 7,000 | 1,000 | 0.00 | 4,355,831,584 | 291,200 | 41.60 | 2021-11-02 |
| 97 | 2021-10-25 | 6,000 | -1,000 | 0.00 | 4,355,728,584 | 253,200 | 42.20 | 2021-10-21 |
| 98 | 2021-10-20 | 7,000 | 1,000 | 0.00 | 4,355,728,584 | 288,400 | 41.20 | 2021-10-18 |
| 99 | 2021-10-11 | 6,000 | -1,000 | 0.00 | 4,355,728,584 | 238,800 | 39.80 | 2021-10-07 |
| 100 | 2021-10-08 | 7,000 | 1,000 | 0.00 | 4,355,728,584 | 273,700 | 39.10 | 2021-10-06 |
| 101 | 2021-10-06 | 6,000 | -1,000 | 0.00 | 4,355,728,584 | 237,900 | 39.65 | 2021-10-04 |
| 102 | 2021-09-24 | 7,000 | 1,000 | 0.00 | 4,352,367,584 | 292,250 | 41.75 | 2021-09-21 |
| 103 | 2021-09-23 | 6,000 | -1,000 | 0.00 | 4,352,367,584 | 242,100 | 40.35 | 2021-09-20 |
| 104 | 2021-09-21 | 7,000 | 1,000 | 0.00 | 4,352,367,584 | 281,050 | 40.15 | 2021-09-17 |
| 105 | 2021-09-08 | 6,000 | 1,000 | 0.00 | 4,352,367,584 | 305,100 | 50.85 | 2021-09-06 |
| 106 | 2021-08-31 | 5,000 | 1,000 | 0.00 | 4,352,367,584 | 241,500 | 48.30 | 2021-08-27 |
| 107 | 2021-08-30 | 4,000 | -1,000 | 0.00 | 4,352,296,391 | 196,800 | 49.20 | 2021-08-26 |
| 108 | 2021-08-27 | 5,000 | -1,000 | 0.00 | 4,352,296,391 | 242,000 | 48.40 | 2021-08-25 |
| 109 | 2021-08-09 | 6,000 | -1,000 | 0.00 | 4,352,296,391 | 287,100 | 47.85 | 2021-08-05 |
| 110 | 2021-08-06 | 7,000 | 1,000 | 0.00 | 4,352,296,391 | 327,250 | 46.75 | 2021-08-04 |
| 111 | 2021-08-05 | 6,000 | 2,000 | 0.00 | 4,352,296,391 | 300,000 | 50.00 | 2021-08-03 |
| 112 | 2021-08-03 | 4,000 | 1,000 | 0.00 | 4,352,296,391 | 210,800 | 52.70 | 2021-07-30 |
| 113 | 2021-06-29 | 3,000 | 1,000 | 0.00 | 4,352,264,899 | 182,100 | 60.70 | 2021-06-25 |
| 114 | 2021-04-01 | 2,000 | -1,000 | 0.00 | 4,352,164,567 | 144,200 | 72.10 | 2021-03-30 |
| 115 | 2021-03-26 | 3,000 | 1,000 | 0.00 | 4,350,106,651 | 202,500 | 67.50 | 2021-03-24 |
| 116 | 2021-01-29 | 2,000 | -3,000 | 0.00 | 4,344,077,873 | 121,900 | 60.95 | 2021-01-27 |
| 117 | 2021-01-28 | 5,000 | 1,000 | 0.00 | 4,344,077,873 | 297,500 | 59.50 | 2021-01-26 |
| 118 | 2021-01-27 | 4,000 | 1,000 | 0.00 | 4,344,077,873 | 238,000 | 59.50 | 2021-01-25 |
| 119 | 2021-01-22 | 3,000 | -2,000 | 0.00 | 4,344,077,873 | 181,500 | 60.50 | 2021-01-20 |
| 120 | 2021-01-20 | 5,000 | 1,000 | 0.00 | 4,344,077,873 | 288,000 | 57.60 | 2021-01-18 |
| 121 | 2021-01-19 | 4,000 | 1,000 | 0.00 | 4,344,077,873 | 230,600 | 57.65 | 2021-01-15 |
| 122 | 2021-01-18 | 3,000 | 1,000 | 0.00 | 4,344,077,873 | 174,900 | 58.30 | 2021-01-14 |
| 123 | 2021-01-07 | 2,000 | -1,000 | 0.00 | 4,344,077,873 | 120,200 | 60.10 | 2021-01-05 |
| 124 | 2020-12-18 | 3,000 | 1,000 | 0.00 | 4,343,805,013 | 177,600 | 59.20 | 2020-12-16 |
| 125 | 2020-11-11 | 2,000 | -1,000 | 0.00 | 4,342,836,003 | 117,700 | 58.85 | 2020-11-09 |
| 126 | 2020-11-09 | 3,000 | 1,000 | 0.00 | 4,342,836,003 | 167,250 | 55.75 | 2020-11-05 |
| 127 | 2020-11-06 | 2,000 | -1,000 | 0.00 | 4,342,836,003 | 108,100 | 54.05 | 2020-11-04 |
| 128 | 2020-10-29 | 3,000 | 1,000 | 0.00 | 4,342,675,308 | 161,100 | 53.70 | 2020-10-27 |
| 129 | 2020-10-09 | 2,000 | -1,000 | 0.00 | 4,342,675,308 | 107,700 | 53.85 | 2020-10-07 |
| 130 | 2020-10-07 | 3,000 | -1,000 | 0.00 | 4,342,675,308 | 154,800 | 51.60 | 2020-10-05 |
| 131 | 2020-09-24 | 4,000 | 1,000 | 0.00 | 4,338,011,843 | 212,800 | 53.20 | 2020-09-22 |
| 132 | 2020-09-23 | 3,000 | 1,000 | 0.00 | 4,338,011,843 | 165,000 | 55.00 | 2020-09-21 |
| 133 | 2020-08-26 | 2,000 | -2,000 | 0.00 | 4,336,070,218 | 121,800 | 60.90 | 2020-08-24 |
| 134 | 2020-08-25 | 4,000 | 2,000 | 0.00 | 4,336,070,218 | 249,200 | 62.30 | 2020-08-21 |
| 135 | 2020-08-03 | 2,000 | -1,000 | 0.00 | 4,336,070,218 | 103,800 | 51.90 | 2020-07-30 |
| 136 | 2020-07-24 | 3,000 | 1,000 | 0.00 | 4,335,696,672 | 154,800 | 51.60 | 2020-07-22 |
| 137 | 2020-07-21 | 2,000 | -1,000 | 0.00 | 4,335,696,672 | 109,600 | 54.80 | 2020-07-17 |
| 138 | 2020-07-17 | 3,000 | -1,000 | 0.00 | 4,335,696,672 | 162,600 | 54.20 | 2020-07-15 |
| 139 | 2020-07-14 | 4,000 | 2,000 | 0.00 | 4,335,696,672 | 202,800 | 50.70 | 2020-07-10 |
| 140 | 2020-07-08 | 2,000 | -1,000 | 0.00 | 4,335,696,672 | 109,900 | 54.95 | 2020-07-06 |
| 141 | 2020-07-06 | 3,000 | -1,000 | 0.00 | 4,335,696,672 | 160,800 | 53.60 | 2020-07-02 |
| 142 | 2020-06-26 | 4,000 | 1,000 | 0.00 | 4,335,518,812 | 213,400 | 53.35 | 2020-06-23 |
| 143 | 2020-06-23 | 3,000 | -1,000 | 0.00 | 4,335,518,812 | 163,050 | 54.35 | 2020-06-19 |
| 144 | 2020-06-19 | 4,000 | 1,000 | 0.00 | 4,335,518,812 | 211,200 | 52.80 | 2020-06-17 |
| 145 | 2020-06-16 | 3,000 | -1,000 | 0.00 | 4,335,518,812 | 163,350 | 54.45 | 2020-06-12 |
| 146 | 2020-06-15 | 4,000 | 1,000 | 0.00 | 4,335,518,812 | 214,000 | 53.50 | 2020-06-11 |
| 147 | 2020-06-12 | 3,000 | -1,000 | 0.00 | 4,335,518,812 | 169,050 | 56.35 | 2020-06-10 |
| 148 | 2020-06-10 | 4,000 | 1,000 | 0.00 | 4,335,518,812 | 221,200 | 55.30 | 2020-06-08 |
