Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.540 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2025-11-11 0.550 2025-11-07
4 2025-11-07 183,000 -75,000 0.01 2,776,833,835 100,650 0.550 2025-11-05
5 2025-11-06 258,000 -9,000 0.01 2,776,833,835 144,480 0.560 2025-11-04
6 2025-11-05 267,000 9,000 0.01 2,776,833,835 157,530 0.590 2025-11-03
7 2025-10-30 258,000 -90,000 0.01 2,776,833,835 154,800 0.600 2025-10-27
8 2025-10-23 348,000 -45,000 0.01 2,776,833,835 222,720 0.640 2025-10-21
9 2025-10-22 393,000 -66,000 0.01 2,776,833,835 247,590 0.630 2025-10-20
10 2025-10-20 459,000 135,000 0.02 2,776,833,835 298,350 0.650 2025-10-16
11 2025-10-17 324,000 90,000 0.01 2,776,833,835 213,840 0.660 2025-10-15
12 2025-10-16 234,000 51,000 0.01 2,776,833,835 131,040 0.560 2025-10-14
13 2025-10-15 183,000 -6,000 0.01 2,776,833,835 98,820 0.540 2025-10-13
14 2025-10-14 189,000 -231,000 0.01 2,776,833,835 102,060 0.540 2025-10-10
15 2025-10-13 420,000 84,000 0.02 2,776,833,835 222,600 0.530 2025-10-09
16 2025-10-10 336,000 120,000 0.01 2,776,833,835 178,080 0.530 2025-10-08
17 2025-10-09 216,000 -396,000 0.01 2,776,833,835 114,480 0.530 2025-10-06
18 2025-10-08 612,000 195,000 0.02 2,776,833,835 324,360 0.530 2025-10-03
19 2025-10-03 417,000 -36,000 0.02 2,776,833,835 221,010 0.530 2025-09-30
20 2025-10-02 453,000 -135,000 0.02 2,776,833,835 235,560 0.520 2025-09-29
21 2025-09-30 588,000 381,000 0.02 2,776,833,835 299,880 0.510 2025-09-26
22 2025-09-29 207,000 -120,000 0.01 2,776,833,835 109,710 0.530 2025-09-25
23 2025-09-26 327,000 6,000 0.01 2,776,833,835 170,040 0.520 2025-09-24
24 2025-09-25 321,000 120,000 0.01 2,776,833,835 170,130 0.530 2025-09-23
25 2025-09-24 201,000 -120,000 0.01 2,776,833,835 106,530 0.530 2025-09-22
26 2025-09-23 321,000 114,000 0.01 2,776,833,835 170,130 0.530 2025-09-19
27 2025-09-22 207,000 -60,000 0.01 2,776,833,835 109,710 0.530 2025-09-18
28 2025-09-19 267,000 60,000 0.01 2,776,833,835 136,170 0.510 2025-09-17
29 2025-09-18 207,000 -120,000 0.01 2,776,833,835 105,570 0.510 2025-09-16
30 2025-09-17 327,000 132,000 0.01 2,776,833,835 166,770 0.510 2025-09-15
31 2025-09-09 195,000 -60,000 0.01 2,776,833,835 97,500 0.500 2025-09-05
32 2025-09-05 255,000 6,000 0.01 2,776,833,835 126,225 0.495 2025-09-03
33 2025-09-04 249,000 -3,000 0.01 2,776,833,835 126,990 0.510 2025-09-02
34 2025-09-03 252,000 60,000 0.01 2,776,833,835 128,520 0.510 2025-09-01
35 2025-09-01 192,000 6,000 0.01 2,776,833,835 103,680 0.540 2025-08-28
36 2025-08-28 186,000 6,000 0.01 2,776,833,835 96,720 0.520 2025-08-26
37 2025-08-27 180,000 -63,000 0.01 2,776,833,835 93,600 0.520 2025-08-25
38 2025-08-26 243,000 63,000 0.01 2,776,833,835 126,360 0.520 2025-08-22
39 2025-08-25 180,000 3,000 0.01 2,776,833,835 97,200 0.540 2025-08-21
40 2025-08-21 177,000 -15,000 0.01 2,776,833,835 93,810 0.530 2025-08-19
41 2025-08-20 192,000 -3,000 0.01 2,776,833,835 97,920 0.510 2025-08-18
42 2025-08-15 195,000 -60,000 0.01 2,776,833,835 101,400 0.520 2025-08-13
