Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.560 2025-11-04
2 2025-11-05 0.590 2025-11-03
3 2025-11-04 8,364,000 840,000 0.30 2,776,833,835 4,934,760 0.590 2025-10-31
4 2025-10-30 7,524,000 105,000 0.27 2,776,833,835 4,514,400 0.600 2025-10-27
5 2025-10-27 7,419,000 30,000 0.27 2,776,833,835 4,303,020 0.580 2025-10-23
6 2025-10-24 7,389,000 60,000 0.27 2,776,833,835 4,433,400 0.600 2025-10-22
7 2025-10-21 7,329,000 -228,000 0.26 2,776,833,835 4,324,110 0.590 2025-10-17
8 2025-10-20 7,557,000 6,000 0.27 2,776,833,835 4,912,050 0.650 2025-10-16
9 2025-10-17 7,551,000 267,000 0.27 2,776,833,835 4,983,660 0.660 2025-10-15
10 2025-10-15 7,284,000 120,000 0.26 2,776,833,835 3,933,360 0.540 2025-10-13
11 2025-09-25 7,164,000 -108,000 0.26 2,776,833,835 3,796,920 0.530 2025-09-23
12 2025-09-16 7,272,000 -3,000 0.26 2,776,833,835 3,781,440 0.520 2025-09-12
13 2025-09-01 7,275,000 -111,000 0.26 2,776,833,835 3,928,500 0.540 2025-08-28
14 2025-07-17 7,386,000 -462,000 0.27 2,776,833,835 4,062,300 0.550 2025-07-15
15 2025-06-27 7,848,000 363,000 0.28 2,776,833,835 4,159,440 0.530 2025-06-25
16 2025-06-26 7,485,000 36,000 0.27 2,776,833,835 3,892,200 0.520 2025-06-24
17 2025-06-25 7,449,000 -12,000 0.27 2,776,833,835 3,798,990 0.510 2025-06-23
18 2025-06-09 7,461,000 60,000 0.27 2,776,833,835 4,028,940 0.540 2025-06-05
19 2025-06-06 7,401,000 90,000 0.27 2,776,833,835 3,848,520 0.520 2025-06-04
20 2025-06-05 7,311,000 102,000 0.26 2,776,833,835 3,947,940 0.540 2025-06-03
21 2025-05-19 7,209,000 18,000 0.26 2,776,833,835 2,342,925 0.325 2025-05-15
22 2025-04-23 7,191,000 3,000 0.26 2,776,833,835 2,301,120 0.320 2025-04-17
23 2025-04-15 7,188,000 81,000 0.26 2,776,833,835 2,336,100 0.325 2025-04-11
24 2025-03-13 7,107,000 300,000 0.26 2,776,833,835 2,665,125 0.375 2025-03-11
25 2025-02-26 6,807,000 474,000 0.25 2,776,833,835 2,416,485 0.355 2025-02-24
26 2025-01-20 6,333,000 24,000 0.23 2,776,833,835 1,804,905 0.285 2025-01-16
27 2025-01-02 6,309,000 138,000 0.23 2,776,833,835 2,271,240 0.360 2024-12-27
28 2024-12-30 6,171,000 300,000 0.22 2,776,833,835 2,283,270 0.370 2024-12-23
29 2024-12-06 5,871,000 -9,000 0.21 2,776,833,835 2,377,755 0.405 2024-12-04
30 2024-11-28 5,880,000 210,000 0.21 2,776,833,835 2,352,000 0.400 2024-11-26
31 2024-10-17 5,670,000 240,000 0.20 2,776,833,835 2,409,750 0.425 2024-10-15
32 2024-10-16 5,430,000 210,000 0.20 2,776,833,835 2,226,300 0.410 2024-10-14
33 2024-10-09 5,220,000 3,000 0.19 2,776,833,835 2,818,800 0.540 2024-10-07
34 2024-10-08 5,217,000 225,000 0.19 2,776,833,835 2,399,820 0.460 2024-10-04
35 2024-10-04 4,992,000 81,000 0.18 2,776,833,835 2,171,520 0.435 2024-10-02
36 2024-09-30 4,911,000 171,000 0.18 2,776,833,835 1,767,960 0.360 2024-09-26
37 2024-08-09 4,740,000 3,000 0.17 2,776,833,835 1,682,700 0.355 2024-08-07
38 2024-07-23 4,737,000 339,000 0.17 2,776,833,835 1,729,005 0.365 2024-07-19
39 2024-07-17 4,398,000 300,000 0.16 2,776,833,835 1,737,210 0.395 2024-07-15
40 2024-06-13 4,098,000 -6,000 0.15 2,776,833,835 1,905,570 0.465 2024-06-11
41 2024-05-20 4,104,000 60,000 0.15 2,776,833,835 2,093,040 0.510 2024-05-16
42 2024-05-08 4,044,000 -237,000 0.15 2,776,833,835 1,941,120 0.480 2024-05-06
43 2024-04-26 4,281,000 273,000 0.15 2,776,833,835 1,926,450 0.450 2024-04-24
44 2024-03-22 4,008,000 -138,000 0.14 2,776,833,835 2,204,400 0.550 2024-03-20
45 2024-03-21 4,146,000 -1,581,000 0.15 2,776,833,835 2,114,460 0.510 2024-03-19
46 2023-08-22 5,727,000 18,000 0.21 2,776,833,835 2,978,040 0.520 2023-08-18
47 2023-08-17 5,709,000 -12,000 0.21 2,776,833,835 2,968,680 0.520 2023-08-15
48 2023-07-24 5,721,000 -39,000 0.21 2,776,833,835 3,489,810 0.610 2023-07-20
49 2023-05-17 5,760,000 -6,000 0.21 2,776,833,835 4,377,600 0.760 2023-05-15
50 2023-03-08 5,766,000 9,000 0.21 2,776,833,835 4,728,120 0.820 2023-03-06
51 2023-01-30 5,757,000 9,000 0.21 2,776,833,835 5,123,730 0.890 2023-01-26
52 2022-12-21 5,748,000 -9,000 0.21 2,776,833,835 4,885,800 0.850 2022-12-19
53 2022-12-15 5,757,000 -159,000 0.21 2,776,833,835 4,778,310 0.830 2022-12-13
54 2022-12-13 5,916,000 3,000 0.21 2,776,833,835 5,028,600 0.850 2022-12-09
55 2022-12-08 5,913,000 -3,000 0.21 2,776,833,835 4,789,530 0.810 2022-12-06
56 2022-11-07 5,916,000 3,000 0.21 2,776,833,835 4,614,480 0.780 2022-11-03
57 2022-10-06 5,913,000 -24,000 0.21 2,776,833,835 5,144,310 0.870 2022-10-03
58 2022-10-03 5,937,000 -12,000 0.21 2,776,833,835 5,105,820 0.860 2022-09-29
59 2022-09-30 5,949,000 -12,000 0.21 2,776,833,835 5,056,650 0.850 2022-09-28
60 2022-09-26 5,961,000 -33,000 0.21 2,776,833,835 5,066,850 0.850 2022-09-22
61 2022-06-30 5,994,000 51,000 0.22 2,776,833,835 5,874,120 0.980 2022-06-28
62 2022-06-28 5,943,000 105,000 0.21 2,776,833,835 5,764,710 0.970 2022-06-24
63 2022-06-20 5,838,000 21,000 0.21 2,776,833,835 5,604,480 0.960 2022-06-16
64 2022-03-11 5,817,000 6,000 0.21 2,776,833,835 5,293,470 0.910 2022-03-09
65 2022-03-10 5,811,000 -132,000 0.21 2,776,833,835 5,288,010 0.910 2022-03-08
66 2021-11-18 5,943,000 -102,000 0.21 2,776,833,835 6,418,440 1.080 2021-11-16
67 2021-11-05 6,045,000 -3,000 0.22 2,776,833,835 6,347,250 1.050 2021-11-03
68 2021-09-20 6,048,000 51,000 0.22 2,776,833,835 7,983,360 1.320 2021-09-16
69 2021-09-13 5,997,000 -18,000 0.22 2,776,833,835 8,215,890 1.370 2021-09-09
70 2021-08-25 6,015,000 18,000 0.22 2,776,833,835 7,939,800 1.320 2021-08-23
71 2021-08-18 5,997,000 27,000 0.22 2,776,833,835 8,575,710 1.430 2021-08-16
72 2021-08-17 5,970,000 6,000 0.21 2,776,833,835 8,955,000 1.500 2021-08-13
73 2021-07-19 5,964,000 -6,000 0.21 2,776,833,835 8,409,240 1.410 2021-07-15
74 2021-07-16 5,970,000 3,000 0.21 2,776,833,835 8,119,200 1.360 2021-07-14
75 2021-07-14 5,967,000 3,000 0.21 2,776,833,835 8,771,490 1.470 2021-07-12
76 2021-07-02 5,964,000 -9,000 0.21 2,776,833,835 7,693,560 1.290 2021-06-29
77 2021-06-02 5,973,000 -57,000 0.22 2,776,833,835 8,720,580 1.460 2021-05-31
78 2021-05-28 6,030,000 57,000 0.22 2,776,833,835 9,467,100 1.570 2021-05-26
79 2021-04-13 5,973,000 3,000 0.22 2,776,833,835 8,242,740 1.380 2021-04-09