| 149 | 2020-06-08 | 3,000 | 1,000 | 0.00 | 4,335,518,812 | 168,000 | 56.00 | 2020-06-04 |
| 150 | 2020-06-04 | 2,000 | -1,000 | 0.00 | 4,335,518,812 | 109,400 | 54.70 | 2020-06-02 |
| 151 | 2020-05-14 | 3,000 | 1,000 | 0.00 | 4,335,452,390 | 158,700 | 52.90 | 2020-05-12 |
| 152 | 2020-04-24 | 2,000 | -1,000 | 0.00 | 4,335,449,390 | 97,400 | 48.70 | 2020-04-22 |
| 153 | 2020-04-23 | 3,000 | 1,000 | 0.00 | 4,335,449,390 | 143,700 | 47.90 | 2020-04-21 |
| 154 | 2020-03-17 | 2,000 | -2,000 | 0.00 | 4,335,134,993 | 96,100 | 48.05 | 2020-03-13 |
| 155 | 2020-03-04 | 4,000 | 2,000 | 0.00 | 4,335,134,993 | 204,600 | 51.15 | 2020-03-02 |
| 156 | 2020-01-31 | 2,000 | -2,000 | 0.00 | 4,334,826,255 | 106,300 | 53.15 | 2020-01-29 |
| 157 | 2020-01-30 | 4,000 | 1,000 | 0.00 | 4,333,820,007 | 222,400 | 55.60 | 2020-01-23 |
| 158 | 2020-01-29 | 3,000 | 1,000 | 0.00 | 4,333,820,007 | 172,800 | 57.60 | 2020-01-22 |
| 159 | 2020-01-10 | 2,000 | -1,000 | 0.00 | 4,333,820,007 | 118,600 | 59.30 | 2020-01-08 |
| 160 | 2020-01-08 | 3,000 | 1,000 | 0.00 | 4,333,820,007 | 174,450 | 58.15 | 2020-01-06 |
| 161 | 2020-01-06 | 2,000 | -1,000 | 0.00 | 4,333,820,007 | 121,400 | 60.70 | 2020-01-02 |
| 162 | 2019-12-23 | 3,000 | 1,000 | 0.00 | 4,333,333,972 | 170,100 | 56.70 | 2019-12-19 |
| 163 | 2019-12-19 | 2,000 | -1,000 | 0.00 | 4,333,333,972 | 116,800 | 58.40 | 2019-12-17 |
| 164 | 2019-12-11 | 3,000 | -1,000 | 0.00 | 4,333,333,972 | 156,000 | 52.00 | 2019-12-09 |
| 165 | 2019-12-10 | 4,000 | 1,000 | 0.00 | 4,333,333,972 | 209,000 | 52.25 | 2019-12-06 |
| 166 | 2019-11-28 | 3,000 | -1,000 | 0.00 | 4,332,947,865 | 161,100 | 53.70 | 2019-11-26 |
| 167 | 2019-11-20 | 4,000 | 1,000 | 0.00 | 4,332,947,865 | 210,800 | 52.70 | 2019-11-18 |
| 168 | 2019-10-29 | 3,000 | -1,000 | 0.00 | 4,332,900,408 | 156,900 | 52.30 | 2019-10-25 |
| 169 | 2019-10-15 | 4,000 | 1,000 | 0.00 | 4,332,900,408 | 196,600 | 49.15 | 2019-10-11 |
| 170 | 2019-10-09 | 3,000 | -1,000 | 0.00 | 4,332,900,408 | 145,950 | 48.65 | 2019-10-04 |
| 171 | 2019-09-30 | 4,000 | 1,000 | 0.00 | 4,332,900,408 | 194,600 | 48.65 | 2019-09-26 |
| 172 | 2019-09-26 | 3,000 | -1,000 | 0.00 | 4,332,592,456 | 148,500 | 49.50 | 2019-09-24 |
| 173 | 2019-07-05 | 4,000 | 1,000 | 0.00 | 4,332,106,273 | 222,200 | 55.55 | 2019-07-03 |
| 174 | 2019-06-25 | 3,000 | -1,000 | 0.00 | 4,332,011,501 | 153,450 | 51.15 | 2019-06-21 |
| 175 | 2019-06-17 | 4,000 | 1,000 | 0.00 | 4,332,011,501 | 194,600 | 48.65 | 2019-06-13 |
| 176 | 2019-06-14 | 3,000 | -1,000 | 0.00 | 4,332,011,501 | 147,000 | 49.00 | 2019-06-12 |
| 177 | 2019-06-10 | 4,000 | -1,000 | 0.00 | 4,332,011,501 | 187,800 | 46.95 | 2019-06-05 |
| 178 | 2019-05-31 | 5,000 | 1,000 | 0.00 | 4,332,011,501 | 237,750 | 47.55 | 2019-05-29 |
| 179 | 2019-05-30 | 4,000 | -1,000 | 0.00 | 4,331,986,834 | 192,200 | 48.05 | 2019-05-28 |
| 180 | 2019-05-29 | 5,000 | -1,000 | 0.00 | 4,331,986,834 | 234,250 | 46.85 | 2019-05-27 |
| 181 | 2019-05-27 | 6,000 | 1,000 | 0.00 | 4,331,986,834 | 281,100 | 46.85 | 2019-05-23 |
| 182 | 2019-04-23 | 5,000 | 1,000 | 0.00 | 4,331,628,554 | 295,000 | 59.00 | 2019-04-17 |
| 183 | 2019-04-08 | 4,000 | -1,000 | 0.00 | 4,331,628,554 | 243,000 | 60.75 | 2019-04-03 |
| 184 | 2019-04-03 | 5,000 | -1,000 | 0.00 | 4,330,993,640 | 283,250 | 56.65 | 2019-04-01 |
| 185 | 2019-03-15 | 6,000 | -1,000 | 0.00 | 4,329,717,604 | 311,100 | 51.85 | 2019-03-13 |
| 186 | 2019-03-14 | 7,000 | 1,000 | 0.00 | 4,329,717,604 | 365,400 | 52.20 | 2019-03-12 |
| 187 | 2019-03-06 | 6,000 | -1,000 | 0.00 | 4,329,717,604 | 338,100 | 56.35 | 2019-03-04 |
| 188 | 2019-02-26 | 7,000 | 2,000 | 0.00 | 4,329,104,885 | 400,050 | 57.15 | 2019-02-22 |
| 189 | 2019-02-25 | 5,000 | -1,000 | 0.00 | 4,329,104,885 | 284,750 | 56.95 | 2019-02-21 |
| 190 | 2019-02-20 | 6,000 | 1,000 | 0.00 | 4,329,104,885 | 317,100 | 52.85 | 2019-02-18 |
| 191 | 2019-02-08 | 5,000 | -2,000 | 0.00 | 4,329,104,885 | 270,000 | 54.00 | 2019-01-31 |
| 192 | 2019-01-30 | 7,000 | -1,000 | 0.00 | 4,328,854,823 | 355,600 | 50.80 | 2019-01-28 |
| 193 | 2019-01-21 | 8,000 | -1,000 | 0.00 | 4,328,854,823 | 380,000 | 47.50 | 2019-01-17 |
| 194 | 2019-01-18 | 9,000 | 2,000 | 0.00 | 4,328,854,823 | 429,300 | 47.70 | 2019-01-16 |
| 195 | 2019-01-16 | 7,000 | 1,000 | 0.00 | 4,328,854,823 | 324,100 | 46.30 | 2019-01-14 |
| 196 | 2019-01-11 | 6,000 | -1,000 | 0.00 | 4,324,998,101 | 298,800 | 49.80 | 2019-01-09 |
| 197 | 2019-01-10 | 7,000 | 1,000 | 0.00 | 4,324,998,101 | 336,000 | 48.00 | 2019-01-08 |
| 198 | 2019-01-08 | 6,000 | -1,000 | 0.00 | 4,324,998,101 | 291,600 | 48.60 | 2019-01-04 |
| 199 | 2019-01-07 | 7,000 | 1,000 | 0.00 | 4,324,998,101 | 334,250 | 47.75 | 2019-01-03 |
| 200 | 2019-01-02 | 6,000 | -1,000 | 0.00 | 4,324,998,101 | 287,100 | 47.85 | 2018-12-27 |