43 2025-08-14 255,000 120,000 0.01 2,776,833,835 127,500 0.500 2025-08-12
44 2025-08-12 135,000 -126,000 0.00 2,776,833,835 67,500 0.500 2025-08-08
45 2025-08-08 261,000 60,000 0.01 2,776,833,835 127,890 0.490 2025-08-06
46 2025-08-07 201,000 -54,000 0.01 2,776,833,835 98,490 0.490 2025-08-05
47 2025-08-05 255,000 24,000 0.01 2,776,833,835 130,050 0.510 2025-08-01
48 2025-08-01 231,000 60,000 0.01 2,776,833,835 113,190 0.490 2025-07-30
49 2025-07-31 171,000 39,000 0.01 2,776,833,835 85,500 0.500 2025-07-29
50 2025-07-29 132,000 -36,000 0.00 2,776,833,835 67,320 0.510 2025-07-25
51 2025-07-28 168,000 -72,000 0.01 2,776,833,835 87,360 0.520 2025-07-24
52 2025-07-24 240,000 90,000 0.01 2,776,833,835 118,800 0.495 2025-07-22
53 2025-07-23 150,000 -57,000 0.01 2,776,833,835 78,000 0.520 2025-07-21
54 2025-07-22 207,000 -60,000 0.01 2,776,833,835 109,710 0.530 2025-07-18
55 2025-07-21 267,000 -81,000 0.01 2,776,833,835 141,510 0.530 2025-07-17
56 2025-07-18 348,000 120,000 0.01 2,776,833,835 180,960 0.520 2025-07-16
57 2025-07-17 228,000 -48,000 0.01 2,776,833,835 125,400 0.550 2025-07-15
58 2025-07-16 276,000 -45,000 0.01 2,776,833,835 149,040 0.540 2025-07-14
59 2025-07-15 321,000 -27,000 0.01 2,776,833,835 166,920 0.520 2025-07-11
60 2025-07-11 348,000 57,000 0.01 2,776,833,835 177,480 0.510 2025-07-09
61 2025-07-10 291,000 -60,000 0.01 2,776,833,835 148,410 0.510 2025-07-08
62 2025-07-09 351,000 -60,000 0.01 2,776,833,835 171,990 0.490 2025-07-07
63 2025-07-07 411,000 -21,000 0.01 2,776,833,835 197,280 0.480 2025-07-03
64 2025-07-04 432,000 198,000 0.02 2,776,833,835 198,720 0.460 2025-07-02
65 2025-07-03 234,000 -3,000 0.01 2,776,833,835 131,040 0.560 2025-06-30
66 2025-07-02 237,000 -12,000 0.01 2,776,833,835 132,720 0.560 2025-06-27
67 2025-06-30 249,000 24,000 0.01 2,776,833,835 139,440 0.560 2025-06-26
68 2025-06-26 225,000 -21,000 0.01 2,776,833,835 117,000 0.520 2025-06-24
69 2025-06-25 246,000 33,000 0.01 2,776,833,835 125,460 0.510 2025-06-23
70 2025-06-23 213,000 -42,000 0.01 2,776,833,835 102,240 0.480 2025-06-19
71 2025-06-19 255,000 30,000 0.01 2,776,833,835 132,600 0.520 2025-06-17
72 2025-06-18 225,000 -180,000 0.01 2,776,833,835 114,750 0.510 2025-06-16
73 2025-06-17 405,000 -117,000 0.01 2,776,833,835 198,450 0.490 2025-06-13
74 2025-06-16 522,000 120,000 0.02 2,776,833,835 261,000 0.500 2025-06-12
75 2025-06-12 402,000 -21,000 0.01 2,776,833,835 205,020 0.510 2025-06-10
76 2025-06-11 423,000 21,000 0.02 2,776,833,835 224,190 0.530 2025-06-09
77 2025-06-10 402,000 -3,000 0.01 2,776,833,835 217,080 0.540 2025-06-06
78 2025-06-09 405,000 81,000 0.01 2,776,833,835 218,700 0.540 2025-06-05
79 2025-06-06 324,000 -51,000 0.01 2,776,833,835 168,480 0.520 2025-06-04
80 2025-06-05 375,000 -63,000 0.01 2,776,833,835 202,500 0.540 2025-06-03
81 2025-06-04 438,000 48,000 0.02 2,776,833,835 197,100 0.450 2025-06-02
82 2025-06-03 390,000 195,000 0.01 2,776,833,835 163,800 0.420 2025-05-30