80 2021-03-31 5,970,000 18,000 0.21 2,776,833,835 9,313,200 1.560 2021-03-29
81 2021-03-24 5,952,000 -336,000 0.21 2,776,833,835 9,582,720 1.610 2021-03-22
82 2021-03-22 6,288,000 150,000 0.23 2,776,833,835 9,809,280 1.560 2021-03-18
83 2021-03-19 6,138,000 -36,000 0.22 2,776,833,835 10,004,940 1.630 2021-03-17
84 2021-03-10 6,174,000 -324,000 0.22 2,776,833,835 8,767,080 1.420 2021-03-08
85 2021-03-08 6,498,000 -237,000 0.23 2,776,833,835 10,526,760 1.620 2021-03-04
86 2021-03-04 6,735,000 30,000 0.24 2,776,833,835 11,786,250 1.750 2021-03-02
87 2021-03-01 6,705,000 -111,000 0.24 2,776,833,835 12,605,400 1.880 2021-02-25
88 2021-02-26 6,816,000 -93,000 0.25 2,776,833,835 12,405,120 1.820 2021-02-24
89 2021-02-25 6,909,000 147,000 0.25 2,776,833,835 14,232,540 2.060 2021-02-23
90 2021-02-24 6,762,000 240,000 0.24 2,776,833,835 14,944,020 2.210 2021-02-22
91 2021-02-23 6,522,000 -30,000 0.23 2,776,833,835 14,087,520 2.160 2021-02-19
92 2021-02-22 6,552,000 -171,000 0.24 2,776,833,835 13,955,760 2.130 2021-02-18
93 2021-02-19 6,723,000 -27,000 0.24 2,776,833,835 16,404,120 2.440 2021-02-17
94 2021-02-18 6,750,000 123,000 0.24 2,776,833,835 17,482,500 2.590 2021-02-16
95 2021-02-17 6,627,000 -45,000 0.24 2,776,833,835 20,742,510 3.130 2021-02-10
96 2021-02-16 6,672,000 30,000 0.24 2,776,833,835 15,345,600 2.300 2021-02-09
97 2021-02-10 6,642,000 339,000 0.24 2,776,833,835 16,737,840 2.520 2021-02-08
98 2021-02-09 6,303,000 -60,000 0.23 2,776,833,835 14,118,720 2.240 2021-02-05
99 2021-02-08 6,363,000 -24,000 0.23 2,776,833,835 12,407,850 1.950 2021-02-04
100 2021-02-01 6,387,000 -60,000 0.23 2,776,833,835 8,558,580 1.340 2021-01-28
101 2021-01-29 6,447,000 24,000 0.23 2,776,833,835 9,283,680 1.440 2021-01-27
102 2021-01-27 6,423,000 60,000 0.23 2,776,833,835 8,863,740 1.380 2021-01-25
103 2021-01-26 6,363,000 30,000 0.23 2,776,833,835 8,590,050 1.350 2021-01-22
104 2021-01-25 6,333,000 3,000 0.23 2,776,833,835 9,309,510 1.470 2021-01-21
105 2021-01-14 6,330,000 -51,000 0.23 2,776,833,835 7,596,000 1.200 2021-01-12
106 2021-01-08 6,381,000 33,000 0.23 2,776,833,835 6,636,240 1.040 2021-01-06
107 2021-01-04 6,348,000 -15,000 0.23 2,776,833,835 6,538,440 1.030 2020-12-29
108 2020-12-22 6,363,000 -69,000 0.23 2,776,833,835 7,381,080 1.160 2020-12-18
109 2020-12-21 6,432,000 -204,000 0.23 2,776,833,835 7,461,120 1.160 2020-12-17
110 2020-12-17 6,636,000 -42,000 0.24 2,776,833,835 7,365,960 1.110 2020-12-15
111 2020-12-11 6,678,000 -213,000 0.24 2,776,833,835 6,477,660 0.970 2020-12-09
112 2020-10-20 6,891,000 -12,000 0.25 2,776,833,835 6,064,080 0.880 2020-10-16
113 2020-09-24 6,903,000 -18,000 0.25 2,776,833,835 6,005,610 0.870 2020-09-22
114 2020-09-07 6,921,000 51,000 0.25 2,776,833,835 6,713,370 0.970 2020-09-03
115 2020-08-27 6,870,000 51,000 0.25 2,776,833,835 7,350,900 1.070 2020-08-25
116 2020-08-24 6,819,000 21,000 0.25 2,776,833,835 7,841,850 1.150 2020-08-20
117 2020-08-21 6,798,000 45,000 0.24 2,776,833,835 7,817,700 1.150 2020-08-19
118 2020-08-20 6,753,000 99,000 0.24 2,776,833,835 7,698,420 1.140 2020-08-18
119 2020-08-19 6,654,000 90,000 0.24 2,776,833,835 7,851,720 1.180 2020-08-17
120 2020-08-12 6,564,000 -150,000 0.24 2,776,833,835 6,695,280 1.020 2020-08-10
121 2020-05-07 6,714,000 -9,000 0.24 2,776,833,835 5,639,760 0.840 2020-05-05
122 2020-03-27 6,723,000 -30,000 0.24 2,776,833,835 5,849,010 0.870 2020-03-25
123 2020-03-23 6,753,000 30,000 0.24 2,776,833,835 5,875,110 0.870 2020-03-19
124 2020-03-18 6,723,000 -6,000 0.24 2,776,833,835 6,790,230 1.010 2020-03-16
125 2020-03-03 6,729,000 30,000 0.24 2,776,833,835 7,334,610 1.090 2020-02-28
126 2020-02-10 6,699,000 51,000 0.24 2,776,833,835 7,502,880 1.120 2020-02-06
127 2020-02-06 6,648,000 93,000 0.24 2,776,833,835 7,512,240 1.130 2020-02-04
128 2020-01-02 6,555,000 -60,000 0.24 2,776,833,835 8,128,200 1.240 2019-12-27
129 2019-11-22 6,615,000 15,000 0.24 2,776,833,835 8,599,500 1.300 2019-11-20
130 2019-11-21 6,600,000 18,000 0.24 2,776,833,835 8,778,000 1.330 2019-11-19
131 2019-10-25 6,582,000 18,000 0.24 2,776,833,835 8,490,780 1.290 2019-10-23
132 2019-10-11 6,564,000 -78,000 0.24 2,776,833,835 9,517,800 1.450 2019-10-09
133 2019-09-24 6,642,000 -120,000 0.24 2,776,833,835 9,232,380 1.390 2019-09-20
134 2019-09-13 6,762,000 -90,000 0.24 2,776,833,835 9,061,080 1.340 2019-09-11
135 2019-09-09 6,852,000 30,000 0.25 2,776,833,835 8,770,560 1.280 2019-09-05
136 2019-08-15 6,822,000 60,000 0.25 2,776,833,835 9,005,040 1.320 2019-08-13
137 2019-08-14 6,762,000 60,000 0.24 2,776,833,835 8,925,840 1.320 2019-08-12
138 2019-08-07 6,702,000 60,000 0.24 2,776,833,835 8,913,660 1.330 2019-08-05
139 2019-08-01 6,642,000 -42,000 0.24 2,776,833,835 9,298,800 1.400 2019-07-30
140 2019-07-30 6,684,000 -24,000 0.24 2,776,833,835 9,290,760 1.390 2019-07-26
141 2019-07-29 6,708,000 -87,000 0.24 2,776,833,835 9,391,200 1.400 2019-07-25
142 2019-07-17 6,795,000 -90,000 0.24 2,776,833,835 8,969,400 1.320 2019-07-15
143 2019-07-02 6,885,000 -3,000 0.25 2,776,833,835 8,468,550 1.230 2019-06-27
144 2019-06-13 6,888,000 -60,000 0.25 2,776,833,835 8,196,720 1.190 2019-06-11
145 2019-05-27 6,948,000 60,000 0.25 2,776,833,835 8,198,640 1.180 2019-05-23
146 2019-05-02 6,888,000 3,000 0.25 2,776,833,835 9,436,560 1.370 2019-04-29
147 2019-04-16 6,885,000 -3,000 0.25 2,776,833,835 9,776,700 1.420 2019-04-12
148 2019-04-09 6,888,000 -30,000 0.25 2,776,833,835 9,780,960 1.420 2019-04-04
149 2019-04-08 6,918,000 -30,000 0.25 2,776,833,835 9,823,560 1.420 2019-04-03
150 2019-04-04 6,948,000 120,000 0.25 2,776,833,835 9,727,200 1.400 2019-04-02
151 2019-03-13 6,828,000 -3,000 0.25 2,776,833,835 9,149,520 1.340 2019-03-11
152 2019-03-11 6,831,000 -57,000 0.25 2,776,833,835 9,016,920 1.320 2019-03-07
153 2019-03-08 6,888,000 9,000 0.25 2,776,833,835 9,505,440 1.380 2019-03-06
154 2019-03-06 6,879,000 33,000 0.25 2,776,833,835 9,355,440 1.360 2019-03-04
155 2019-03-04 6,846,000 -99,000 0.25 2,776,833,835 8,831,340 1.290 2019-02-28
156 2019-02-27 6,945,000 -42,000 0.25 2,776,833,835 8,681,250 1.250 2019-02-25
157 2019-02-22 6,987,000 -39,000 0.25 2,776,833,835 8,384,400 1.200 2019-02-20