| 201 | 2018-12-28 | 7,000 | 1,000 | 0.00 | 4,323,763,169 | 338,100 | 48.30 | 2018-12-21 |
| 202 | 2018-12-06 | 6,000 | 1,000 | 0.00 | 4,323,763,169 | 317,400 | 52.90 | 2018-12-04 |
| 203 | 2018-12-03 | 5,000 | -5,000 | 0.00 | 4,323,763,169 | 242,500 | 48.50 | 2018-11-29 |
| 204 | 2018-11-23 | 10,000 | -1,000 | 0.00 | 4,321,098,754 | 467,500 | 46.75 | 2018-11-21 |
| 205 | 2018-11-06 | 11,000 | -1,000 | 0.00 | 4,320,822,652 | 526,900 | 47.90 | 2018-11-02 |
| 206 | 2018-10-31 | 12,000 | 5,000 | 0.00 | 4,320,822,652 | 501,600 | 41.80 | 2018-10-29 |
| 207 | 2018-10-25 | 7,000 | 1,000 | 0.00 | 4,320,683,821 | 304,150 | 43.45 | 2018-10-23 |
| 208 | 2018-10-22 | 6,000 | -1,000 | 0.00 | 4,320,683,821 | 272,100 | 45.35 | 2018-10-18 |
| 209 | 2018-10-19 | 7,000 | 1,000 | 0.00 | 4,320,683,821 | 314,300 | 44.90 | 2018-10-16 |
| 210 | 2018-10-15 | 6,000 | -1,000 | 0.00 | 4,320,683,821 | 256,800 | 42.80 | 2018-10-11 |
| 211 | 2018-10-11 | 7,000 | 1,000 | 0.00 | 4,320,683,821 | 313,600 | 44.80 | 2018-10-09 |
| 212 | 2018-10-09 | 6,000 | -1,000 | 0.00 | 4,320,683,821 | 290,700 | 48.45 | 2018-10-05 |
| 213 | 2018-10-05 | 7,000 | 1,000 | 0.00 | 4,320,683,821 | 336,000 | 48.00 | 2018-10-03 |
| 214 | 2018-09-24 | 6,000 | -1,000 | 0.00 | 4,320,683,821 | 317,400 | 52.90 | 2018-09-20 |
| 215 | 2018-09-11 | 7,000 | 1,000 | 0.00 | 4,320,020,108 | 364,000 | 52.00 | 2018-09-07 |
| 216 | 2018-09-05 | 6,000 | -1,000 | 0.00 | 4,320,020,108 | 343,200 | 57.20 | 2018-09-03 |
| 217 | 2018-08-23 | 7,000 | -1,000 | 0.00 | 4,319,834,422 | 390,600 | 55.80 | 2018-08-21 |
| 218 | 2018-08-16 | 8,000 | 1,000 | 0.00 | 4,319,834,422 | 446,000 | 55.75 | 2018-08-14 |
| 219 | 2018-07-31 | 7,000 | 1,000 | 0.00 | 4,319,531,991 | 449,400 | 64.20 | 2018-07-27 |
| 220 | 2018-07-19 | 6,000 | -1,000 | 0.00 | 4,319,237,563 | 381,600 | 63.60 | 2018-07-17 |
| 221 | 2018-07-16 | 7,000 | 1,000 | 0.00 | 4,319,237,563 | 436,450 | 62.35 | 2018-07-12 |
| 222 | 2018-07-12 | 6,000 | -1,000 | 0.00 | 4,319,237,563 | 368,100 | 61.35 | 2018-07-10 |
| 223 | 2018-07-11 | 7,000 | -1,000 | 0.00 | 4,319,237,563 | 423,150 | 60.45 | 2018-07-09 |
| 224 | 2018-06-28 | 8,000 | 2,000 | 0.00 | 4,318,458,821 | 484,400 | 60.55 | 2018-06-26 |
| 225 | 2018-06-25 | 6,000 | -1,000 | 0.00 | 4,318,458,821 | 378,600 | 63.10 | 2018-06-21 |
| 226 | 2018-06-22 | 7,000 | 1,000 | 0.00 | 4,318,458,821 | 444,850 | 63.55 | 2018-06-20 |
| 227 | 2018-06-05 | 6,000 | 1,000 | 0.00 | 4,318,458,821 | 401,100 | 66.85 | 2018-06-01 |
| 228 | 2018-05-28 | 5,000 | -2,000 | 0.00 | 4,318,359,951 | 343,250 | 68.65 | 2018-05-24 |
| 229 | 2018-05-18 | 7,000 | 3,000 | 0.00 | 4,318,004,118 | 470,050 | 67.15 | 2018-05-16 |
| 230 | 2018-05-02 | 4,000 | -53,000 | 0.00 | 4,318,004,118 | 270,000 | 67.50 | 2018-04-27 |
| 231 | 2018-04-26 | 57,000 | 1,000 | 0.00 | 4,317,491,719 | 3,995,700 | 70.10 | 2018-04-24 |
| 232 | 2018-04-19 | 56,000 | 1,000 | 0.00 | 4,317,491,719 | 3,830,400 | 68.40 | 2018-04-17 |
| 233 | 2018-04-09 | 55,000 | 7,000 | 0.00 | 4,317,491,719 | 3,866,500 | 70.30 | 2018-04-04 |
| 234 | 2018-04-06 | 48,000 | 11,000 | 0.00 | 4,317,491,719 | 3,487,200 | 72.65 | 2018-04-03 |
| 235 | 2018-04-03 | 37,000 | 14,000 | 0.00 | 4,317,491,719 | 2,586,300 | 69.90 | 2018-03-28 |
| 236 | 2018-03-13 | 23,000 | -1,000 | 0.00 | 4,313,760,956 | 1,591,600 | 69.20 | 2018-03-09 |
| 237 | 2018-03-12 | 24,000 | -1,000 | 0.00 | 4,313,760,956 | 1,641,600 | 68.40 | 2018-03-08 |
| 238 | 2018-03-05 | 25,000 | 1,000 | 0.00 | 4,313,760,956 | 1,706,250 | 68.25 | 2018-03-01 |
| 239 | 2018-02-26 | 24,000 | 6,000 | 0.00 | 4,313,696,624 | 1,603,200 | 66.80 | 2018-02-22 |
| 240 | 2018-02-23 | 18,000 | 13,000 | 0.00 | 4,313,696,624 | 1,223,100 | 67.95 | 2018-02-21 |
| 241 | 2018-02-13 | 5,000 | 1,000 | 0.00 | 4,309,805,298 | 314,500 | 62.90 | 2018-02-09 |
| 242 | 2018-02-12 | 4,000 | -20,000 | 0.00 | 4,309,805,298 | 267,800 | 66.95 | 2018-02-08 |
| 243 | 2018-02-09 | 24,000 | -7,000 | 0.00 | 4,309,805,298 | 1,560,000 | 65.00 | 2018-02-07 |
| 244 | 2018-02-08 | 31,000 | 2,000 | 0.00 | 4,309,805,298 | 2,011,900 | 64.90 | 2018-02-06 |
| 245 | 2018-02-02 | 29,000 | -2,000 | 0.00 | 4,309,805,298 | 2,009,700 | 69.30 | 2018-01-31 |
| 246 | 2018-02-01 | 31,000 | -1,000 | 0.00 | 4,309,805,298 | 2,072,350 | 66.85 | 2018-01-30 |
| 247 | 2018-01-29 | 32,000 | -1,000 | 0.00 | 4,308,141,595 | 2,102,400 | 65.70 | 2018-01-25 |
| 248 | 2018-01-09 | 33,000 | 9,000 | 0.00 | 4,308,141,595 | 1,956,900 | 59.30 | 2018-01-05 |
| 249 | 2018-01-05 | 24,000 | -1,000 | 0.00 | 4,308,141,595 | 1,453,200 | 60.55 | 2018-01-03 |
| 250 | 2018-01-04 | 25,000 | 20,000 | 0.00 | 4,308,141,595 | 1,505,000 | 60.20 | 2018-01-02 |
| 251 | 2018-01-03 | 5,000 | -1,000 | 0.00 | 4,308,141,595 | 313,500 | 62.70 | 2017-12-29 |
| 252 | 2017-12-29 | 6,000 | 1,000 | 0.00 | 4,307,169,268 | 369,900 | 61.65 | 2017-12-27 |