83 2025-06-02 195,000 75,000 0.01 2,776,833,835 78,000 0.400 2025-05-29
84 2025-05-29 120,000 -30,000 0.00 2,776,833,835 42,000 0.350 2025-05-27
85 2025-05-26 150,000 -6,000 0.01 2,776,833,835 48,000 0.320 2025-05-22
86 2025-05-23 156,000 6,000 0.01 2,776,833,835 49,920 0.320 2025-05-21
87 2025-05-21 150,000 -21,000 0.01 2,776,833,835 48,750 0.325 2025-05-19
88 2025-05-20 171,000 -33,000 0.01 2,776,833,835 56,430 0.330 2025-05-16
89 2025-05-19 204,000 -51,000 0.01 2,776,833,835 66,300 0.325 2025-05-15
90 2025-05-16 255,000 144,000 0.01 2,776,833,835 91,800 0.360 2025-05-14
91 2025-05-13 111,000 -3,000 0.00 2,776,833,835 35,520 0.320 2025-05-09
92 2025-05-12 114,000 3,000 0.00 2,776,833,835 35,910 0.315 2025-05-08
93 2025-05-07 111,000 -45,000 0.00 2,776,833,835 35,520 0.320 2025-05-02
94 2025-05-06 156,000 12,000 0.01 2,776,833,835 48,360 0.310 2025-04-30
95 2025-05-02 144,000 33,000 0.01 2,776,833,835 44,640 0.310 2025-04-29
96 2025-04-30 111,000 9,000 0.00 2,776,833,835 34,965 0.315 2025-04-28
97 2024-12-18 102,000 -3,000 0.00 2,776,833,835 40,290 0.395 2024-12-16
98 2024-11-08 105,000 -15,000 0.00 2,776,833,835 44,100 0.420 2024-11-06
99 2024-11-01 120,000 -3,000 0.00 2,776,833,835 51,000 0.425 2024-10-30
100 2024-10-18 123,000 9,000 0.00 2,776,833,835 51,660 0.420 2024-10-16
101 2024-10-15 114,000 9,000 0.00 2,776,833,835 49,020 0.430 2024-10-10
102 2024-07-05 105,000 -18,000 0.00 2,776,833,835 43,575 0.415 2024-07-03
103 2024-07-04 123,000 18,000 0.00 2,776,833,835 50,430 0.410 2024-07-02
104 2024-01-18 105,000 -9,000 0.00 2,776,833,835 53,550 0.510 2024-01-16
105 2024-01-16 114,000 9,000 0.00 2,776,833,835 59,280 0.520 2024-01-12
106 2023-12-19 105,000 -3,000 0.00 2,776,833,835 55,650 0.530 2023-12-15
107 2023-11-29 108,000 3,000 0.00 2,776,833,835 54,000 0.500 2023-11-27
108 2023-11-22 105,000 -3,000 0.00 2,776,833,835 49,875 0.475 2023-11-20
109 2023-11-20 108,000 -27,000 0.00 2,776,833,835 51,840 0.480 2023-11-16
110 2023-11-17 135,000 -27,000 0.00 2,776,833,835 64,125 0.475 2023-11-15
111 2023-11-16 162,000 24,000 0.01 2,776,833,835 78,570 0.485 2023-11-14
112 2023-11-15 138,000 30,000 0.00 2,776,833,835 70,380 0.510 2023-11-13
113 2023-11-08 108,000 -6,000 0.00 2,776,833,835 55,080 0.510 2023-11-06
114 2023-11-07 114,000 -3,000 0.00 2,776,833,835 58,140 0.510 2023-11-03
115 2023-11-06 117,000 9,000 0.00 2,776,833,835 59,670 0.510 2023-11-02
116 2023-11-01 108,000 -3,000 0.00 2,776,833,835 56,160 0.520 2023-10-30
117 2023-10-27 111,000 3,000 0.00 2,776,833,835 58,830 0.530 2023-10-25
118 2023-10-10 108,000 -33,000 0.00 2,776,833,835 56,160 0.520 2023-10-06
119 2023-10-06 141,000 -21,000 0.01 2,776,833,835 80,370 0.570 2023-10-04
120 2023-10-04 162,000 -3,000 0.01 2,776,833,835 93,960 0.580 2023-09-29
121 2023-09-25 165,000 6,000 0.01 2,776,833,835 94,050 0.570 2023-09-21
122 2023-09-21 159,000 6,000 0.01 2,776,833,835 87,450 0.550 2023-09-19
123 2023-09-20 153,000 15,000 0.01 2,776,833,835 84,150 0.550 2023-09-18