158 2019-02-13 7,026,000 42,000 0.25 2,776,833,835 8,501,460 1.210 2019-02-11
159 2019-01-11 6,984,000 -222,000 0.25 2,776,833,835 7,612,560 1.090 2019-01-09
160 2019-01-09 7,206,000 -51,000 0.26 2,776,833,835 7,782,480 1.080 2019-01-07
161 2018-12-21 7,257,000 18,000 0.26 2,776,833,835 7,619,850 1.050 2018-12-19
162 2018-12-05 7,239,000 -87,000 0.26 2,776,833,835 8,903,970 1.230 2018-12-03
163 2018-11-21 7,326,000 -30,000 0.26 2,776,833,835 8,131,860 1.110 2018-11-19
164 2018-11-20 7,356,000 -33,000 0.26 2,776,833,835 7,944,480 1.080 2018-11-16
165 2018-10-02 7,389,000 -6,000 0.27 2,776,833,835 7,980,120 1.080 2018-09-27
166 2018-09-11 7,395,000 30,000 0.27 2,776,833,835 7,912,650 1.070 2018-09-07
167 2018-08-29 7,365,000 -30,000 0.27 2,776,833,835 8,543,400 1.160 2018-08-27
168 2018-08-21 7,395,000 33,000 0.27 2,776,833,835 7,986,600 1.080 2018-08-17
169 2018-08-20 7,362,000 51,000 0.27 2,776,833,835 7,582,860 1.030 2018-08-16
170 2018-08-17 7,311,000 126,000 0.26 2,776,833,835 7,749,660 1.060 2018-08-15
171 2018-08-01 7,185,000 -99,000 0.26 2,776,833,835 7,256,850 1.010 2018-07-30
172 2018-07-11 7,284,000 30,000 0.26 2,776,833,835 7,356,840 1.010 2018-07-09
173 2018-07-05 7,254,000 -411,000 0.26 2,776,833,835 7,616,700 1.050 2018-07-03
174 2018-06-29 7,665,000 33,000 0.28 2,776,833,835 8,354,850 1.090 2018-06-27
175 2018-06-28 7,632,000 90,000 0.27 2,776,833,835 8,776,800 1.150 2018-06-26
176 2018-06-26 7,542,000 12,000 0.27 2,776,833,835 8,974,980 1.190 2018-06-22
177 2018-06-25 7,530,000 -51,000 0.27 2,776,833,835 9,036,000 1.200 2018-06-21
178 2018-06-15 7,581,000 -27,000 0.27 2,776,833,835 10,689,210 1.410 2018-06-13
179 2018-06-13 7,608,000 -12,000 0.27 2,776,833,835 10,955,520 1.440 2018-06-11
180 2018-06-11 7,620,000 180,000 0.27 2,776,833,835 10,896,600 1.430 2018-06-07
181 2018-06-07 7,440,000 -30,000 0.27 2,776,833,835 10,862,400 1.460 2018-06-05
182 2018-06-05 7,470,000 -102,000 0.27 2,776,833,835 10,756,800 1.440 2018-06-01
183 2018-06-04 7,572,000 -6,000 0.27 2,776,833,835 10,979,400 1.450 2018-05-31
184 2018-06-01 7,578,000 -15,000 0.27 2,776,833,835 10,457,640 1.380 2018-05-30
185 2018-05-29 7,593,000 -48,000 0.27 2,776,833,835 10,630,200 1.400 2018-05-25
186 2018-05-25 7,641,000 66,000 0.28 2,776,833,835 10,009,710 1.310 2018-05-23
187 2018-05-23 7,575,000 -18,000 0.27 2,776,833,835 9,468,750 1.250 2018-05-18
188 2018-05-18 7,593,000 -3,000 0.27 2,776,833,835 9,339,390 1.230 2018-05-16
189 2018-05-17 7,596,000 42,000 0.27 2,776,833,835 9,267,120 1.220 2018-05-15
190 2018-05-15 7,554,000 21,000 0.27 2,776,833,835 8,913,720 1.180 2018-05-11
191 2018-04-30 7,533,000 48,000 0.27 2,776,833,835 8,813,610 1.170 2018-04-26
192 2018-04-16 7,485,000 60,000 0.27 2,776,833,835 10,254,450 1.370 2018-04-12
193 2018-04-12 7,425,000 15,000 0.27 2,776,833,835 10,246,500 1.380 2018-04-10
194 2018-04-09 7,410,000 45,000 0.27 2,776,833,835 9,929,400 1.340 2018-04-04
195 2018-04-06 7,365,000 18,000 0.27 2,776,833,835 10,016,400 1.360 2018-04-03
196 2018-04-04 7,347,000 51,000 0.26 2,776,833,835 10,212,330 1.390 2018-03-29
197 2018-03-29 7,296,000 -150,000 0.26 2,776,833,835 10,652,160 1.460 2018-03-27
198 2018-03-28 7,446,000 60,000 0.27 2,776,833,835 10,201,020 1.370 2018-03-26
199 2018-03-27 7,386,000 6,000 0.27 2,776,833,835 10,192,680 1.380 2018-03-23
200 2018-03-22 7,380,000 -57,000 0.27 2,776,833,835 11,217,600 1.520 2018-03-20
201 2018-03-20 7,437,000 60,000 0.27 2,776,833,835 11,155,500 1.500 2018-03-16
202 2018-03-19 7,377,000 30,000 0.27 2,776,833,835 11,434,350 1.550 2018-03-15
203 2018-03-16 7,347,000 12,000 0.26 2,776,833,835 11,167,440 1.520 2018-03-14
204 2018-03-05 7,335,000 -21,000 0.26 2,776,833,835 11,956,050 1.630 2018-03-01
205 2018-03-02 7,356,000 6,000 0.26 2,776,833,835 11,990,280 1.630 2018-02-28
206 2018-02-27 7,350,000 -30,000 0.26 2,776,833,835 11,907,000 1.620 2018-02-23
207 2018-02-23 7,380,000 -6,000 0.27 2,776,833,835 11,586,600 1.570 2018-02-21
208 2018-02-20 7,386,000 -246,000 0.27 2,776,833,835 10,709,700 1.450 2018-02-13
209 2018-02-09 7,632,000 6,000 0.27 2,776,833,835 10,608,480 1.390 2018-02-07
210 2018-02-08 7,626,000 24,000 0.27 2,776,833,835 10,981,440 1.440 2018-02-06
211 2018-02-07 7,602,000 -120,000 0.27 2,776,833,835 11,783,100 1.550 2018-02-05
212 2018-02-05 7,722,000 -45,000 0.28 2,776,833,835 12,277,980 1.590 2018-02-01
213 2018-02-02 7,767,000 3,000 0.28 2,776,833,835 12,427,200 1.600 2018-01-31
214 2018-02-01 7,764,000 87,000 0.28 2,776,833,835 12,500,040 1.610 2018-01-30
215 2018-01-31 7,677,000 3,000 0.28 2,776,833,835 12,513,510 1.630 2018-01-29
216 2018-01-29 7,674,000 -540,000 0.28 2,776,833,835 12,585,360 1.640 2018-01-25
217 2018-01-26 8,214,000 -174,000 0.30 2,776,833,835 13,470,960 1.640 2018-01-24
218 2018-01-25 8,388,000 6,000 0.30 2,776,833,835 13,420,800 1.600 2018-01-23
219 2018-01-24 8,382,000 -366,000 0.30 2,776,833,835 13,578,840 1.620 2018-01-22
220 2018-01-23 8,748,000 -27,000 0.32 2,776,833,835 14,434,200 1.650 2018-01-19
221 2018-01-22 8,775,000 30,000 0.32 2,776,833,835 14,742,000 1.680 2018-01-18
222 2018-01-18 8,745,000 -6,000 0.31 2,776,833,835 15,041,400 1.720 2018-01-16
223 2018-01-16 8,751,000 -240,000 0.32 2,776,833,835 14,789,190 1.690 2018-01-12
224 2018-01-12 8,991,000 -384,000 0.32 2,776,833,835 15,014,970 1.670 2018-01-10
225 2018-01-10 9,375,000 -36,000 0.34 2,776,833,835 16,406,250 1.750 2018-01-08
226 2018-01-08 9,411,000 -15,000 0.34 2,776,833,835 16,092,810 1.710 2018-01-04
227 2018-01-05 9,426,000 -18,000 0.34 2,776,833,835 15,270,120 1.620 2018-01-03
228 2018-01-04 9,444,000 -69,000 0.34 2,776,833,835 14,732,640 1.560 2018-01-02
229 2018-01-03 9,513,000 -75,000 0.34 2,776,833,835 14,554,890 1.530 2017-12-29
230 2018-01-02 9,588,000 48,000 0.35 2,776,833,835 14,765,520 1.540 2017-12-28
231 2017-12-29 9,540,000 -84,000 0.34 2,776,833,835 14,787,000 1.550 2017-12-27
232 2017-12-28 9,624,000 66,000 0.35 2,776,833,835 13,666,080 1.420 2017-12-22
233 2017-12-20 9,558,000 -6,000 0.34 2,776,833,835 13,667,940 1.430 2017-12-18
234 2017-12-15 9,564,000 6,000 0.34 2,776,833,835 13,580,880 1.420 2017-12-13