| 253 | 2017-12-21 | 5,000 | 1,000 | 0.00 | 4,307,169,268 | 310,500 | 62.10 | 2017-12-19 |
| 254 | 2017-12-19 | 4,000 | -1,000 | 0.00 | 4,307,169,268 | 247,400 | 61.85 | 2017-12-15 |
| 255 | 2017-12-18 | 5,000 | 1,000 | 0.00 | 4,307,169,268 | 303,750 | 60.75 | 2017-12-14 |
| 256 | 2017-12-15 | 4,000 | -2,000 | 0.00 | 4,307,169,268 | 244,000 | 61.00 | 2017-12-13 |
| 257 | 2017-12-14 | 6,000 | -1,000 | 0.00 | 4,307,169,268 | 346,200 | 57.70 | 2017-12-12 |
| 258 | 2017-12-07 | 7,000 | 1,000 | 0.00 | 4,306,357,935 | 392,000 | 56.00 | 2017-12-05 |
| 259 | 2017-12-05 | 6,000 | -1,000 | 0.00 | 4,306,357,935 | 344,400 | 57.40 | 2017-12-01 |
| 260 | 2017-11-15 | 7,000 | 1,000 | 0.00 | 4,305,631,602 | 395,150 | 56.45 | 2017-11-13 |
| 261 | 2017-11-14 | 6,000 | -1,000 | 0.00 | 4,305,631,602 | 342,600 | 57.10 | 2017-11-10 |
| 262 | 2017-11-10 | 7,000 | -2,000 | 0.00 | 4,305,631,602 | 392,700 | 56.10 | 2017-11-08 |
| 263 | 2017-11-08 | 9,000 | -1,000 | 0.00 | 4,305,631,602 | 492,300 | 54.70 | 2017-11-06 |
| 264 | 2017-11-06 | 10,000 | 1,000 | 0.00 | 4,305,631,602 | 543,500 | 54.35 | 2017-11-02 |
| 265 | 2017-10-17 | 9,000 | 1,000 | 0.00 | 4,305,511,936 | 477,450 | 53.05 | 2017-10-13 |
| 266 | 2017-10-11 | 8,000 | 1,000 | 0.00 | 4,305,511,936 | 428,800 | 53.60 | 2017-10-09 |
| 267 | 2017-10-10 | 7,000 | 3,000 | 0.00 | 4,305,511,936 | 387,800 | 55.40 | 2017-10-06 |
| 268 | 2017-10-09 | 4,000 | -2,000 | 0.00 | 4,305,511,936 | 225,800 | 56.45 | 2017-10-04 |
| 269 | 2017-10-04 | 6,000 | -1,000 | 0.00 | 4,305,511,936 | 330,000 | 55.00 | 2017-09-29 |
| 270 | 2017-09-29 | 7,000 | -1,000 | 0.00 | 4,304,958,937 | 378,350 | 54.05 | 2017-09-27 |
| 271 | 2017-09-28 | 8,000 | 1,000 | 0.00 | 4,304,958,937 | 421,200 | 52.65 | 2017-09-26 |
| 272 | 2017-09-27 | 7,000 | 1,000 | 0.00 | 4,304,958,937 | 367,850 | 52.55 | 2017-09-25 |
| 273 | 2017-09-25 | 6,000 | -2,000 | 0.00 | 4,304,958,937 | 324,900 | 54.15 | 2017-09-21 |
| 274 | 2017-09-22 | 8,000 | 1,000 | 0.00 | 4,304,958,937 | 422,800 | 52.85 | 2017-09-20 |
| 275 | 2017-09-21 | 7,000 | 1,000 | 0.00 | 4,304,958,937 | 366,800 | 52.40 | 2017-09-19 |
| 276 | 2017-09-19 | 6,000 | -2,000 | 0.00 | 4,302,408,937 | 313,800 | 52.30 | 2017-09-15 |
| 277 | 2017-09-18 | 8,000 | 1,000 | 0.00 | 4,302,408,937 | 420,400 | 52.55 | 2017-09-14 |
| 278 | 2017-09-15 | 7,000 | 1,000 | 0.00 | 4,280,037,893 | 372,750 | 53.25 | 2017-09-13 |
| 279 | 2017-09-08 | 6,000 | -3,000 | 0.00 | 4,280,037,893 | 307,200 | 51.20 | 2017-09-06 |
| 280 | 2017-09-07 | 9,000 | -9,000 | 0.00 | 4,280,037,893 | 459,450 | 51.05 | 2017-09-05 |
| 281 | 2017-09-06 | 18,000 | -1,000 | 0.00 | 4,280,037,893 | 930,600 | 51.70 | 2017-09-04 |
| 282 | 2017-09-05 | 19,000 | 2,000 | 0.00 | 4,280,037,893 | 969,000 | 51.00 | 2017-09-01 |
| 283 | 2017-09-04 | 17,000 | -1,000 | 0.00 | 4,280,037,893 | 834,700 | 49.10 | 2017-08-31 |
| 284 | 2017-09-01 | 18,000 | -1,000 | 0.00 | 4,280,037,893 | 868,500 | 48.25 | 2017-08-30 |
| 285 | 2017-08-11 | 19,000 | -100,000 | 0.00 | 4,279,924,226 | 923,400 | 48.60 | 2017-08-09 |
| 286 | 2017-08-10 | 119,000 | -100,000 | 0.00 | 4,279,924,226 | 5,789,350 | 48.65 | 2017-08-08 |
| 287 | 2017-08-03 | 219,000 | 100,000 | 0.01 | 4,279,924,226 | 10,446,300 | 47.70 | 2017-08-01 |
| 288 | 2017-07-28 | 119,000 | -99,000 | 0.00 | 4,279,601,894 | 5,587,050 | 46.95 | 2017-07-26 |
| 289 | 2017-07-27 | 218,000 | 199,000 | 0.01 | 4,279,601,894 | 10,442,200 | 47.90 | 2017-07-25 |
| 290 | 2017-07-26 | 19,000 | -1,000 | 0.00 | 4,279,601,894 | 908,200 | 47.80 | 2017-07-24 |
| 291 | 2017-07-20 | 20,000 | 2,000 | 0.00 | 4,279,601,894 | 916,000 | 45.80 | 2017-07-18 |
| 292 | 2017-07-19 | 18,000 | 1,000 | 0.00 | 4,279,601,894 | 816,300 | 45.35 | 2017-07-17 |
| 293 | 2017-07-10 | 17,000 | -1,000 | 0.00 | 4,279,601,894 | 782,850 | 46.05 | 2017-07-06 |
| 294 | 2017-07-07 | 18,000 | 1,000 | 0.00 | 4,279,601,894 | 814,500 | 45.25 | 2017-07-05 |
| 295 | 2017-07-04 | 17,000 | -8,000 | 0.00 | 4,279,601,894 | 805,800 | 47.40 | 2017-06-30 |
| 296 | 2017-06-30 | 25,000 | 1,000 | 0.00 | 4,279,601,894 | 1,176,250 | 47.05 | 2017-06-28 |
| 297 | 2017-06-28 | 24,000 | -1,000 | 0.00 | 4,278,125,145 | 1,154,400 | 48.10 | 2017-06-26 |
| 298 | 2017-06-27 | 25,000 | 1,000 | 0.00 | 4,278,125,145 | 1,178,750 | 47.15 | 2017-06-23 |
| 299 | 2017-06-23 | 24,000 | 9,000 | 0.00 | 4,278,125,145 | 1,154,400 | 48.10 | 2017-06-21 |
| 300 | 2017-06-22 | 15,000 | -8,000 | 0.00 | 4,278,125,145 | 729,000 | 48.60 | 2017-06-20 |
| 301 | 2017-06-14 | 23,000 | -1,000 | 0.00 | 4,278,125,145 | 1,089,050 | 47.35 | 2017-06-12 |
| 302 | 2017-06-13 | 24,000 | 1,000 | 0.00 | 4,278,125,145 | 1,130,400 | 47.10 | 2017-06-09 |
| 303 | 2017-06-12 | 23,000 | -3,000 | 0.00 | 4,278,125,145 | 1,091,350 | 47.45 | 2017-06-08 |
| 304 | 2017-06-09 | 26,000 | 10,000 | 0.00 | 4,278,125,145 | 1,194,700 | 45.95 | 2017-06-07 |
