Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司

CCASSID: B01761

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.540 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2020-05-22 0 -21,000 0.00 2,776,833,835 0 0.840 2020-05-20
4 2019-09-03 21,000 -60,000 0.00 2,776,833,835 28,140 1.340 2019-08-30
5 2017-11-16 81,000 -15,000 0.00 2,776,833,835 141,750 1.750 2017-11-14
6 2017-09-20 96,000 -45,000 0.00 2,776,833,835 173,760 1.810 2017-09-18
7 2017-08-30 141,000 -15,000 0.01 2,776,833,835 211,500 1.500 2017-08-28
8 2017-08-25 156,000 15,000 0.01 2,776,833,835 229,320 1.470 2017-08-22
9 2017-07-27 141,000 -177,000 0.01 2,776,833,835 198,810 1.410 2017-07-25
10 2017-06-23 318,000 -39,000 0.01 2,776,833,835 419,760 1.320 2017-06-21
11 2017-05-22 357,000 -15,000 0.01 2,776,833,835 489,090 1.370 2017-05-18
12 2017-05-19 372,000 15,000 0.01 2,776,833,835 513,360 1.380 2017-05-17
13 2017-05-18 357,000 -15,000 0.01 2,776,833,835 499,800 1.400 2017-05-16
14 2017-05-17 372,000 15,000 0.01 2,776,833,835 528,240 1.420 2017-05-15
15 2017-04-20 357,000 216,000 0.01 2,776,833,835 471,240 1.320 2017-04-18
16 2017-04-12 141,000 15,000 0.01 2,776,833,835 188,940 1.340 2017-04-10
17 2017-04-06 126,000 -30,000 0.00 2,776,833,835 177,660 1.410 2017-04-03
18 2017-03-30 156,000 -30,000 0.01 2,776,833,835 210,600 1.350 2017-03-28
19 2017-03-29 186,000 30,000 0.01 2,776,833,835 245,520 1.320 2017-03-27
20 2017-03-24 156,000 -30,000 0.01 2,776,833,835 218,400 1.400 2017-03-22
21 2017-03-23 186,000 30,000 0.01 2,776,833,835 260,400 1.400 2017-03-21
22 2015-07-17 156,000 30,000 0.01 2,776,833,835 279,240 1.790 2015-07-15
23 2015-06-15 126,000 30,000 0.00 2,776,833,835 318,780 2.530 2015-06-11
24 2015-06-10 96,000 45,000 0.00 2,776,833,835 257,280 2.680 2015-06-08
25 2015-06-05 51,000 30,000 0.00 2,776,833,835 179,010 3.510 2015-06-03
26 2015-06-02 21,000 -21,000 0.00 2,776,833,835 83,370 3.970 2015-05-29
27 2015-05-19 42,000 -12,000 0.00 2,776,833,835 139,860 3.330 2015-05-15
28 2015-05-07 54,000 12,000 0.00 2,776,833,835 172,800 3.200 2015-05-05
29 2015-04-28 42,000 -12,000 0.00 2,776,833,835 131,880 3.140 2015-04-24
30 2015-04-27 54,000 12,000 0.00 2,776,833,835 167,940 3.110 2015-04-23
31 2015-04-20 42,000 -9,000 0.00 2,776,833,835 138,180 3.290 2015-04-16
32 2015-04-15 51,000 30,000 0.00 2,776,833,835 166,260 3.260 2015-04-13
33 2015-04-13 21,000 -15,000 0.00 2,776,833,835 69,090 3.290 2015-04-09
34 2015-03-30 36,000 -15,000 0.00 2,776,833,835 92,880 2.580 2015-03-26
35 2015-03-24 51,000 -30,000 0.00 2,776,833,835 125,970 2.470 2015-03-20
36 2015-02-12 81,000 30,000 0.00 2,776,833,835 178,200 2.200 2015-02-10
37 2014-08-05 51,000 -9,000 0.00 2,776,833,835 105,570 2.070 2014-08-01