124 2023-09-15 138,000 30,000 0.00 2,776,833,835 78,660 0.570 2023-09-13
125 2023-09-14 108,000 -30,000 0.00 2,776,833,835 62,640 0.580 2023-09-12
126 2023-09-13 138,000 30,000 0.00 2,776,833,835 77,280 0.560 2023-09-11
127 2023-07-27 108,000 -15,000 0.00 2,776,833,835 66,960 0.620 2023-07-25
128 2023-07-26 123,000 15,000 0.00 2,776,833,835 75,030 0.610 2023-07-24
129 2023-07-24 108,000 -30,000 0.00 2,776,833,835 65,880 0.610 2023-07-20
130 2023-07-20 138,000 30,000 0.00 2,776,833,835 89,700 0.650 2023-07-18
131 2023-07-11 108,000 3,000 0.00 2,776,833,835 71,280 0.660 2023-07-07
132 2023-07-06 105,000 3,000 0.00 2,776,833,835 72,450 0.690 2023-07-04
133 2023-07-04 102,000 -36,000 0.00 2,776,833,835 72,420 0.710 2023-06-30
134 2023-06-29 138,000 -18,000 0.00 2,776,833,835 89,700 0.650 2023-06-27
135 2023-06-28 156,000 -3,000 0.01 2,776,833,835 106,080 0.680 2023-06-26
136 2023-06-27 159,000 9,000 0.01 2,776,833,835 108,120 0.680 2023-06-23
137 2023-06-23 150,000 -9,000 0.01 2,776,833,835 106,500 0.710 2023-06-20
138 2023-06-21 159,000 57,000 0.01 2,776,833,835 111,300 0.700 2023-06-19
139 2023-06-19 102,000 -30,000 0.00 2,776,833,835 76,500 0.750 2023-06-15
140 2023-06-16 132,000 30,000 0.00 2,776,833,835 95,040 0.720 2023-06-14
141 2023-06-01 102,000 -15,000 0.00 2,776,833,835 74,460 0.730 2023-05-30
142 2023-05-30 117,000 15,000 0.00 2,776,833,835 85,410 0.730 2023-05-25
143 2023-05-23 102,000 -45,000 0.00 2,776,833,835 76,500 0.750 2023-05-19
144 2023-05-22 147,000 45,000 0.01 2,776,833,835 107,310 0.730 2023-05-18
145 2023-05-12 102,000 -6,000 0.00 2,776,833,835 76,500 0.750 2023-05-10
146 2023-05-11 108,000 6,000 0.00 2,776,833,835 81,000 0.750 2023-05-09
147 2023-04-24 102,000 -30,000 0.00 2,776,833,835 73,440 0.720 2023-04-20
148 2023-04-21 132,000 6,000 0.00 2,776,833,835 91,080 0.690 2023-04-19
149 2023-04-20 126,000 24,000 0.00 2,776,833,835 89,460 0.710 2023-04-18
150 2023-04-19 102,000 -33,000 0.00 2,776,833,835 74,460 0.730 2023-04-17
151 2023-04-17 135,000 33,000 0.00 2,776,833,835 99,900 0.740 2023-04-13
152 2023-04-13 102,000 -12,000 0.00 2,776,833,835 76,500 0.750 2023-04-11
153 2023-04-12 114,000 12,000 0.00 2,776,833,835 86,640 0.760 2023-04-06
154 2023-04-11 102,000 -42,000 0.00 2,776,833,835 79,560 0.780 2023-04-04
155 2023-04-06 144,000 42,000 0.01 2,776,833,835 113,760 0.790 2023-04-03
156 2023-04-04 102,000 -3,000 0.00 2,776,833,835 80,580 0.790 2023-03-31
157 2023-04-03 105,000 3,000 0.00 2,776,833,835 81,900 0.780 2023-03-30
158 2023-03-31 102,000 -57,000 0.00 2,776,833,835 80,580 0.790 2023-03-29
159 2023-03-30 159,000 57,000 0.01 2,776,833,835 124,020 0.780 2023-03-28
160 2023-03-20 102,000 -42,000 0.00 2,776,833,835 78,540 0.770 2023-03-16
161 2023-03-17 144,000 45,000 0.01 2,776,833,835 113,760 0.790 2023-03-15
162 2023-03-15 99,000 -36,000 0.00 2,776,833,835 80,190 0.810 2023-03-13
163 2023-03-14 135,000 36,000 0.00 2,776,833,835 108,000 0.800 2023-03-10