235 2017-12-14 9,558,000 -6,000 0.34 2,776,833,835 13,954,680 1.460 2017-12-12
236 2017-12-13 9,564,000 6,000 0.34 2,776,833,835 13,867,800 1.450 2017-12-11
237 2017-12-12 9,558,000 3,000 0.34 2,776,833,835 14,145,840 1.480 2017-12-08
238 2017-12-08 9,555,000 -24,000 0.34 2,776,833,835 14,141,400 1.480 2017-12-06
239 2017-12-06 9,579,000 3,000 0.34 2,776,833,835 15,039,030 1.570 2017-12-04
240 2017-12-05 9,576,000 -69,000 0.34 2,776,833,835 15,034,320 1.570 2017-12-01
241 2017-12-04 9,645,000 -207,000 0.35 2,776,833,835 15,239,100 1.580 2017-11-30
242 2017-12-01 9,852,000 51,000 0.35 2,776,833,835 14,975,040 1.520 2017-11-29
243 2017-11-30 9,801,000 90,000 0.35 2,776,833,835 13,917,420 1.420 2017-11-28
244 2017-11-28 9,711,000 183,000 0.35 2,776,833,835 14,663,610 1.510 2017-11-24
245 2017-11-27 9,528,000 96,000 0.34 2,776,833,835 14,482,560 1.520 2017-11-23
246 2017-11-24 9,432,000 3,000 0.34 2,776,833,835 14,525,280 1.540 2017-11-22
247 2017-11-23 9,429,000 36,000 0.34 2,776,833,835 14,426,370 1.530 2017-11-21
248 2017-11-22 9,393,000 30,000 0.34 2,776,833,835 14,277,360 1.520 2017-11-20
249 2017-11-21 9,363,000 3,000 0.34 2,776,833,835 14,980,800 1.600 2017-11-17
250 2017-11-20 9,360,000 -96,000 0.34 2,776,833,835 15,724,800 1.680 2017-11-16
251 2017-11-17 9,456,000 -36,000 0.34 2,776,833,835 16,169,760 1.710 2017-11-15
252 2017-11-14 9,492,000 3,000 0.34 2,776,833,835 16,800,840 1.770 2017-11-10
253 2017-11-03 9,489,000 3,000 0.34 2,776,833,835 16,985,310 1.790 2017-11-01
254 2017-11-02 9,486,000 72,000 0.34 2,776,833,835 16,979,940 1.790 2017-10-31
255 2017-11-01 9,414,000 36,000 0.34 2,776,833,835 16,945,200 1.800 2017-10-30
256 2017-10-31 9,378,000 72,000 0.34 2,776,833,835 16,505,280 1.760 2017-10-27
257 2017-10-30 9,306,000 30,000 0.34 2,776,833,835 16,657,740 1.790 2017-10-26
258 2017-10-27 9,276,000 201,000 0.33 2,776,833,835 16,882,320 1.820 2017-10-25
259 2017-10-25 9,075,000 -81,000 0.33 2,776,833,835 16,516,500 1.820 2017-10-23
260 2017-10-23 9,156,000 -153,000 0.33 2,776,833,835 16,389,240 1.790 2017-10-19
261 2017-10-20 9,309,000 -6,000 0.34 2,776,833,835 17,314,740 1.860 2017-10-18
262 2017-10-19 9,315,000 90,000 0.34 2,776,833,835 17,139,600 1.840 2017-10-17
263 2017-10-16 9,225,000 180,000 0.33 2,776,833,835 17,712,000 1.920 2017-10-12
264 2017-10-13 9,045,000 -36,000 0.33 2,776,833,835 16,823,700 1.860 2017-10-11
265 2017-10-12 9,081,000 96,000 0.33 2,776,833,835 17,707,950 1.950 2017-10-10
266 2017-10-11 8,985,000 12,000 0.32 2,776,833,835 17,071,500 1.900 2017-10-09
267 2017-10-10 8,973,000 -9,000 0.32 2,776,833,835 16,510,320 1.840 2017-10-06
268 2017-10-09 8,982,000 -69,000 0.32 2,776,833,835 16,706,520 1.860 2017-10-04
269 2017-10-06 9,051,000 -6,201,000 0.33 2,776,833,835 16,291,800 1.800 2017-10-03
270 2017-09-29 15,252,000 60,000 0.55 2,776,833,835 25,928,400 1.700 2017-09-27
271 2017-09-28 15,192,000 60,000 0.55 2,776,833,835 26,130,240 1.720 2017-09-26
272 2017-09-27 15,132,000 -240,000 0.54 2,776,833,835 25,724,400 1.700 2017-09-25
273 2017-09-26 15,372,000 6,000 0.55 2,776,833,835 27,208,440 1.770 2017-09-22
274 2017-09-22 15,366,000 36,000 0.55 2,776,833,835 27,966,120 1.820 2017-09-20
275 2017-09-21 15,330,000 12,000 0.55 2,776,833,835 28,053,900 1.830 2017-09-19
276 2017-09-20 15,318,000 12,000 0.55 2,776,833,835 27,725,580 1.810 2017-09-18
277 2017-09-14 15,306,000 -57,000 0.55 2,776,833,835 29,846,700 1.950 2017-09-12
278 2017-09-13 15,363,000 54,000 0.55 2,776,833,835 28,114,290 1.830 2017-09-11
279 2017-09-12 15,309,000 -30,000 0.55 2,776,833,835 28,627,830 1.870 2017-09-08
280 2017-09-07 15,339,000 -9,000 0.55 2,776,833,835 30,984,780 2.020 2017-09-05
281 2017-09-06 15,348,000 -1,080,000 0.55 2,776,833,835 29,928,600 1.950 2017-09-04
282 2017-09-05 16,428,000 -33,000 0.59 2,776,833,835 28,749,000 1.750 2017-09-01
283 2017-09-04 16,461,000 -522,000 0.59 2,776,833,835 29,794,410 1.810 2017-08-31
284 2017-09-01 16,983,000 -18,000 0.61 2,776,833,835 25,474,500 1.500 2017-08-30
285 2017-08-31 17,001,000 -72,000 0.61 2,776,833,835 24,991,470 1.470 2017-08-29
286 2017-08-30 17,073,000 -33,000 0.61 2,776,833,835 25,609,500 1.500 2017-08-28
287 2017-08-29 17,106,000 -438,000 0.62 2,776,833,835 26,172,180 1.530 2017-08-25
288 2017-08-28 17,544,000 -18,000 0.63 2,776,833,835 26,140,560 1.490 2017-08-24
289 2017-08-22 17,562,000 -12,000 0.63 2,776,833,835 24,586,800 1.400 2017-08-18
290 2017-08-17 17,574,000 -9,000 0.63 2,776,833,835 24,779,340 1.410 2017-08-15
291 2017-08-16 17,583,000 -96,000 0.63 2,776,833,835 24,792,030 1.410 2017-08-14
292 2017-08-15 17,679,000 33,000 0.64 2,776,833,835 24,043,440 1.360 2017-08-11
293 2017-08-11 17,646,000 12,000 0.64 2,776,833,835 26,292,540 1.490 2017-08-09
294 2017-08-09 17,634,000 108,000 0.64 2,776,833,835 25,392,960 1.440 2017-08-07
295 2017-08-08 17,526,000 -30,000 0.63 2,776,833,835 25,237,440 1.440 2017-08-04
296 2017-08-02 17,556,000 -273,000 0.63 2,776,833,835 25,280,640 1.440 2017-07-31
297 2017-07-31 17,829,000 30,000 0.64 2,776,833,835 24,425,730 1.370 2017-07-27
298 2017-07-27 17,799,000 21,000 0.64 2,776,833,835 25,096,590 1.410 2017-07-25
299 2017-07-25 17,778,000 -204,000 0.64 2,776,833,835 25,066,980 1.410 2017-07-21
300 2017-07-24 17,982,000 -300,000 0.65 2,776,833,835 25,354,620 1.410 2017-07-20
301 2017-07-19 18,282,000 51,000 0.66 2,776,833,835 23,766,600 1.300 2017-07-17
302 2017-07-06 18,231,000 -9,000 0.66 2,776,833,835 24,429,540 1.340 2017-07-04
303 2017-07-05 18,240,000 -60,000 0.66 2,776,833,835 24,624,000 1.350 2017-07-03
304 2017-06-29 18,300,000 -105,000 0.66 2,776,833,835 25,437,000 1.390 2017-06-27
305 2017-06-23 18,405,000 -3,000 0.66 2,776,833,835 24,294,600 1.320 2017-06-21
306 2017-06-21 18,408,000 -111,000 0.66 2,776,833,835 24,114,480 1.310 2017-06-19
307 2017-06-16 18,519,000 -3,000 0.67 2,776,833,835 24,259,890 1.310 2017-06-14
308 2017-06-14 18,522,000 258,000 0.67 2,776,833,835 24,078,600 1.300 2017-06-12
309 2017-06-02 18,264,000 9,000 0.66 2,776,833,835 23,925,840 1.310 2017-05-31
310 2017-05-29 18,255,000 -24,000 0.66 2,776,833,835 24,096,600 1.320 2017-05-25