38 2014-07-24 60,000 30,000 0.00 2,776,833,835 127,800 2.130 2014-07-22
39 2014-07-17 30,000 9,000 0.00 2,776,833,835 63,300 2.110 2014-07-15
40 2014-06-26 21,000 -12,000 0.00 2,776,833,835 44,520 2.120 2014-06-24
41 2014-06-12 33,000 12,000 0.00 2,776,833,835 79,200 2.400 2014-06-10
42 2014-06-11 21,000 -21,000 0.00 2,776,833,835 48,300 2.300 2014-06-09
43 2014-06-03 42,000 21,000 0.00 2,776,833,835 89,460 2.130 2014-05-29
44 2014-05-30 21,000 -42,000 0.00 2,776,833,835 46,200 2.200 2014-05-28
45 2014-05-19 63,000 21,000 0.00 2,776,833,835 117,810 1.870 2014-05-15
46 2014-04-17 42,000 21,000 0.00 2,776,833,835 78,540 1.870 2014-04-15
47 2014-03-10 21,000 -15,000 0.00 2,776,833,835 60,690 2.890 2014-03-06
48 2014-03-05 36,000 -18,000 0.00 2,776,833,835 96,840 2.690 2014-03-03
49 2014-02-28 54,000 -24,000 0.00 2,776,833,835 134,460 2.490 2014-02-26
50 2014-02-21 78,000 -15,000 0.00 2,776,833,835 202,020 2.590 2014-02-19
51 2014-02-12 93,000 60,000 0.00 2,776,833,835 235,290 2.530 2014-02-10
52 2014-02-05 33,000 -21,000 0.00 2,776,833,835 62,700 1.900 2014-01-29
53 2014-02-04 54,000 33,000 0.00 2,776,833,835 101,520 1.880 2014-01-28
54 2013-11-12 21,000 -21,000 0.00 2,776,833,835 42,000 2.000 2013-11-08
55 2013-11-08 42,000 21,000 0.00 2,776,833,835 81,900 1.950 2013-11-06
56 2013-11-07 21,000 -21,000 0.00 2,776,833,835 43,260 2.060 2013-11-05
57 2013-11-05 42,000 21,000 0.00 2,776,833,835 85,260 2.030 2013-11-01
58 2013-10-24 21,000 -21,000 0.00 2,776,833,835 42,840 2.040 2013-10-22
59 2013-10-22 42,000 21,000 0.00 2,776,833,835 80,220 1.910 2013-10-18
60 2013-09-05 21,000 -39,000 0.00 2,776,833,835 28,560 1.360 2013-09-03
61 2013-09-04 60,000 39,000 0.00 2,776,833,835 79,200 1.320 2013-09-02
62 2013-07-10 21,000 -21,000 0.00 2,776,833,835 28,560 1.360 2013-07-08
63 2013-07-05 42,000 -30,000 0.00 2,776,833,835 52,920 1.260 2013-07-03
64 2013-07-02 72,000 51,000 0.00 2,776,833,835 85,680 1.190 2013-06-27
65 2013-06-28 21,000 -30,000 0.00 2,776,833,835 26,040 1.240 2013-06-26
66 2013-06-18 51,000 -30,000 0.00 2,776,833,835 66,810 1.310 2013-06-14
67 2013-06-10 81,000 -12,000 0.00 2,776,833,835 90,720 1.120 2013-06-06
68 2013-06-05 93,000 30,000 0.00 2,776,833,835 109,740 1.180 2013-06-03
69 2013-06-03 63,000 42,000 0.00 2,776,833,835 89,460 1.420 2013-05-30
70 2013-04-23 21,000 -30,000 0.00 2,776,833,835 19,530 0.930 2013-04-19
71 2013-04-22 51,000 30,000 0.00 2,776,833,835 42,840 0.840 2013-04-18
72 2013-03-27 21,000 -30,000 0.00 2,776,833,835 19,320 0.920 2013-03-25
73 2013-03-26 51,000 30,000 0.00 2,776,833,835 49,470 0.970 2013-03-22
74 2013-01-10 21,000 -24,000 0.00 2,673,429,835 21,210 1.010 2013-01-08
75 2013-01-09 45,000 24,000 0.00 2,673,429,835 42,300 0.940 2013-01-07