| 305 | 2017-06-06 | 16,000 | -1,000 | 0.00 | 4,278,125,145 | 725,600 | 45.35 | 2017-06-02 |
| 306 | 2017-06-05 | 17,000 | 1,000 | 0.00 | 4,278,125,145 | 764,150 | 44.95 | 2017-06-01 |
| 307 | 2017-06-02 | 16,000 | -3,000 | 0.00 | 4,278,125,145 | 720,800 | 45.05 | 2017-05-31 |
| 308 | 2017-06-01 | 19,000 | -4,000 | 0.00 | 4,278,125,145 | 830,300 | 43.70 | 2017-05-29 |
| 309 | 2017-05-25 | 23,000 | -1,000 | 0.00 | 4,277,697,312 | 984,400 | 42.80 | 2017-05-23 |
| 310 | 2017-05-23 | 24,000 | 5,000 | 0.00 | 4,277,697,312 | 960,000 | 40.00 | 2017-05-19 |
| 311 | 2017-05-22 | 19,000 | -8,000 | 0.00 | 4,277,697,312 | 752,400 | 39.60 | 2017-05-18 |
| 312 | 2017-05-19 | 27,000 | 2,000 | 0.00 | 4,277,697,312 | 1,089,450 | 40.35 | 2017-05-17 |
| 313 | 2017-05-18 | 25,000 | -9,000 | 0.00 | 4,277,697,312 | 1,032,500 | 41.30 | 2017-05-16 |
| 314 | 2017-05-16 | 34,000 | 2,000 | 0.00 | 4,277,697,312 | 1,378,700 | 40.55 | 2017-05-12 |
| 315 | 2017-05-10 | 32,000 | 17,000 | 0.00 | 4,277,697,312 | 1,278,400 | 39.95 | 2017-05-08 |
| 316 | 2017-04-27 | 15,000 | 1,000 | 0.00 | 4,277,639,574 | 632,250 | 42.15 | 2017-04-25 |
| 317 | 2017-04-12 | 14,000 | 1,000 | 0.00 | 4,276,303,908 | 613,900 | 43.85 | 2017-04-10 |
| 318 | 2017-03-30 | 13,000 | 1,000 | 0.00 | 4,275,556,742 | 554,450 | 42.65 | 2017-03-28 |
| 319 | 2017-03-29 | 12,000 | -3,000 | 0.00 | 4,275,556,742 | 494,400 | 41.20 | 2017-03-27 |
| 320 | 2017-03-28 | 15,000 | 2,000 | 0.00 | 4,275,556,742 | 624,000 | 41.60 | 2017-03-24 |
| 321 | 2017-03-17 | 13,000 | 1,000 | 0.00 | 4,275,556,742 | 512,200 | 39.40 | 2017-03-15 |
| 322 | 2017-03-16 | 12,000 | -1,000 | 0.00 | 4,275,556,742 | 474,000 | 39.50 | 2017-03-14 |
| 323 | 2017-03-15 | 13,000 | -4,000 | 0.00 | 4,272,572,749 | 503,100 | 38.70 | 2017-03-13 |
| 324 | 2017-03-03 | 17,000 | -1,000 | 0.00 | 4,272,572,749 | 667,250 | 39.25 | 2017-03-01 |
| 325 | 2017-02-23 | 18,000 | -192,000 | 0.00 | 4,272,312,166 | 644,400 | 35.80 | 2017-02-21 |
| 326 | 2017-02-22 | 210,000 | 1,000 | 0.00 | 4,272,312,166 | 7,686,000 | 36.60 | 2017-02-20 |
| 327 | 2017-02-17 | 209,000 | -120,000 | 0.00 | 4,272,312,166 | 7,858,400 | 37.60 | 2017-02-15 |
| 328 | 2017-02-16 | 329,000 | -131,000 | 0.01 | 4,272,312,166 | 12,452,650 | 37.85 | 2017-02-14 |
| 329 | 2017-02-01 | 460,000 | 1,000 | 0.01 | 4,272,312,166 | 16,767,000 | 36.45 | 2017-01-25 |
| 330 | 2017-01-25 | 459,000 | 150,000 | 0.01 | 4,271,673,502 | 16,386,300 | 35.70 | 2017-01-23 |
| 331 | 2017-01-16 | 309,000 | -1,000 | 0.01 | 4,271,673,502 | 10,954,050 | 35.45 | 2017-01-12 |
| 332 | 2017-01-13 | 310,000 | -1,000 | 0.01 | 4,271,673,502 | 11,237,500 | 36.25 | 2017-01-11 |
| 333 | 2017-01-12 | 311,000 | 1,000 | 0.01 | 4,271,673,502 | 11,149,350 | 35.85 | 2017-01-10 |
| 334 | 2017-01-10 | 310,000 | -1,000 | 0.01 | 4,271,673,502 | 10,540,000 | 34.00 | 2017-01-06 |
| 335 | 2017-01-09 | 311,000 | 292,000 | 0.01 | 4,271,673,502 | 10,636,200 | 34.20 | 2017-01-05 |
| 336 | 2017-01-05 | 19,000 | 1,000 | 0.00 | 4,271,673,502 | 633,650 | 33.35 | 2017-01-03 |
| 337 | 2017-01-04 | 18,000 | -1,000 | 0.00 | 4,271,673,502 | 608,400 | 33.80 | 2016-12-30 |
| 338 | 2016-12-23 | 19,000 | 1,000 | 0.00 | 4,271,278,616 | 644,100 | 33.90 | 2016-12-21 |
| 339 | 2016-12-16 | 18,000 | 1,000 | 0.00 | 4,271,278,616 | 621,900 | 34.55 | 2016-12-14 |
| 340 | 2016-12-14 | 17,000 | -1,000 | 0.00 | 4,271,278,616 | 586,500 | 34.50 | 2016-12-12 |
| 341 | 2016-12-13 | 18,000 | 1,000 | 0.00 | 4,271,278,616 | 630,000 | 35.00 | 2016-12-09 |
| 342 | 2016-12-12 | 17,000 | -1,000 | 0.00 | 4,271,278,616 | 640,050 | 37.65 | 2016-12-08 |
| 343 | 2016-12-07 | 18,000 | 1,000 | 0.00 | 4,271,278,616 | 659,700 | 36.65 | 2016-12-05 |
| 344 | 2016-12-06 | 17,000 | -1,000 | 0.00 | 4,271,278,616 | 607,750 | 35.75 | 2016-12-02 |
| 345 | 2016-11-30 | 18,000 | -1,000 | 0.00 | 4,271,278,616 | 675,000 | 37.50 | 2016-11-28 |
| 346 | 2016-11-29 | 19,000 | 1,000 | 0.00 | 4,270,970,615 | 703,000 | 37.00 | 2016-11-25 |
| 347 | 2016-11-25 | 18,000 | 1,000 | 0.00 | 4,270,970,615 | 660,600 | 36.70 | 2016-11-23 |
| 348 | 2016-11-23 | 17,000 | -1,000 | 0.00 | 4,270,970,615 | 621,350 | 36.55 | 2016-11-21 |
| 349 | 2016-11-21 | 18,000 | 1,000 | 0.00 | 4,270,970,615 | 629,100 | 34.95 | 2016-11-17 |
| 350 | 2016-11-02 | 17,000 | -1,000 | 0.00 | 4,270,970,615 | 541,450 | 31.85 | 2016-10-31 |
| 351 | 2016-10-31 | 18,000 | 1,000 | 0.00 | 4,270,970,615 | 572,400 | 31.80 | 2016-10-27 |
| 352 | 2016-10-28 | 17,000 | -1,000 | 0.00 | 4,270,330,279 | 544,850 | 32.05 | 2016-10-26 |
| 353 | 2016-10-19 | 18,000 | 2,000 | 0.00 | 4,270,330,279 | 527,400 | 29.30 | 2016-10-17 |
| 354 | 2016-10-17 | 16,000 | 1,000 | 0.00 | 4,270,330,279 | 484,000 | 30.25 | 2016-10-13 |
| 355 | 2016-10-04 | 15,000 | -1,000 | 0.00 | 4,270,330,279 | 438,000 | 29.20 | 2016-09-30 |