311 2017-05-24 18,279,000 30,000 0.66 2,776,833,835 24,676,650 1.350 2017-05-22
312 2017-05-18 18,249,000 60,000 0.66 2,776,833,835 25,548,600 1.400 2017-05-16
313 2017-05-17 18,189,000 -60,000 0.66 2,776,833,835 25,828,380 1.420 2017-05-15
314 2017-05-11 18,249,000 -9,000 0.66 2,776,833,835 23,358,720 1.280 2017-05-09
315 2017-05-09 18,258,000 -9,000 0.66 2,776,833,835 23,735,400 1.300 2017-05-05
316 2017-05-04 18,267,000 18,000 0.66 2,776,833,835 23,929,770 1.310 2017-04-28
317 2017-04-28 18,249,000 -96,000 0.66 2,776,833,835 24,088,680 1.320 2017-04-26
318 2017-04-24 18,345,000 96,000 0.66 2,776,833,835 24,398,850 1.330 2017-04-20
319 2017-04-21 18,249,000 -480,000 0.66 2,776,833,835 24,636,150 1.350 2017-04-19
320 2017-04-11 18,729,000 -9,000 0.67 2,776,833,835 25,846,020 1.380 2017-04-07
321 2017-04-07 18,738,000 -225,000 0.67 2,776,833,835 26,607,960 1.420 2017-04-05
322 2017-03-31 18,963,000 120,000 0.68 2,776,833,835 25,600,050 1.350 2017-03-29
323 2017-03-30 18,843,000 -180,000 0.68 2,776,833,835 25,438,050 1.350 2017-03-28
324 2017-03-29 19,023,000 -714,000 0.69 2,776,833,835 25,110,360 1.320 2017-03-27
325 2017-03-28 19,737,000 -21,000 0.71 2,776,833,835 27,631,800 1.400 2017-03-24
326 2017-03-27 19,758,000 -216,000 0.71 2,776,833,835 28,649,100 1.450 2017-03-23
327 2017-03-24 19,974,000 120,000 0.72 2,776,833,835 27,963,600 1.400 2017-03-22
328 2017-03-23 19,854,000 -51,000 0.71 2,776,833,835 27,795,600 1.400 2017-03-21
329 2017-03-22 19,905,000 -93,000 0.72 2,776,833,835 28,066,050 1.410 2017-03-20
330 2017-03-21 19,998,000 -159,000 0.72 2,776,833,835 26,197,380 1.310 2017-03-17
331 2017-03-20 20,157,000 -138,000 0.73 2,776,833,835 25,599,390 1.270 2017-03-16
332 2017-03-16 20,295,000 -18,000 0.73 2,776,833,835 25,165,800 1.240 2017-03-14
333 2017-03-14 20,313,000 9,000 0.73 2,776,833,835 25,391,250 1.250 2017-03-10
334 2017-03-13 20,304,000 -30,000 0.73 2,776,833,835 25,989,120 1.280 2017-03-09
335 2017-03-10 20,334,000 -93,000 0.73 2,776,833,835 26,230,860 1.290 2017-03-08
336 2017-03-09 20,427,000 -36,000 0.74 2,776,833,835 25,942,290 1.270 2017-03-07
337 2017-03-08 20,463,000 -171,000 0.74 2,776,833,835 24,760,230 1.210 2017-03-06
338 2017-03-03 20,634,000 -1,377,000 0.74 2,776,833,835 25,586,160 1.240 2017-03-01
339 2017-02-28 22,011,000 -300,000 0.79 2,776,833,835 26,633,310 1.210 2017-02-24
340 2017-02-27 22,311,000 -30,000 0.80 2,776,833,835 27,665,640 1.240 2017-02-23
341 2017-02-22 22,341,000 90,000 0.80 2,776,833,835 28,149,660 1.260 2017-02-20
342 2017-02-17 22,251,000 -300,000 0.80 2,776,833,835 28,258,770 1.270 2017-02-15
343 2017-02-08 22,551,000 165,000 0.81 2,776,833,835 28,188,750 1.250 2017-02-06
344 2017-02-07 22,386,000 -24,000 0.81 2,776,833,835 29,101,800 1.300 2017-02-03
345 2017-02-06 22,410,000 69,000 0.81 2,776,833,835 28,908,900 1.290 2017-02-02
346 2017-02-01 22,341,000 495,000 0.80 2,776,833,835 27,926,250 1.250 2017-01-25
347 2017-01-20 21,846,000 600,000 0.79 2,776,833,835 26,870,580 1.230 2017-01-18
348 2017-01-12 21,246,000 162,000 0.77 2,776,833,835 25,495,200 1.200 2017-01-10
349 2017-01-11 21,084,000 96,000 0.76 2,776,833,835 25,089,960 1.190 2017-01-09
350 2017-01-09 20,988,000 129,000 0.76 2,776,833,835 25,185,600 1.200 2017-01-05
351 2017-01-06 20,859,000 -501,000 0.75 2,776,833,835 24,822,210 1.190 2017-01-04
352 2017-01-04 21,360,000 -3,000 0.77 2,776,833,835 25,418,400 1.190 2016-12-30
353 2017-01-03 21,363,000 18,000 0.77 2,776,833,835 25,635,600 1.200 2016-12-29
354 2016-12-30 21,345,000 9,000 0.77 2,776,833,835 25,827,450 1.210 2016-12-28
355 2016-12-29 21,336,000 1,029,000 0.77 2,776,833,835 25,176,480 1.180 2016-12-23
356 2016-12-14 20,307,000 -240,000 0.73 2,776,833,835 22,743,840 1.120 2016-12-12
357 2016-12-09 20,547,000 -93,000 0.74 2,776,833,835 23,834,520 1.160 2016-12-07
358 2016-12-07 20,640,000 84,000 0.74 2,776,833,835 24,561,600 1.190 2016-12-05
359 2016-12-05 20,556,000 -9,000 0.74 2,776,833,835 25,078,320 1.220 2016-12-01
360 2016-12-02 20,565,000 15,000 0.74 2,776,833,835 25,500,600 1.240 2016-11-30
361 2016-11-30 20,550,000 -6,000 0.74 2,776,833,835 25,276,500 1.230 2016-11-28
362 2016-11-23 20,556,000 30,000 0.74 2,776,833,835 24,461,640 1.190 2016-11-21
363 2016-11-15 20,526,000 -126,000 0.74 2,776,833,835 24,836,460 1.210 2016-11-11
364 2016-11-14 20,652,000 21,000 0.74 2,776,833,835 25,401,960 1.230 2016-11-10
365 2016-11-11 20,631,000 -300,000 0.74 2,776,833,835 24,550,890 1.190 2016-11-09
366 2016-11-07 20,931,000 36,000 0.75 2,776,833,835 24,907,890 1.190 2016-11-03
367 2016-11-04 20,895,000 6,000 0.75 2,776,833,835 24,656,100 1.180 2016-11-02
368 2016-11-03 20,889,000 -414,000 0.75 2,776,833,835 25,693,470 1.230 2016-11-01
369 2016-11-02 21,303,000 477,000 0.77 2,776,833,835 25,776,630 1.210 2016-10-31
370 2016-11-01 20,826,000 -27,000 0.75 2,776,833,835 26,032,500 1.250 2016-10-28
371 2016-10-27 20,853,000 30,000 0.75 2,776,833,835 26,900,370 1.290 2016-10-25
372 2016-10-18 20,823,000 -204,000 0.75 2,776,833,835 27,694,590 1.330 2016-10-14
373 2016-10-17 21,027,000 -948,000 0.76 2,776,833,835 27,965,910 1.330 2016-10-13
374 2016-10-13 21,975,000 120,000 0.79 2,776,833,835 29,886,000 1.360 2016-10-11
375 2016-10-03 21,855,000 -210,000 0.79 2,776,833,835 30,597,000 1.400 2016-09-29
376 2016-09-28 22,065,000 54,000 0.79 2,776,833,835 29,567,100 1.340 2016-09-26
377 2016-09-26 22,011,000 -312,000 0.79 2,776,833,835 31,475,730 1.430 2016-09-22
378 2016-09-21 22,323,000 -90,000 0.80 2,776,833,835 31,252,200 1.400 2016-09-19
379 2016-09-19 22,413,000 -45,000 0.81 2,776,833,835 29,361,030 1.310 2016-09-14
380 2016-09-15 22,458,000 135,000 0.81 2,776,833,835 30,093,720 1.340 2016-09-13
381 2016-09-14 22,323,000 -135,000 0.80 2,776,833,835 29,912,820 1.340 2016-09-12
382 2016-09-13 22,458,000 -345,000 0.81 2,776,833,835 31,890,360 1.420 2016-09-09
383 2016-09-12 22,803,000 -480,000 0.82 2,776,833,835 31,468,140 1.380 2016-09-08
384 2016-09-09 23,283,000 93,000 0.84 2,776,833,835 32,596,200 1.400 2016-09-07
385 2016-09-08 23,190,000 -294,000 0.84 2,776,833,835 32,929,800 1.420 2016-09-06