76 2012-08-08 21,000 -30,000 0.00 2,673,429,835 17,010 0.810 2012-08-06
77 2012-07-03 51,000 -9,000 0.00 2,673,429,835 45,900 0.900 2012-06-28
78 2011-08-08 60,000 -9,000 0.00 2,673,429,835 148,200 2.470 2011-08-04
79 2011-07-13 69,000 -21,000 0.00 2,673,429,835 180,780 2.620 2011-07-11
80 2011-05-30 90,000 -15,000 0.00 2,673,429,835 180,000 2.000 2011-05-26
81 2011-05-11 105,000 -9,000 0.00 2,673,429,835 242,550 2.310 2011-05-06
82 2011-05-09 114,000 9,000 0.00 2,673,429,835 264,480 2.320 2011-05-05
83 2011-04-27 105,000 15,000 0.00 2,673,429,835 265,650 2.530 2011-04-21
84 2011-03-31 90,000 -18,000 0.00 2,673,429,835 237,600 2.640 2011-03-29
85 2011-03-22 108,000 18,000 0.00 2,673,429,835 281,880 2.610 2011-03-18
86 2011-03-14 90,000 -6,000 0.00 2,673,429,835 242,100 2.690 2011-03-10
87 2011-02-24 96,000 21,000 0.00 2,673,429,835 263,040 2.740 2011-02-22
88 2011-01-19 75,000 -15,000 0.00 2,673,429,835 226,500 3.020 2011-01-17
89 2011-01-03 90,000 15,000 0.00 2,673,429,835 279,000 3.100 2010-12-29
90 2010-12-08 75,000 -9,000 0.00 2,673,429,835 218,250 2.910 2010-12-06
91 2010-12-07 84,000 9,000 0.00 2,673,429,835 242,760 2.890 2010-12-03
92 2010-11-12 75,000 9,000 0.00 2,673,429,835 231,000 3.080 2010-11-10
93 2010-10-25 66,000 -15,000 0.00 2,673,429,835 216,480 3.280 2010-10-21
94 2010-10-12 81,000 12,000 0.00 2,673,429,835 281,070 3.470 2010-10-08
95 2010-10-06 69,000 15,000 0.00 2,673,429,835 209,760 3.040 2010-10-04
96 2010-09-10 54,000 -21,000 0.00 2,673,429,835 159,840 2.960 2010-09-08
97 2010-09-08 75,000 21,000 0.00 2,673,429,835 201,750 2.690 2010-09-06
98 2010-08-13 54,000 -33,000 0.00 2,673,429,835 158,220 2.930 2010-08-11
99 2010-08-06 87,000 -6,000 0.00 2,673,429,835 273,180 3.140 2010-08-04
100 2010-08-05 93,000 18,000 0.00 2,673,429,835 284,580 3.060 2010-08-03
101 2010-08-03 75,000 12,000 0.00 2,673,429,835 227,250 3.030 2010-07-30
102 2010-08-02 63,000 -45,000 0.00 2,673,429,835 189,630 3.010 2010-07-29
103 2010-07-29 108,000 12,000 0.00 2,673,429,835 294,840 2.730 2010-07-27
104 2010-07-28 96,000 12,000 0.00 2,673,429,835 283,200 2.950 2010-07-26
105 2010-07-27 84,000 9,000 0.00 2,673,429,835 262,080 3.120 2010-07-23
106 2010-07-23 75,000 -12,000 0.00 2,673,429,835 213,000 2.840 2010-07-21
107 2010-07-22 87,000 12,000 0.00 2,673,429,835 243,600 2.800 2010-07-20
108 2010-07-21 75,000 21,000 0.00 2,673,429,835 213,750 2.850 2010-07-19
109 2010-06-23 54,000 -12,000 0.00 2,673,429,835 205,200 3.800 2010-06-21
110 2010-06-04 66,000 12,000 0.00 2,673,429,835 240,240 3.640 2010-06-02
111 2010-06-03 54,000 6,000 0.00 2,673,429,835 203,040 3.760 2010-06-01
112 2010-05-25 48,000 9,000 0.00 2,673,429,835 187,200 3.900 2010-05-20
113 2010-05-10 39,000 -3,000 0.00 2,673,429,835 201,630 5.170 2010-05-06