| 356 | 2016-09-30 | 16,000 | 1,000 | 0.00 | 4,270,330,279 | 468,800 | 29.30 | 2016-09-28 |
| 357 | 2016-09-28 | 15,000 | -1,000 | 0.00 | 4,268,876,945 | 426,750 | 28.45 | 2016-09-26 |
| 358 | 2016-09-27 | 16,000 | -1,000 | 0.00 | 4,268,876,945 | 467,200 | 29.20 | 2016-09-23 |
| 359 | 2016-09-26 | 17,000 | 1,000 | 0.00 | 4,268,876,945 | 504,050 | 29.65 | 2016-09-22 |
| 360 | 2016-09-21 | 16,000 | 1,000 | 0.00 | 4,268,876,945 | 478,400 | 29.90 | 2016-09-19 |
| 361 | 2016-09-20 | 15,000 | -1,000 | 0.00 | 4,268,876,945 | 452,250 | 30.15 | 2016-09-15 |
| 362 | 2016-09-19 | 16,000 | 1,000 | 0.00 | 4,268,876,945 | 457,600 | 28.60 | 2016-09-14 |
| 363 | 2016-09-14 | 15,000 | -2,000 | 0.00 | 4,268,876,945 | 425,250 | 28.35 | 2016-09-12 |
| 364 | 2016-09-12 | 17,000 | -12,000 | 0.00 | 4,268,876,945 | 492,150 | 28.95 | 2016-09-08 |
| 365 | 2016-09-07 | 29,000 | 1,000 | 0.00 | 4,268,876,945 | 788,800 | 27.20 | 2016-09-05 |
| 366 | 2016-09-05 | 28,000 | -3,000 | 0.00 | 4,268,876,945 | 764,400 | 27.30 | 2016-09-01 |
| 367 | 2016-08-31 | 31,000 | 3,000 | 0.00 | 4,268,726,945 | 788,950 | 25.45 | 2016-08-29 |
| 368 | 2016-08-29 | 28,000 | 1,000 | 0.00 | 4,268,637,362 | 737,800 | 26.35 | 2016-08-25 |
| 369 | 2016-08-26 | 27,000 | -1,000 | 0.00 | 4,268,637,362 | 696,600 | 25.80 | 2016-08-24 |
| 370 | 2016-08-24 | 28,000 | 10,000 | 0.00 | 4,268,637,362 | 746,200 | 26.65 | 2016-08-22 |
| 371 | 2016-08-19 | 18,000 | -2,000 | 0.00 | 4,268,637,362 | 494,100 | 27.45 | 2016-08-17 |
| 372 | 2016-08-17 | 20,000 | 1,000 | 0.00 | 4,268,637,362 | 551,000 | 27.55 | 2016-08-15 |
| 373 | 2016-08-15 | 19,000 | -1,000 | 0.00 | 4,268,637,362 | 520,600 | 27.40 | 2016-08-11 |
| 374 | 2016-08-08 | 20,000 | 2,000 | 0.00 | 4,268,637,362 | 505,000 | 25.25 | 2016-08-04 |
| 375 | 2016-08-04 | 18,000 | 1,000 | 0.00 | 4,268,637,362 | 467,100 | 25.95 | 2016-08-01 |
| 376 | 2016-07-29 | 17,000 | 2,000 | 0.00 | 4,265,694,027 | 439,450 | 25.85 | 2016-07-27 |
| 377 | 2016-07-28 | 15,000 | -1,000 | 0.00 | 4,265,694,027 | 393,750 | 26.25 | 2016-07-26 |
| 378 | 2016-07-19 | 16,000 | 1,000 | 0.00 | 4,265,694,027 | 386,400 | 24.15 | 2016-07-15 |
| 379 | 2016-07-18 | 15,000 | -1,000 | 0.00 | 4,265,694,027 | 363,000 | 24.20 | 2016-07-14 |
| 380 | 2016-07-11 | 16,000 | 2,000 | 0.00 | 4,265,694,027 | 359,200 | 22.45 | 2016-07-07 |
| 381 | 2016-06-24 | 14,000 | 1,000 | 0.00 | 4,265,383,693 | 331,800 | 23.70 | 2016-06-22 |
| 382 | 2016-06-14 | 13,000 | -1,000 | 0.00 | 4,265,383,693 | 325,650 | 25.05 | 2016-06-10 |
| 383 | 2016-06-13 | 14,000 | -3,000 | 0.00 | 4,265,383,693 | 348,600 | 24.90 | 2016-06-08 |
| 384 | 2016-06-10 | 17,000 | 4,000 | 0.00 | 4,265,383,693 | 422,450 | 24.85 | 2016-06-07 |
| 385 | 2016-06-07 | 13,000 | -1,000 | 0.00 | 4,265,383,693 | 339,950 | 26.15 | 2016-06-03 |
| 386 | 2016-06-06 | 14,000 | -1,000 | 0.00 | 4,265,383,693 | 366,100 | 26.15 | 2016-06-02 |
| 387 | 2016-06-03 | 15,000 | 2,000 | 0.00 | 4,265,383,693 | 382,500 | 25.50 | 2016-06-01 |
| 388 | 2016-06-01 | 13,000 | -1,000 | 0.00 | 4,265,383,693 | 339,300 | 26.10 | 2016-05-30 |
| 389 | 2016-05-26 | 14,000 | 1,000 | 0.00 | 4,264,374,693 | 350,000 | 25.00 | 2016-05-24 |
| 390 | 2016-02-17 | 13,000 | -315,000 | 0.00 | 4,260,770,025 | 326,950 | 25.15 | 2016-02-15 |
| 391 | 2016-01-26 | 328,000 | 197,000 | 0.01 | 4,260,737,025 | 7,052,000 | 21.50 | 2016-01-22 |
| 392 | 2016-01-25 | 131,000 | 118,000 | 0.00 | 4,260,737,025 | 2,633,100 | 20.10 | 2016-01-21 |
| 393 | 2015-12-29 | 13,000 | -1,000 | 0.00 | 4,259,210,025 | 319,800 | 24.60 | 2015-12-23 |
| 394 | 2015-12-03 | 14,000 | 1,000 | 0.00 | 4,259,210,025 | 333,200 | 23.80 | 2015-12-01 |
| 395 | 2015-10-28 | 13,000 | -4,000 | 0.00 | 4,258,178,025 | 352,300 | 27.10 | 2015-10-26 |
| 396 | 2015-10-27 | 17,000 | 4,000 | 0.00 | 4,258,178,025 | 458,150 | 26.95 | 2015-10-23 |
| 397 | 2015-10-23 | 13,000 | -1,000 | 0.00 | 4,258,178,025 | 347,100 | 26.70 | 2015-10-20 |
| 398 | 2015-10-20 | 14,000 | 1,000 | 0.00 | 4,258,178,025 | 393,400 | 28.10 | 2015-10-16 |
| 399 | 2015-10-16 | 13,000 | -2,000 | 0.00 | 4,258,178,025 | 339,950 | 26.15 | 2015-10-14 |
| 400 | 2015-10-15 | 15,000 | -2,000 | 0.00 | 4,258,178,025 | 394,500 | 26.30 | 2015-10-13 |
| 401 | 2015-10-14 | 17,000 | 4,000 | 0.00 | 4,258,178,025 | 421,600 | 24.80 | 2015-10-12 |
| 402 | 2015-10-09 | 13,000 | -2,000 | 0.00 | 4,258,178,025 | 321,100 | 24.70 | 2015-10-07 |
| 403 | 2015-10-08 | 15,000 | 2,000 | 0.00 | 4,258,178,025 | 356,250 | 23.75 | 2015-10-06 |
| 404 | 2015-10-07 | 13,000 | -2,000 | 0.00 | 4,258,178,025 | 297,050 | 22.85 | 2015-10-05 |
| 405 | 2015-09-30 | 15,000 | 1,000 | 0.00 | 4,258,178,025 | 320,250 | 21.35 | 2015-09-25 |
| 406 | 2015-09-24 | 14,000 | 1,000 | 0.00 | 4,258,178,025 | 315,700 | 22.55 | 2015-09-22 |
| 407 | 2015-09-18 | 13,000 | -1,000 | 0.00 | 4,258,178,025 | 306,150 | 23.55 | 2015-09-16 |