164 2023-03-09 99,000 -3,000 0.00 2,776,833,835 81,180 0.820 2023-03-07
165 2023-03-03 102,000 3,000 0.00 2,776,833,835 81,600 0.800 2023-03-01
166 2023-02-21 99,000 -42,000 0.00 2,776,833,835 83,160 0.840 2023-02-17
167 2023-02-20 141,000 12,000 0.01 2,776,833,835 119,850 0.850 2023-02-16
168 2023-02-17 129,000 -9,000 0.00 2,776,833,835 113,520 0.880 2023-02-15
169 2023-02-16 138,000 39,000 0.00 2,776,833,835 121,440 0.880 2023-02-14
170 2023-02-10 99,000 48,000 0.00 2,776,833,835 86,130 0.870 2023-02-08
171 2023-02-03 51,000 -36,000 0.00 2,776,833,835 45,390 0.890 2023-02-01
172 2023-02-02 87,000 36,000 0.00 2,776,833,835 76,560 0.880 2023-01-31
173 2023-01-16 51,000 -48,000 0.00 2,776,833,835 47,940 0.940 2023-01-12
174 2023-01-13 99,000 48,000 0.00 2,776,833,835 83,160 0.840 2023-01-11
175 2022-12-21 51,000 -90,000 0.00 2,776,833,835 43,350 0.850 2022-12-19
176 2022-12-20 141,000 33,000 0.01 2,776,833,835 118,440 0.840 2022-12-16
177 2022-12-19 108,000 57,000 0.00 2,776,833,835 90,720 0.840 2022-12-15
178 2022-12-01 51,000 -72,000 0.00 2,776,833,835 40,800 0.800 2022-11-29
179 2022-11-30 123,000 42,000 0.00 2,776,833,835 97,170 0.790 2022-11-28
180 2022-11-29 81,000 -12,000 0.00 2,776,833,835 65,610 0.810 2022-11-25
181 2022-11-28 93,000 -3,000 0.00 2,776,833,835 75,330 0.810 2022-11-24
182 2022-11-25 96,000 42,000 0.00 2,776,833,835 77,760 0.810 2022-11-23
183 2022-11-24 54,000 3,000 0.00 2,776,833,835 43,740 0.810 2022-11-22
184 2022-11-17 51,000 -12,000 0.00 2,776,833,835 41,820 0.820 2022-11-15
185 2022-11-16 63,000 12,000 0.00 2,776,833,835 49,770 0.790 2022-11-14
186 2022-11-01 51,000 -6,000 0.00 2,776,833,835 39,780 0.780 2022-10-28
187 2022-10-31 57,000 6,000 0.00 2,776,833,835 44,460 0.780 2022-10-27
188 2022-10-28 51,000 -30,000 0.00 2,776,833,835 39,780 0.780 2022-10-26
189 2022-10-27 81,000 30,000 0.00 2,776,833,835 63,180 0.780 2022-10-25
190 2022-10-25 51,000 -9,000 0.00 2,776,833,835 43,350 0.850 2022-10-21
191 2022-10-24 60,000 9,000 0.00 2,776,833,835 51,000 0.850 2022-10-20
192 2022-10-21 51,000 -45,000 0.00 2,776,833,835 43,860 0.860 2022-10-19
193 2022-10-20 96,000 -21,000 0.00 2,776,833,835 81,600 0.850 2022-10-18
194 2022-10-19 117,000 66,000 0.00 2,776,833,835 99,450 0.850 2022-10-17
195 2022-10-17 51,000 -30,000 0.00 2,776,833,835 43,860 0.860 2022-10-13
196 2022-10-14 81,000 30,000 0.00 2,776,833,835 69,660 0.860 2022-10-12
197 2022-10-13 51,000 -18,000 0.00 2,776,833,835 44,370 0.870 2022-10-11
198 2022-10-12 69,000 -42,000 0.00 2,776,833,835 60,030 0.870 2022-10-10
199 2022-10-11 111,000 51,000 0.00 2,776,833,835 96,570 0.870 2022-10-07
200 2022-10-10 60,000 9,000 0.00 2,776,833,835 52,800 0.880 2022-10-06
201 2022-09-29 51,000 -33,000 0.00 2,776,833,835 42,840 0.840 2022-09-27
202 2022-09-28 84,000 33,000 0.00 2,776,833,835 70,560 0.840 2022-09-26
203 2022-09-26 51,000 -21,000 0.00 2,776,833,835 43,350 0.850 2022-09-22
204 2022-09-23 72,000 -9,000 0.00 2,776,833,835 61,200 0.850 2022-09-21