386 2016-09-07 23,484,000 -171,000 0.85 2,776,833,835 30,294,360 1.290 2016-09-05
387 2016-09-06 23,655,000 -24,000 0.85 2,776,833,835 30,751,500 1.300 2016-09-02
388 2016-09-02 23,679,000 258,000 0.85 2,776,833,835 29,598,750 1.250 2016-08-31
389 2016-09-01 23,421,000 -84,000 0.84 2,776,833,835 29,510,460 1.260 2016-08-30
390 2016-08-31 23,505,000 -492,000 0.85 2,776,833,835 28,676,100 1.220 2016-08-29
391 2016-08-30 23,997,000 -24,000 0.86 2,776,833,835 29,756,280 1.240 2016-08-26
392 2016-08-29 24,021,000 36,000 0.87 2,776,833,835 29,305,620 1.220 2016-08-25
393 2016-08-23 23,985,000 -72,000 0.86 2,776,833,835 30,940,650 1.290 2016-08-19
394 2016-08-19 24,057,000 33,000 0.87 2,776,833,835 31,514,670 1.310 2016-08-17
395 2016-08-18 24,024,000 -30,000 0.87 2,776,833,835 31,951,920 1.330 2016-08-16
396 2016-08-17 24,054,000 279,000 0.87 2,776,833,835 31,510,740 1.310 2016-08-15
397 2016-08-15 23,775,000 105,000 0.86 2,776,833,835 31,383,000 1.320 2016-08-11
398 2016-08-12 23,670,000 753,000 0.85 2,776,833,835 31,244,400 1.320 2016-08-10
399 2016-08-11 22,917,000 624,000 0.83 2,776,833,835 31,854,630 1.390 2016-08-09
400 2016-08-09 22,293,000 222,000 0.80 2,776,833,835 29,872,620 1.340 2016-08-05
401 2016-07-22 22,071,000 150,000 0.79 2,776,833,835 28,913,010 1.310 2016-07-20
402 2016-07-07 21,921,000 -27,000 0.79 2,776,833,835 26,524,410 1.210 2016-07-05
403 2016-07-06 21,948,000 -135,000 0.79 2,776,833,835 26,776,560 1.220 2016-07-04
404 2016-07-05 22,083,000 -3,000 0.80 2,776,833,835 24,070,470 1.090 2016-06-30
405 2016-06-28 22,086,000 57,000 0.80 2,776,833,835 24,294,600 1.100 2016-06-24
406 2016-06-22 22,029,000 -63,000 0.79 2,776,833,835 25,113,060 1.140 2016-06-20
407 2016-06-21 22,092,000 -60,000 0.80 2,776,833,835 25,405,800 1.150 2016-06-17
408 2016-06-20 22,152,000 75,000 0.80 2,776,833,835 25,031,760 1.130 2016-06-16
409 2016-06-08 22,077,000 30,000 0.80 2,776,833,835 25,609,320 1.160 2016-06-06
410 2016-06-03 22,047,000 90,000 0.79 2,776,833,835 24,913,110 1.130 2016-06-01
411 2016-06-02 21,957,000 60,000 0.79 2,776,833,835 25,250,550 1.150 2016-05-31
412 2016-05-31 21,897,000 -9,000 0.79 2,776,833,835 24,305,670 1.110 2016-05-27
413 2016-05-30 21,906,000 6,000 0.79 2,776,833,835 24,096,600 1.100 2016-05-26
414 2016-05-25 21,900,000 12,000 0.79 2,776,833,835 24,090,000 1.100 2016-05-23
415 2016-05-23 21,888,000 -642,000 0.79 2,776,833,835 25,390,080 1.160 2016-05-19
416 2016-05-20 22,530,000 -228,000 0.81 2,776,833,835 25,684,200 1.140 2016-05-18
417 2016-05-19 22,758,000 24,000 0.82 2,776,833,835 26,626,860 1.170 2016-05-17
418 2016-05-17 22,734,000 12,000 0.82 2,776,833,835 27,053,460 1.190 2016-05-13
419 2016-05-16 22,722,000 -21,000 0.82 2,776,833,835 27,948,060 1.230 2016-05-12
420 2016-05-10 22,743,000 72,000 0.82 2,776,833,835 29,111,040 1.280 2016-05-06
421 2016-05-06 22,671,000 -63,000 0.82 2,776,833,835 30,379,140 1.340 2016-05-04
422 2016-04-26 22,734,000 -18,000 0.82 2,776,833,835 32,282,280 1.420 2016-04-22
423 2016-04-22 22,752,000 -123,000 0.82 2,776,833,835 31,625,280 1.390 2016-04-20
424 2016-04-14 22,875,000 -30,000 0.82 2,776,833,835 29,051,250 1.270 2016-04-12
425 2016-03-31 22,905,000 -21,000 0.82 2,776,833,835 29,089,350 1.270 2016-03-29
426 2016-03-30 22,926,000 240,000 0.83 2,776,833,835 29,574,540 1.290 2016-03-24
427 2016-03-29 22,686,000 -75,000 0.82 2,776,833,835 31,306,680 1.380 2016-03-23
428 2016-03-24 22,761,000 102,000 0.82 2,776,833,835 29,134,080 1.280 2016-03-22
429 2016-03-22 22,659,000 -45,000 0.82 2,776,833,835 28,776,930 1.270 2016-03-18
430 2016-03-16 22,704,000 -168,000 0.82 2,776,833,835 27,698,880 1.220 2016-03-14
431 2016-03-04 22,872,000 294,000 0.82 2,776,833,835 28,132,560 1.230 2016-03-02
432 2016-03-02 22,578,000 192,000 0.81 2,776,833,835 26,416,260 1.170 2016-02-29
433 2016-02-29 22,386,000 -90,000 0.81 2,776,833,835 26,415,480 1.180 2016-02-25
434 2016-02-25 22,476,000 300,000 0.81 2,776,833,835 28,319,760 1.260 2016-02-23
435 2016-02-24 22,176,000 -48,000 0.80 2,776,833,835 27,054,720 1.220 2016-02-22
436 2016-02-23 22,224,000 -222,000 0.80 2,776,833,835 25,557,600 1.150 2016-02-19
437 2016-02-19 22,446,000 -300,000 0.81 2,776,833,835 25,363,980 1.130 2016-02-17
438 2016-02-18 22,746,000 60,000 0.82 2,776,833,835 25,702,980 1.130 2016-02-16
439 2016-02-17 22,686,000 -36,000 0.82 2,776,833,835 26,088,900 1.150 2016-02-15
440 2016-02-05 22,722,000 -9,000 0.82 2,776,833,835 26,130,300 1.150 2016-02-03
441 2016-02-04 22,731,000 -27,000 0.82 2,776,833,835 26,140,650 1.150 2016-02-02
442 2016-02-03 22,758,000 48,000 0.82 2,776,833,835 25,716,540 1.130 2016-02-01
443 2016-02-02 22,710,000 54,000 0.82 2,776,833,835 25,662,300 1.130 2016-01-29
444 2016-01-27 22,656,000 411,000 0.82 2,776,833,835 24,695,040 1.090 2016-01-25
445 2016-01-25 22,245,000 -249,000 0.80 2,776,833,835 23,357,250 1.050 2016-01-21
446 2016-01-22 22,494,000 -240,000 0.81 2,776,833,835 24,743,400 1.100 2016-01-20
447 2016-01-21 22,734,000 -21,000 0.82 2,776,833,835 25,689,420 1.130 2016-01-19
448 2016-01-20 22,755,000 69,000 0.82 2,776,833,835 24,575,400 1.080 2016-01-18
449 2016-01-19 22,686,000 -180,000 0.82 2,776,833,835 26,088,900 1.150 2016-01-15
450 2016-01-18 22,866,000 -27,000 0.82 2,776,833,835 27,210,540 1.190 2016-01-14
451 2016-01-14 22,893,000 15,000 0.82 2,776,833,835 27,471,600 1.200 2016-01-12
452 2016-01-13 22,878,000 15,000 0.82 2,776,833,835 27,453,600 1.200 2016-01-11
453 2016-01-11 22,863,000 -84,000 0.82 2,776,833,835 30,407,790 1.330 2016-01-07
454 2016-01-07 22,947,000 -45,000 0.83 2,776,833,835 31,666,860 1.380 2016-01-05
455 2016-01-06 22,992,000 321,000 0.83 2,776,833,835 31,728,960 1.380 2016-01-04
456 2016-01-05 22,671,000 -30,000 0.82 2,776,833,835 33,099,660 1.460 2015-12-30
457 2016-01-04 22,701,000 27,000 0.82 2,776,833,835 33,370,470 1.470 2015-12-29
458 2015-12-30 22,674,000 -60,000 0.82 2,776,833,835 33,330,780 1.470 2015-12-28
459 2015-12-29 22,734,000 114,000 0.82 2,776,833,835 34,101,000 1.500 2015-12-23
460 2015-12-23 22,620,000 72,000 0.81 2,776,833,835 32,572,800 1.440 2015-12-21