| 408 | 2015-09-14 | 14,000 | 1,000 | 0.00 | 4,257,561,025 | 322,000 | 23.00 | 2015-09-10 |
| 409 | 2015-09-11 | 13,000 | -1,000 | 0.00 | 4,257,561,025 | 309,400 | 23.80 | 2015-09-09 |
| 410 | 2015-09-10 | 14,000 | 1,000 | 0.00 | 4,257,561,025 | 330,400 | 23.60 | 2015-09-08 |
| 411 | 2015-08-31 | 13,000 | -1,000 | 0.00 | 4,257,561,025 | 338,650 | 26.05 | 2015-08-27 |
| 412 | 2015-08-28 | 14,000 | 1,000 | 0.00 | 4,257,258,025 | 339,500 | 24.25 | 2015-08-26 |
| 413 | 2015-08-12 | 13,000 | 1,000 | 0.00 | 4,257,258,025 | 482,300 | 37.10 | 2015-08-10 |
| 414 | 2015-08-07 | 12,000 | -2,000 | 0.00 | 4,257,258,025 | 427,200 | 35.60 | 2015-08-05 |
| 415 | 2015-08-05 | 14,000 | 1,000 | 0.00 | 4,257,258,025 | 485,800 | 34.70 | 2015-08-03 |
| 416 | 2015-08-04 | 13,000 | -7,000 | 0.00 | 4,257,258,025 | 464,100 | 35.70 | 2015-07-31 |
| 417 | 2015-07-31 | 20,000 | -5,000 | 0.00 | 4,257,258,025 | 686,000 | 34.30 | 2015-07-29 |
| 418 | 2015-07-29 | 25,000 | 3,000 | 0.00 | 4,256,438,692 | 841,250 | 33.65 | 2015-07-27 |
| 419 | 2015-07-28 | 22,000 | 5,000 | 0.00 | 4,256,438,692 | 767,800 | 34.90 | 2015-07-24 |
| 420 | 2015-07-27 | 17,000 | 4,000 | 0.00 | 4,256,438,692 | 591,600 | 34.80 | 2015-07-23 |
| 421 | 2015-07-17 | 13,000 | 1,000 | 0.00 | 4,256,438,692 | 460,850 | 35.45 | 2015-07-15 |
| 422 | 2015-07-16 | 12,000 | -1,000 | 0.00 | 4,256,438,692 | 441,600 | 36.80 | 2015-07-14 |
| 423 | 2015-06-08 | 13,000 | -1,000 | 0.00 | 4,256,361,692 | 468,000 | 36.00 | 2015-06-04 |
| 424 | 2015-06-03 | 14,000 | 1,000 | 0.00 | 4,256,361,692 | 496,300 | 35.45 | 2015-06-01 |
| 425 | 2015-06-02 | 13,000 | -1,000 | 0.00 | 4,256,361,692 | 482,300 | 37.10 | 2015-05-29 |
| 426 | 2015-06-01 | 14,000 | 1,000 | 0.00 | 4,256,361,692 | 520,100 | 37.15 | 2015-05-28 |
| 427 | 2015-05-06 | 13,000 | -1,000 | 0.00 | 4,255,237,693 | 502,450 | 38.65 | 2015-05-04 |
| 428 | 2015-05-04 | 14,000 | 1,000 | 0.00 | 4,255,237,693 | 527,100 | 37.65 | 2015-04-29 |
| 429 | 2015-04-28 | 13,000 | -1,000 | 0.00 | 4,254,944,027 | 505,700 | 38.90 | 2015-04-24 |
| 430 | 2015-04-20 | 14,000 | 1,000 | 0.00 | 4,254,944,027 | 531,300 | 37.95 | 2015-04-16 |
| 431 | 2015-04-09 | 13,000 | -1,000 | 0.00 | 4,254,944,027 | 467,350 | 35.95 | 2015-04-02 |
| 432 | 2015-04-01 | 14,000 | 1,000 | 0.00 | 4,251,943,359 | 504,000 | 36.00 | 2015-03-30 |
| 433 | 2015-03-27 | 13,000 | -1,000 | 0.00 | 4,251,938,359 | 467,350 | 35.95 | 2015-03-25 |
| 434 | 2015-03-24 | 14,000 | 1,000 | 0.00 | 4,251,938,359 | 505,400 | 36.10 | 2015-03-20 |
| 435 | 2015-03-23 | 13,000 | -1,000 | 0.00 | 4,251,938,359 | 461,500 | 35.50 | 2015-03-19 |
| 436 | 2015-03-20 | 14,000 | 1,000 | 0.00 | 4,251,938,359 | 480,900 | 34.35 | 2015-03-18 |
| 437 | 2015-02-10 | 13,000 | -1,000 | 0.00 | 4,251,415,359 | 559,000 | 43.00 | 2015-02-06 |
| 438 | 2015-02-05 | 14,000 | -1,000 | 0.00 | 4,248,815,359 | 574,000 | 41.00 | 2015-02-03 |
| 439 | 2015-02-04 | 15,000 | 1,000 | 0.00 | 4,248,815,359 | 616,500 | 41.10 | 2015-02-02 |
| 440 | 2015-01-29 | 14,000 | -1,000 | 0.00 | 4,244,889,689 | 609,700 | 43.55 | 2015-01-27 |
| 441 | 2015-01-28 | 15,000 | 1,000 | 0.00 | 4,244,889,689 | 613,500 | 40.90 | 2015-01-26 |
| 442 | 2015-01-27 | 14,000 | -1,000 | 0.00 | 4,244,889,689 | 553,000 | 39.50 | 2015-01-23 |
| 443 | 2015-01-26 | 15,000 | -9,000 | 0.00 | 4,244,889,689 | 583,500 | 38.90 | 2015-01-22 |
| 444 | 2015-01-21 | 24,000 | 10,000 | 0.00 | 4,244,889,689 | 889,200 | 37.05 | 2015-01-19 |
| 445 | 2015-01-20 | 14,000 | 1,000 | 0.00 | 4,244,889,689 | 536,900 | 38.35 | 2015-01-16 |
| 446 | 2014-12-30 | 13,000 | -1,000 | 0.00 | 4,244,889,689 | 546,650 | 42.05 | 2014-12-23 |
| 447 | 2014-12-23 | 14,000 | 1,000 | 0.00 | 4,244,889,689 | 606,900 | 43.35 | 2014-12-19 |
| 448 | 2014-12-22 | 13,000 | -1,000 | 0.00 | 4,244,889,689 | 563,550 | 43.35 | 2014-12-18 |
| 449 | 2014-12-19 | 14,000 | 1,000 | 0.00 | 4,244,889,689 | 588,000 | 42.00 | 2014-12-17 |
| 450 | 2014-12-08 | 13,000 | 10,000 | 0.00 | 4,244,889,689 | 612,950 | 47.15 | 2014-12-04 |
| 451 | 2014-12-03 | 3,000 | 1,000 | 0.00 | 4,244,889,689 | 154,650 | 51.55 | 2014-12-01 |
| 452 | 2014-12-01 | 2,000 | 1,000 | 0.00 | 4,244,889,689 | 107,200 | 53.60 | 2014-11-27 |
| 453 | 2014-11-27 | 1,000 | -1,000 | 0.00 | 4,243,644,689 | 53,150 | 53.15 | 2014-11-25 |
| 454 | 2014-11-26 | 2,000 | -1,000 | 0.00 | 4,243,644,689 | 107,400 | 53.70 | 2014-11-24 |
| 455 | 2014-11-21 | 3,000 | 1,000 | 0.00 | 4,243,644,689 | 153,450 | 51.15 | 2014-11-19 |
| 456 | 2014-11-20 | 2,000 | 1,000 | 0.00 | 4,243,644,689 | 103,500 | 51.75 | 2014-11-18 |
| 457 | 2014-11-19 | 1,000 | -1,000 | 0.00 | 4,243,644,689 | 53,350 | 53.35 | 2014-11-17 |
| 458 | 2014-11-18 | 2,000 | 1,000 | 0.00 | 4,243,644,689 | 109,700 | 54.85 | 2014-11-14 |
| 459 | 2014-11-17 | 1,000 | -1,000 | 0.00 | 4,243,644,689 | 54,450 | 54.45 | 2014-11-13 |