205 2022-09-21 81,000 30,000 0.00 2,776,833,835 68,850 0.850 2022-09-19
206 2022-09-20 51,000 -6,000 0.00 2,776,833,835 43,860 0.860 2022-09-16
207 2022-09-16 57,000 6,000 0.00 2,776,833,835 49,020 0.860 2022-09-14
208 2022-09-13 51,000 -6,000 0.00 2,776,833,835 44,880 0.880 2022-09-08
209 2022-09-09 57,000 -9,000 0.00 2,776,833,835 50,730 0.890 2022-09-07
210 2022-09-08 66,000 -15,000 0.00 2,776,833,835 57,420 0.870 2022-09-06
211 2022-09-07 81,000 30,000 0.00 2,776,833,835 70,470 0.870 2022-09-05
212 2022-09-01 51,000 -36,000 0.00 2,776,833,835 44,370 0.870 2022-08-30
213 2022-08-30 87,000 18,000 0.00 2,776,833,835 78,300 0.900 2022-08-26
214 2022-08-29 69,000 -6,000 0.00 2,776,833,835 62,100 0.900 2022-08-25
215 2022-08-26 75,000 24,000 0.00 2,776,833,835 66,750 0.890 2022-08-24
216 2022-08-17 51,000 -18,000 0.00 2,776,833,835 46,410 0.910 2022-08-15
217 2022-08-16 69,000 18,000 0.00 2,776,833,835 62,790 0.910 2022-08-12
218 2022-08-15 51,000 -12,000 0.00 2,776,833,835 47,940 0.940 2022-08-11
219 2022-08-12 63,000 -27,000 0.00 2,776,833,835 57,960 0.920 2022-08-10
220 2022-08-11 90,000 -9,000 0.00 2,776,833,835 81,900 0.910 2022-08-09
221 2022-08-10 99,000 48,000 0.00 2,776,833,835 90,090 0.910 2022-08-08
222 2022-08-08 51,000 -18,000 0.00 2,776,833,835 48,960 0.960 2022-08-04
223 2022-08-05 69,000 18,000 0.00 2,776,833,835 63,480 0.920 2022-08-03
224 2022-07-27 51,000 -6,000 0.00 2,776,833,835 48,960 0.960 2022-07-25
225 2022-07-26 57,000 6,000 0.00 2,776,833,835 53,580 0.940 2022-07-22
226 2022-06-27 51,000 -36,000 0.00 2,776,833,835 49,470 0.970 2022-06-23
227 2022-06-24 87,000 36,000 0.00 2,776,833,835 85,260 0.980 2022-06-22
228 2022-06-09 51,000 -60,000 0.00 2,776,833,835 46,920 0.920 2022-06-07
229 2022-06-08 111,000 60,000 0.00 2,776,833,835 103,230 0.930 2022-06-06
230 2022-06-02 51,000 -60,000 0.00 2,776,833,835 47,430 0.930 2022-05-31
231 2022-06-01 111,000 60,000 0.00 2,776,833,835 102,120 0.920 2022-05-30
232 2022-04-28 51,000 -21,000 0.00 2,776,833,835 47,430 0.930 2022-04-26
233 2022-04-27 72,000 21,000 0.00 2,776,833,835 66,240 0.920 2022-04-25
234 2022-03-21 51,000 3,000 0.00 2,776,833,835 47,430 0.930 2022-03-17
235 2022-03-11 48,000 -3,000 0.00 2,776,833,835 43,680 0.910 2022-03-09
236 2022-03-10 51,000 3,000 0.00 2,776,833,835 46,410 0.910 2022-03-08
237 2022-03-08 48,000 -12,000 0.00 2,776,833,835 45,600 0.950 2022-03-04
238 2022-03-07 60,000 -12,000 0.00 2,776,833,835 57,600 0.960 2022-03-03
239 2022-03-03 72,000 6,000 0.00 2,776,833,835 71,280 0.990 2022-03-01
240 2022-03-02 66,000 18,000 0.00 2,776,833,835 65,340 0.990 2022-02-28
241 2022-02-24 48,000 -24,000 0.00 2,776,833,835 49,440 1.030 2022-02-22
242 2022-02-23 72,000 12,000 0.00 2,776,833,835 74,160 1.030 2022-02-21
243 2022-02-22 60,000 9,000 0.00 2,776,833,835 62,400 1.040 2022-02-18
244 2022-02-21 51,000 -15,000 0.00 2,776,833,835 53,550 1.050 2022-02-17
245 2022-02-18 66,000 -3,000 0.00 2,776,833,835 69,300 1.050 2022-02-16