461 2015-12-21 22,548,000 -9,000 0.81 2,776,833,835 33,822,000 1.500 2015-12-17
462 2015-12-18 22,557,000 45,000 0.81 2,776,833,835 33,609,930 1.490 2015-12-16
463 2015-12-17 22,512,000 24,000 0.81 2,776,833,835 33,092,640 1.470 2015-12-15
464 2015-12-16 22,488,000 -105,000 0.81 2,776,833,835 33,956,880 1.510 2015-12-14
465 2015-12-15 22,593,000 -24,000 0.81 2,776,833,835 32,759,850 1.450 2015-12-11
466 2015-12-14 22,617,000 24,000 0.81 2,776,833,835 33,699,330 1.490 2015-12-10
467 2015-12-11 22,593,000 -108,000 0.81 2,776,833,835 34,341,360 1.520 2015-12-09
468 2015-12-10 22,701,000 3,000 0.82 2,776,833,835 35,867,580 1.580 2015-12-08
469 2015-12-08 22,698,000 -57,000 0.82 2,776,833,835 36,997,740 1.630 2015-12-04
470 2015-12-07 22,755,000 51,000 0.82 2,776,833,835 38,228,400 1.680 2015-12-03
471 2015-12-04 22,704,000 -147,000 0.82 2,776,833,835 38,369,760 1.690 2015-12-02
472 2015-12-03 22,851,000 192,000 0.82 2,776,833,835 39,075,210 1.710 2015-12-01
473 2015-12-02 22,659,000 -33,000 0.82 2,776,833,835 36,480,990 1.610 2015-11-30
474 2015-12-01 22,692,000 3,000 0.82 2,776,833,835 36,534,120 1.610 2015-11-27
475 2015-11-30 22,689,000 99,000 0.82 2,776,833,835 38,117,520 1.680 2015-11-26
476 2015-11-27 22,590,000 15,000 0.81 2,776,833,835 39,532,500 1.750 2015-11-25
477 2015-11-26 22,575,000 -105,000 0.81 2,776,833,835 40,409,250 1.790 2015-11-24
478 2015-11-25 22,680,000 -231,000 0.82 2,776,833,835 40,597,200 1.790 2015-11-23
479 2015-11-24 22,911,000 48,000 0.83 2,776,833,835 35,741,160 1.560 2015-11-20
480 2015-11-19 22,863,000 324,000 0.82 2,776,833,835 33,608,610 1.470 2015-11-17
481 2015-11-18 22,539,000 -3,000 0.81 2,776,833,835 33,132,330 1.470 2015-11-16
482 2015-11-16 22,542,000 -27,000 0.81 2,776,833,835 35,390,940 1.570 2015-11-12
483 2015-11-13 22,569,000 126,000 0.81 2,776,833,835 34,756,260 1.540 2015-11-11
484 2015-11-11 22,443,000 -114,000 0.81 2,776,833,835 34,337,790 1.530 2015-11-09
485 2015-11-10 22,557,000 -78,000 0.81 2,776,833,835 34,286,640 1.520 2015-11-06
486 2015-11-09 22,635,000 -114,000 0.82 2,776,833,835 35,084,250 1.550 2015-11-05
487 2015-11-06 22,749,000 -498,000 0.82 2,776,833,835 35,260,950 1.550 2015-11-04
488 2015-11-05 23,247,000 378,000 0.84 2,776,833,835 35,102,970 1.510 2015-11-03
489 2015-11-04 22,869,000 30,000 0.82 2,776,833,835 33,388,740 1.460 2015-11-02
490 2015-10-28 22,839,000 135,000 0.82 2,776,833,835 35,628,840 1.560 2015-10-26
491 2015-10-27 22,704,000 -495,000 0.82 2,776,833,835 36,780,480 1.620 2015-10-23
492 2015-10-26 23,199,000 -48,000 0.84 2,776,833,835 36,422,430 1.570 2015-10-22
493 2015-10-23 23,247,000 339,000 0.84 2,776,833,835 36,730,260 1.580 2015-10-20
494 2015-10-22 22,908,000 -141,000 0.82 2,776,833,835 35,736,480 1.560 2015-10-19
495 2015-10-15 23,049,000 -72,000 0.83 2,776,833,835 36,417,420 1.580 2015-10-13
496 2015-10-14 23,121,000 -1,182,000 0.83 2,776,833,835 36,762,390 1.590 2015-10-12
497 2015-10-13 24,303,000 -420,000 0.88 2,776,833,835 34,753,290 1.430 2015-10-09
498 2015-10-12 24,723,000 -600,000 0.89 2,776,833,835 34,859,430 1.410 2015-10-08
499 2015-10-08 25,323,000 108,000 0.91 2,776,833,835 34,186,050 1.350 2015-10-06
500 2015-10-07 25,215,000 -207,000 0.91 2,776,833,835 34,544,550 1.370 2015-10-05
501 2015-10-05 25,422,000 -423,000 0.92 2,776,833,835 33,048,600 1.300 2015-09-30
502 2015-10-02 25,845,000 420,000 0.93 2,776,833,835 34,373,850 1.330 2015-09-29
503 2015-09-25 25,425,000 12,000 0.92 2,776,833,835 35,595,000 1.400 2015-09-23
504 2015-09-24 25,413,000 612,000 0.92 2,776,833,835 35,832,330 1.410 2015-09-22
505 2015-09-23 24,801,000 -552,000 0.89 2,776,833,835 37,201,500 1.500 2015-09-21
506 2015-09-22 25,353,000 -87,000 0.91 2,776,833,835 37,015,380 1.460 2015-09-18
507 2015-09-18 25,440,000 240,000 0.92 2,776,833,835 35,107,200 1.380 2015-09-16
508 2015-09-16 25,200,000 -276,000 0.91 2,776,833,835 34,776,000 1.380 2015-09-14
509 2015-09-15 25,476,000 36,000 0.92 2,776,833,835 35,411,640 1.390 2015-09-11
510 2015-09-11 25,440,000 -9,000 0.92 2,776,833,835 35,361,600 1.390 2015-09-09
511 2015-09-04 25,449,000 36,000 0.92 2,776,833,835 32,320,230 1.270 2015-09-01
512 2015-08-31 25,413,000 -54,000 0.92 2,776,833,835 36,086,460 1.420 2015-08-27
513 2015-08-28 25,467,000 252,000 0.92 2,776,833,835 30,051,060 1.180 2015-08-26
514 2015-08-27 25,215,000 27,000 0.91 2,776,833,835 29,501,550 1.170 2015-08-25
515 2015-08-26 25,188,000 24,000 0.91 2,776,833,835 29,469,960 1.170 2015-08-24
516 2015-08-25 25,164,000 96,000 0.91 2,776,833,835 33,216,480 1.320 2015-08-21
517 2015-08-21 25,068,000 -600,000 0.90 2,776,833,835 37,602,000 1.500 2015-08-19
518 2015-08-20 25,668,000 30,000 0.92 2,776,833,835 38,245,320 1.490 2015-08-18
519 2015-08-19 25,638,000 78,000 0.92 2,776,833,835 40,764,420 1.590 2015-08-17
520 2015-08-18 25,560,000 -135,000 0.92 2,776,833,835 38,851,200 1.520 2015-08-14
521 2015-08-14 25,695,000 15,000 0.93 2,776,833,835 37,257,750 1.450 2015-08-12
522 2015-08-13 25,680,000 237,000 0.92 2,776,833,835 38,776,800 1.510 2015-08-11
523 2015-08-12 25,443,000 -1,482,000 0.92 2,776,833,835 39,182,220 1.540 2015-08-10
524 2015-08-11 26,925,000 -159,000 0.97 2,776,833,835 43,080,000 1.600 2015-08-07
525 2015-08-10 27,084,000 -57,000 0.98 2,776,833,835 46,584,480 1.720 2015-08-06
526 2015-08-07 27,141,000 -45,000 0.98 2,776,833,835 45,054,060 1.660 2015-08-05
527 2015-08-06 27,186,000 6,000 0.98 2,776,833,835 40,779,000 1.500 2015-08-04
528 2015-08-04 27,180,000 -45,000 0.98 2,776,833,835 42,672,600 1.570 2015-07-31
529 2015-08-03 27,225,000 48,000 0.98 2,776,833,835 41,926,500 1.540 2015-07-30
530 2015-07-30 27,177,000 1,194,000 0.98 2,776,833,835 42,124,350 1.550 2015-07-28
531 2015-07-29 25,983,000 81,000 0.94 2,776,833,835 38,974,500 1.500 2015-07-27
532 2015-07-27 25,902,000 102,000 0.93 2,776,833,835 46,105,560 1.780 2015-07-23
533 2015-07-24 25,800,000 237,000 0.93 2,776,833,835 45,408,000 1.760 2015-07-22
534 2015-07-23 25,563,000 39,000 0.92 2,776,833,835 47,802,810 1.870 2015-07-21
535 2015-07-22 25,524,000 267,000 0.92 2,776,833,835 47,729,880 1.870 2015-07-20