| 460 | 2014-11-13 | 2,000 | 1,000 | 0.00 | 4,243,644,689 | 104,700 | 52.35 | 2014-11-11 |
| 461 | 2014-11-07 | 1,000 | 1,000 | 0.00 | 4,243,644,689 | 50,850 | 50.85 | 2014-11-05 |
| 462 | 2014-11-03 | 0 | -2,000 | 0.00 | 4,243,644,689 | 0 | 50.35 | 2014-10-30 |
| 463 | 2014-10-31 | 2,000 | -8,000 | 0.00 | 4,243,644,689 | 101,400 | 50.70 | 2014-10-29 |
| 464 | 2014-10-29 | 10,000 | 10,000 | 0.00 | 4,243,644,689 | 471,000 | 47.10 | 2014-10-27 |
| 465 | 2014-10-21 | 0 | -10,000 | 0.00 | 4,243,644,689 | 0 | 48.75 | 2014-10-17 |
| 466 | 2014-10-10 | 10,000 | -1,000 | 0.00 | 4,243,144,689 | 471,500 | 47.15 | 2014-10-08 |
| 467 | 2014-10-09 | 11,000 | 1,000 | 0.00 | 4,243,144,689 | 532,950 | 48.45 | 2014-10-07 |
| 468 | 2014-10-06 | 10,000 | 10,000 | 0.00 | 4,243,144,689 | 451,000 | 45.10 | 2014-09-30 |
| 469 | 2014-10-03 | 0 | -1,000 | 0.00 | 4,243,144,689 | 0 | 46.35 | 2014-09-29 |
| 470 | 2014-09-30 | 1,000 | 1,000 | 0.00 | 4,243,144,689 | 48,000 | 48.00 | 2014-09-26 |
| 471 | 2014-08-15 | 0 | -1,000 | 0.00 | 4,242,753,166 | 0 | 59.90 | 2014-08-13 |
| 472 | 2014-08-11 | 1,000 | 1,000 | 0.00 | 4,242,753,166 | 59,400 | 59.40 | 2014-08-07 |
| 473 | 2012-06-06 | 0 | -6,000 | 0.00 | 4,187,213,694 | 0 | 17.48 | 2012-06-04 |
| 474 | 2012-06-05 | 6,000 | 6,000 | 0.00 | 4,187,213,694 | 108,240 | 18.04 | 2012-06-01 |
| 475 | 2011-09-30 | 0 | -10,000 | 0.00 | 4,159,980,058 | 0 | 13.08 | 2011-09-27 |
| 476 | 2011-09-07 | 10,000 | 10,000 | 0.00 | 4,147,610,058 | 171,000 | 17.10 | 2011-09-05 |
| 477 | 2009-02-03 | 0 | -50,000 | 0.00 | 3,938,169,361 | 0 | 1.280 | 2009-01-30 |
| 478 | 2009-01-23 | 50,000 | -30,000 | 0.00 | 3,938,169,361 | 60,000 | 1.200 | 2009-01-21 |
| 479 | 2009-01-22 | 80,000 | 30,000 | 0.00 | 3,938,169,361 | 97,600 | 1.220 | 2009-01-20 |
| 480 | 2008-12-16 | 50,000 | -20,000 | 0.00 | 3,938,169,361 | 38,000 | 0.760 | 2008-12-12 |
| 481 | 2008-12-15 | 70,000 | 20,000 | 0.00 | 3,938,169,361 | 57,400 | 0.820 | 2008-12-11 |
| 482 | 2008-11-21 | 50,000 | -20,000 | 0.00 | 3,938,169,361 | 31,500 | 0.630 | 2008-11-19 |
| 483 | 2008-11-19 | 70,000 | -3,000 | 0.00 | 3,938,169,361 | 51,100 | 0.730 | 2008-11-17 |
| 484 | 2008-11-18 | 73,000 | 3,000 | 0.00 | 3,938,169,361 | 48,910 | 0.670 | 2008-11-14 |
| 485 | 2008-11-04 | 70,000 | 20,000 | 0.00 | 3,938,169,361 | 39,200 | 0.560 | 2008-10-31 |
| 486 | 2008-10-29 | 50,000 | 50,000 | 0.00 | 3,938,169,361 | 29,000 | 0.580 | 2008-10-27 |
| 487 | 2008-10-10 | 0 | -11,000 | 0.00 | 3,938,169,361 | 0 | 1.280 | 2008-10-08 |
| 488 | 2008-04-30 | 11,000 | -20,000 | 0.00 | 3,937,149,361 | 63,250 | 5.750 | 2008-04-28 |
| 489 | 2008-03-03 | 31,000 | -3,000 | 0.00 | 3,935,639,361 | 194,680 | 6.280 | 2008-02-28 |
| 490 | 2008-01-29 | 34,000 | -20,000 | 0.00 | 3,935,639,361 | 216,240 | 6.360 | 2008-01-25 |
| 491 | 2008-01-23 | 54,000 | -5,000 | 0.00 | 3,935,639,361 | 329,400 | 6.100 | 2008-01-21 |
| 492 | 2008-01-22 | 59,000 | 23,000 | 0.00 | 3,935,639,361 | 361,080 | 6.120 | 2008-01-18 |
| 493 | 2008-01-10 | 36,000 | 10,000 | 0.00 | 3,935,639,361 | 270,000 | 7.500 | 2008-01-08 |
| 494 | 2008-01-09 | 26,000 | 15,000 | 0.00 | 3,935,639,361 | 200,200 | 7.700 | 2008-01-07 |
| 495 | 2008-01-07 | 11,000 | -25,000 | 0.00 | 3,935,639,361 | 86,680 | 7.880 | 2008-01-03 |
| 496 | 2007-12-11 | 36,000 | 6,000 | 0.00 | 3,934,473,361 | 255,960 | 7.110 | 2007-12-07 |
| 497 | 2007-12-03 | 30,000 | 15,000 | 0.00 | 3,934,473,361 | 225,900 | 7.530 | 2007-11-29 |
| 498 | 2007-10-29 | 15,000 | 10,000 | 0.00 | 3,302,814,361 | 119,250 | 7.950 | 2007-10-25 |
| 499 | 2007-10-09 | 5,000 | -2,482 | 0.00 | 3,302,814,361 | 45,000 | 9.000 | 2007-10-05 |
| 500 | 2007-10-04 | 7,482 | -5,000 | 0.00 | 3,302,814,361 | 68,385 | 9.140 | 2007-10-02 |
| 501 | 2007-09-20 | 12,482 | -20,000 | 0.00 | 3,302,464,361 | 102,352 | 8.200 | 2007-09-18 |
| 502 | 2007-08-31 | 32,482 | 20,000 | 0.00 | 3,302,464,361 | 245,239 | 7.550 | 2007-08-29 |
| 503 | 2007-08-30 | 12,482 | -22,000 | 0.00 | 3,302,319,361 | 98,358 | 7.880 | 2007-08-28 |
| 504 | 2007-08-24 | 34,482 | -10,000 | 0.00 | 3,302,319,361 | 227,236 | 6.590 | 2007-08-22 |
| 505 | 2007-08-23 | 44,482 | 10,000 | 0.00 | 3,302,319,361 | 286,019 | 6.430 | 2007-08-21 |
| 506 | 2007-08-16 | 34,482 | 2,000 | 0.00 | 3,302,319,361 | 249,650 | 7.240 | 2007-08-14 |
| 507 | 2007-08-09 | 32,482 | -1,000 | 0.00 | 3,302,319,361 | 249,462 | 7.680 | 2007-08-07 |
| 508 | 2007-07-31 | 33,482 | -20,000 | 0.00 | 3,302,319,361 | 264,508 | 7.900 | 2007-07-27 |
| 509 | 2007-07-30 | 53,482 | 20,000 | 0.00 | 3,301,791,361 | 427,856 | 8.000 | 2007-07-26 |
| 510 | 2007-07-09 | 33,482 | 10,000 | 0.00 | 3,301,791,361 | 255,133 | 7.620 | 2007-07-05 |
| 511 | 2007-07-06 | 23,482 | 1,000 | 0.00 | 3,301,791,361 | 177,524 | 7.560 | 2007-07-04 |
Copyright & disclaimer, Privacy policy