246 2022-02-17 69,000 -3,000 0.00 2,776,833,835 72,450 1.050 2022-02-15
247 2022-02-16 72,000 24,000 0.00 2,776,833,835 74,880 1.040 2022-02-14
248 2022-01-10 48,000 -18,000 0.00 2,776,833,835 48,960 1.020 2022-01-06
249 2022-01-07 66,000 18,000 0.00 2,776,833,835 67,320 1.020 2022-01-05
250 2022-01-06 48,000 -3,000 0.00 2,776,833,835 48,480 1.010 2022-01-04
251 2022-01-05 51,000 3,000 0.00 2,776,833,835 51,510 1.010 2022-01-03
252 2021-12-28 48,000 -9,000 0.00 2,776,833,835 48,000 1.000 2021-12-22
253 2021-12-22 57,000 9,000 0.00 2,776,833,835 55,290 0.970 2021-12-20
254 2021-12-08 48,000 -27,000 0.00 2,776,833,835 50,880 1.060 2021-12-06
255 2021-11-30 75,000 15,000 0.00 2,776,833,835 79,500 1.060 2021-11-26
256 2021-11-11 60,000 12,000 0.00 2,776,833,835 63,000 1.050 2021-11-09
257 2021-11-03 48,000 -3,000 0.00 2,776,833,835 52,800 1.100 2021-11-01
258 2021-10-29 51,000 -12,000 0.00 2,776,833,835 53,550 1.050 2021-10-27
259 2021-09-28 63,000 15,000 0.00 2,776,833,835 80,640 1.280 2021-09-24
260 2021-09-15 48,000 -15,000 0.00 2,776,833,835 67,680 1.410 2021-09-13
261 2021-09-06 63,000 9,000 0.00 2,776,833,835 86,310 1.370 2021-09-02
262 2021-09-03 54,000 -9,000 0.00 2,776,833,835 73,980 1.370 2021-09-01
263 2021-08-17 63,000 -12,000 0.00 2,776,833,835 94,500 1.500 2021-08-13
264 2021-07-05 75,000 18,000 0.00 2,776,833,835 98,250 1.310 2021-06-30
265 2021-06-24 57,000 -24,000 0.00 2,776,833,835 74,100 1.300 2021-06-22
266 2021-06-23 81,000 24,000 0.00 2,776,833,835 105,300 1.300 2021-06-21
267 2021-06-11 57,000 3,000 0.00 2,776,833,835 74,670 1.310 2021-06-09
268 2021-05-28 54,000 -3,000 0.00 2,776,833,835 84,780 1.570 2021-05-26
269 2021-05-27 57,000 12,000 0.00 2,776,833,835 75,810 1.330 2021-05-25
270 2021-04-29 45,000 -3,000 0.00 2,776,833,835 62,100 1.380 2021-04-27
271 2021-04-20 48,000 3,000 0.00 2,776,833,835 64,800 1.350 2021-04-16
272 2021-03-24 45,000 -3,000 0.00 2,776,833,835 72,450 1.610 2021-03-22
273 2021-03-19 48,000 -33,000 0.00 2,776,833,835 78,240 1.630 2021-03-17
274 2021-03-17 81,000 36,000 0.00 2,776,833,835 118,260 1.460 2021-03-15
275 2021-03-11 45,000 -3,000 0.00 2,776,833,835 65,700 1.460 2021-03-09
276 2021-03-02 48,000 -15,000 0.00 2,776,833,835 77,760 1.620 2021-02-26
277 2021-03-01 63,000 -3,000 0.00 2,776,833,835 118,440 1.880 2021-02-25
278 2021-02-23 66,000 9,000 0.00 2,776,833,835 142,560 2.160 2021-02-19
279 2021-02-22 57,000 -6,000 0.00 2,776,833,835 121,410 2.130 2021-02-18
280 2021-02-19 63,000 6,000 0.00 2,776,833,835 153,720 2.440 2021-02-17
281 2021-02-18 57,000 -9,000 0.00 2,776,833,835 147,630 2.590 2021-02-16
282 2021-02-17 66,000 -222,000 0.00 2,776,833,835 206,580 3.130 2021-02-10
283 2021-02-10 288,000 252,000 0.01 2,776,833,835 725,760 2.520 2021-02-08
284 2021-02-09 36,000 9,000 0.00 2,776,833,835 80,640 2.240 2021-02-05
285 2021-02-05 27,000 -24,000 0.00 2,776,833,835 49,680 1.840 2021-02-03