114 2010-05-05 42,000 -51,000 0.00 2,673,429,835 220,500 5.250 2010-05-03
115 2010-05-03 93,000 39,000 0.00 2,673,429,835 490,110 5.270 2010-04-29
116 2010-04-22 54,000 3,000 0.00 2,673,429,835 302,400 5.600 2010-04-20
117 2010-04-20 51,000 51,000 0.00 2,673,429,835 298,350 5.850 2010-04-16
118 2010-03-26 0 -21,000 0.00 2,673,429,835 0 5.640 2010-03-24
119 2010-03-15 21,000 -30,000 0.00 2,673,429,835 112,770 5.370 2010-03-11
120 2010-03-11 51,000 9,000 0.00 2,673,429,835 281,010 5.510 2010-03-09
121 2010-03-05 42,000 30,000 0.00 2,673,429,835 219,660 5.230 2010-03-03
122 2010-03-03 12,000 12,000 0.00 2,673,429,835 56,400 4.700 2010-03-01
123 2010-02-19 0 -9,000 0.00 2,673,429,835 0 4.320 2010-02-17
124 2010-02-04 9,000 9,000 0.00 2,673,429,835 38,610 4.290 2010-02-02
125 2010-01-22 0 -9,000 0.00 2,673,429,835 0 4.970 2010-01-20
126 2010-01-20 9,000 9,000 0.00 2,673,429,835 40,860 4.540 2010-01-18
127 2009-12-28 0 -80,000 0.00 2,649,499,835 0 3.950 2009-12-22
128 2009-12-03 80,000 80,000 0.00 2,649,499,835 293,600 3.670 2009-12-01
129 2009-09-08 0 -24,000 0.00 2,631,972,835 0 1.810 2009-09-04
130 2009-08-28 24,000 24,000 0.00 2,631,972,835 42,480 1.770 2009-08-26
131 2009-08-18 0 -30,000 0.00 2,631,972,835 0 1.700 2009-08-14
132 2009-08-04 30,000 30,000 0.00 2,631,972,835 51,000 1.700 2009-07-31
133 2009-07-29 0 -78,000 0.00 2,631,972,835 0 1.730 2009-07-27
134 2009-07-28 78,000 30,000 0.00 2,631,972,835 118,560 1.520 2009-07-24
135 2009-07-27 48,000 -48,000 0.00 2,631,972,835 62,880 1.310 2009-07-23
136 2009-05-13 96,000 48,000 0.00 2,231,972,835 87,360 0.910 2009-05-11
137 2008-07-23 48,000 48,000 0.00 2,231,972,835 82,560 1.720 2008-07-21
138 2008-05-22 0 -6,000 0.00 2,231,972,835 0 1.370 2008-05-20
139 2008-04-09 6,000 -30,000 0.00 2,231,972,835 5,760 0.960 2008-04-07
140 2008-04-08 36,000 18,000 0.00 2,231,972,835 33,480 0.930 2008-04-03
141 2008-03-19 18,000 -120,000 0.00 2,231,972,835 23,580 1.310 2008-03-17
142 2008-03-07 138,000 -6,000 0.01 2,231,972,835 231,840 1.680 2008-03-05
143 2008-01-21 144,000 -18,000 0.01 2,231,972,835 360,000 2.500 2008-01-17
144 2007-11-23 162,000 6,000 0.01 2,166,924,218 477,900 2.950 2007-11-21
145 2007-11-19 156,000 30,000 0.01 2,166,924,218 478,920 3.070 2007-11-15
146 2007-11-16 126,000 108,000 0.01 2,166,924,218 404,460 3.210 2007-11-14
147 2007-11-12 18,000 18,000 0.00 2,166,924,218 54,000 3.000 2007-11-08
148 2007-11-05 0 -27,000 0.00 2,166,924,218 0 3.060 2007-11-01
149 2007-11-02 27,000 9,000 0.00 2,166,924,218 86,940 3.220 2007-10-31
150 2007-09-12 18,000 -27,000 0.00 2,077,367,600 37,440 2.080 2007-09-10
151 2007-07-26 45,000 -60,000 0.00 2,036,467,454 123,300 2.740 2007-07-24

Copyright & disclaimer, Privacy policy

Back to top