286 2021-02-02 51,000 3,000 0.00 2,776,833,835 71,910 1.410 2021-01-29
287 2021-02-01 48,000 21,000 0.00 2,776,833,835 64,320 1.340 2021-01-28
288 2021-01-28 27,000 9,000 0.00 2,776,833,835 35,370 1.310 2021-01-26
289 2020-12-22 18,000 -9,000 0.00 2,776,833,835 20,880 1.160 2020-12-18
290 2020-12-18 27,000 -12,000 0.00 2,776,833,835 32,130 1.190 2020-12-16
291 2020-12-16 39,000 12,000 0.00 2,776,833,835 42,120 1.080 2020-12-14
292 2020-10-06 27,000 -24,000 0.00 2,776,833,835 22,950 0.850 2020-09-30
293 2020-09-30 51,000 24,000 0.00 2,776,833,835 43,350 0.850 2020-09-28
294 2020-09-25 27,000 -45,000 0.00 2,776,833,835 24,300 0.900 2020-09-23
295 2020-09-18 72,000 45,000 0.00 2,776,833,835 65,520 0.910 2020-09-16
296 2020-09-17 27,000 -12,000 0.00 2,776,833,835 24,030 0.890 2020-09-15
297 2020-09-09 39,000 12,000 0.00 2,776,833,835 36,270 0.930 2020-09-07
298 2020-08-24 27,000 -6,000 0.00 2,776,833,835 31,050 1.150 2020-08-20
299 2020-08-19 33,000 -9,000 0.00 2,776,833,835 38,940 1.180 2020-08-17
300 2020-08-07 42,000 24,000 0.00 2,776,833,835 42,420 1.010 2020-08-05
301 2020-07-20 18,000 9,000 0.00 2,776,833,835 18,000 1.000 2020-07-16
302 2020-07-15 9,000 9,000 0.00 2,776,833,835 8,730 0.970 2020-07-13
303 2020-07-13 0 -3,000 0.00 2,776,833,835 0 1.030 2020-07-09
304 2020-06-30 3,000 -48,000 0.00 2,776,833,835 2,640 0.880 2020-06-26
305 2020-06-23 51,000 51,000 0.00 2,776,833,835 49,470 0.970 2020-06-19
306 2020-05-27 0 -3,000 0.00 2,776,833,835 0 0.800 2020-05-25
307 2020-04-29 3,000 3,000 0.00 2,776,833,835 2,670 0.890 2020-04-27
308 2020-04-22 0 -15,000 0.00 2,776,833,835 0 0.910 2020-04-20
309 2020-04-16 15,000 -3,000 0.00 2,776,833,835 13,950 0.930 2020-04-14
310 2020-04-07 18,000 -3,000 0.00 2,776,833,835 15,120 0.840 2020-04-03
311 2020-02-21 21,000 3,000 0.00 2,776,833,835 24,780 1.180 2020-02-19
312 2020-01-07 18,000 -9,000 0.00 2,776,833,835 23,760 1.320 2020-01-03
313 2019-10-28 27,000 -9,000 0.00 2,776,833,835 36,450 1.350 2019-10-24
314 2019-10-08 36,000 6,000 0.00 2,776,833,835 51,480 1.430 2019-10-03
315 2019-09-24 30,000 9,000 0.00 2,776,833,835 41,700 1.390 2019-09-20
316 2019-09-18 21,000 6,000 0.00 2,776,833,835 28,560 1.360 2019-09-16
317 2019-08-30 15,000 6,000 0.00 2,776,833,835 19,800 1.320 2019-08-28
318 2019-08-29 9,000 9,000 0.00 2,776,833,835 11,880 1.320 2019-08-27
319 2019-08-27 0 -12,000 0.00 2,776,833,835 0 1.370 2019-08-23
320 2019-08-26 12,000 6,000 0.00 2,776,833,835 15,960 1.330 2019-08-22
321 2019-04-17 6,000 6,000 0.00 2,776,833,835 8,460 1.410 2019-04-15
322 2019-03-06 0 -12,000 0.00 2,776,833,835 0 1.360 2019-03-04
323 2019-02-15 12,000 12,000 0.00 2,776,833,835 14,760 1.230 2019-02-13
324 2018-09-03 0 -30,000 0.00 2,776,833,835 0 1.170 2018-08-30
325 2018-08-31 30,000 30,000 0.00 2,776,833,835 34,800 1.160 2018-08-29
326 2018-08-24 0 -30,000 0.00 2,776,833,835 0 1.100 2018-08-22
327 2018-08-22 30,000 30,000 0.00 2,776,833,835 32,400 1.080 2018-08-20

Copyright & disclaimer, Privacy policy

Back to top