536 2015-07-21 25,257,000 234,000 0.91 2,776,833,835 46,978,020 1.860 2015-07-17
537 2015-07-20 25,023,000 -24,000 0.90 2,776,833,835 46,793,010 1.870 2015-07-16
538 2015-07-17 25,047,000 672,000 0.90 2,776,833,835 44,834,130 1.790 2015-07-15
539 2015-07-16 24,375,000 54,000 0.88 2,776,833,835 47,287,500 1.940 2015-07-14
540 2015-07-15 24,321,000 21,000 0.88 2,776,833,835 43,777,800 1.800 2015-07-13
541 2015-07-14 24,300,000 1,488,000 0.88 2,776,833,835 41,553,000 1.710 2015-07-10
542 2015-07-13 22,812,000 -1,089,000 0.82 2,776,833,835 38,324,160 1.680 2015-07-09
543 2015-07-10 23,901,000 -306,000 0.86 2,776,833,835 29,398,230 1.230 2015-07-08
544 2015-07-09 24,207,000 -390,000 0.87 2,776,833,835 34,373,940 1.420 2015-07-07
545 2015-07-08 24,597,000 -171,000 0.89 2,776,833,835 39,109,230 1.590 2015-07-06
546 2015-07-07 24,768,000 -342,000 0.89 2,776,833,835 47,802,240 1.930 2015-07-03
547 2015-07-06 25,110,000 333,000 0.90 2,776,833,835 53,484,300 2.130 2015-07-02
548 2015-07-03 24,777,000 -135,000 0.89 2,776,833,835 53,518,320 2.160 2015-06-30
549 2015-07-02 24,912,000 561,000 0.90 2,776,833,835 51,567,840 2.070 2015-06-29
550 2015-06-30 24,351,000 -768,000 0.88 2,776,833,835 59,416,440 2.440 2015-06-26
551 2015-06-29 25,119,000 -345,000 0.90 2,776,833,835 63,048,690 2.510 2015-06-25
552 2015-06-26 25,464,000 330,000 0.92 2,776,833,835 65,951,760 2.590 2015-06-24
553 2015-06-25 25,134,000 246,000 0.91 2,776,833,835 66,605,100 2.650 2015-06-23
554 2015-06-24 24,888,000 219,000 0.90 2,776,833,835 62,220,000 2.500 2015-06-22
555 2015-06-23 24,669,000 297,000 0.89 2,776,833,835 60,192,360 2.440 2015-06-19
556 2015-06-22 24,372,000 636,000 0.88 2,776,833,835 61,661,160 2.530 2015-06-18
557 2015-06-19 23,736,000 -1,206,000 0.85 2,776,833,835 60,526,800 2.550 2015-06-17
558 2015-06-18 24,942,000 351,000 0.90 2,776,833,835 57,366,600 2.300 2015-06-16
559 2015-06-17 24,591,000 102,000 0.89 2,776,833,835 60,493,860 2.460 2015-06-15
560 2015-06-16 24,489,000 591,000 0.88 2,776,833,835 63,671,400 2.600 2015-06-12
561 2015-06-15 23,898,000 429,000 0.86 2,776,833,835 60,461,940 2.530 2015-06-11
562 2015-06-12 23,469,000 -108,000 0.85 2,776,833,835 58,672,500 2.500 2015-06-10
563 2015-06-11 23,577,000 765,000 0.85 2,776,833,835 58,942,500 2.500 2015-06-09
564 2015-06-10 22,812,000 159,000 0.82 2,776,833,835 61,136,160 2.680 2015-06-08
565 2015-06-09 22,653,000 -873,000 0.82 2,776,833,835 62,748,810 2.770 2015-06-05
566 2015-06-08 23,526,000 -753,000 0.85 2,776,833,835 71,754,300 3.050 2015-06-04
567 2015-06-05 24,279,000 24,000 0.87 2,776,833,835 85,219,290 3.510 2015-06-03
568 2015-06-04 24,255,000 2,412,000 0.87 2,776,833,835 93,866,850 3.870 2015-06-02
569 2015-06-03 21,843,000 -714,000 0.79 2,776,833,835 87,590,430 4.010 2015-06-01
570 2015-06-02 22,557,000 -1,470,000 0.81 2,776,833,835 89,551,290 3.970 2015-05-29
571 2015-06-01 24,027,000 1,125,000 0.87 2,776,833,835 89,380,440 3.720 2015-05-28
572 2015-05-29 22,902,000 -36,000 0.82 2,776,833,835 77,179,740 3.370 2015-05-27
573 2015-05-28 22,938,000 660,000 0.83 2,776,833,835 77,989,200 3.400 2015-05-26
574 2015-05-27 22,278,000 -420,000 0.80 2,776,833,835 75,299,640 3.380 2015-05-22
575 2015-05-26 22,698,000 399,000 0.82 2,776,833,835 77,627,160 3.420 2015-05-21
576 2015-05-22 22,299,000 258,000 0.80 2,776,833,835 77,377,530 3.470 2015-05-20
577 2015-05-21 22,041,000 531,000 0.79 2,776,833,835 78,245,550 3.550 2015-05-19
578 2015-05-20 21,510,000 -204,000 0.77 2,776,833,835 75,285,000 3.500 2015-05-18
579 2015-05-19 21,714,000 -1,368,000 0.78 2,776,833,835 72,307,620 3.330 2015-05-15
580 2015-05-18 23,082,000 306,000 0.83 2,776,833,835 75,478,140 3.270 2015-05-14
581 2015-05-15 22,776,000 144,000 0.82 2,776,833,835 71,516,640 3.140 2015-05-13
582 2015-05-14 22,632,000 192,000 0.82 2,776,833,835 67,443,360 2.980 2015-05-12
583 2015-05-13 22,440,000 -261,000 0.81 2,776,833,835 69,339,600 3.090 2015-05-11
584 2015-05-12 22,701,000 36,000 0.82 2,776,833,835 68,330,010 3.010 2015-05-08
585 2015-05-11 22,665,000 -1,011,000 0.82 2,776,833,835 65,275,200 2.880 2015-05-07
586 2015-05-08 23,676,000 -18,000 0.85 2,776,833,835 73,395,600 3.100 2015-05-06
587 2015-05-07 23,694,000 -312,000 0.85 2,776,833,835 75,820,800 3.200 2015-05-05
588 2015-05-06 24,006,000 -960,000 0.86 2,776,833,835 78,979,740 3.290 2015-05-04
589 2015-05-05 24,966,000 -198,000 0.90 2,776,833,835 77,893,920 3.120 2015-04-30
590 2015-05-04 25,164,000 219,000 0.91 2,776,833,835 76,246,920 3.030 2015-04-29
591 2015-04-30 24,945,000 156,000 0.90 2,776,833,835 76,082,250 3.050 2015-04-28
592 2015-04-29 24,789,000 -246,000 0.89 2,776,833,835 78,333,240 3.160 2015-04-27
593 2015-04-28 25,035,000 648,000 0.90 2,776,833,835 78,609,900 3.140 2015-04-24
594 2015-04-27 24,387,000 213,000 0.88 2,776,833,835 75,843,570 3.110 2015-04-23
595 2015-04-24 24,174,000 -72,000 0.87 2,776,833,835 77,840,280 3.220 2015-04-22
596 2015-04-23 24,246,000 468,000 0.87 2,776,833,835 72,980,460 3.010 2015-04-21
597 2015-04-22 23,778,000 504,000 0.86 2,776,833,835 69,193,980 2.910 2015-04-20
598 2015-04-21 23,274,000 60,000 0.84 2,776,833,835 72,149,400 3.100 2015-04-17
599 2015-04-20 23,214,000 -4,842,000 0.84 2,776,833,835 76,374,060 3.290 2015-04-16
600 2015-04-17 28,056,000 558,000 1.01 2,776,833,835 84,168,000 3.000 2015-04-15
601 2015-04-16 27,498,000 1,062,000 0.99 2,776,833,835 84,418,860 3.070 2015-04-14
602 2015-04-15 26,436,000 465,000 0.95 2,776,833,835 86,181,360 3.260 2015-04-13
603 2015-04-14 25,971,000 4,290,000 0.94 2,776,833,835 85,444,590 3.290 2015-04-10
604 2015-04-13 21,681,000 -855,000 0.78 2,776,833,835 71,330,490 3.290 2015-04-09
605 2015-04-10 22,536,000 -303,000 0.81 2,776,833,835 79,777,440 3.540 2015-04-08
606 2015-04-09 22,839,000 -3,906,000 0.82 2,776,833,835 73,084,800 3.200 2015-04-02
607 2015-04-08 26,745,000 -534,000 0.96 2,776,833,835 79,967,550 2.990 2015-04-01
608 2015-04-02 27,279,000 -2,337,000 0.98 2,776,833,835 76,381,200 2.800 2015-03-31
609 2015-04-01 29,616,000 -2,775,000 1.07 2,776,833,835 84,405,600 2.850 2015-03-30
610 2015-03-31 32,391,000 402,000 1.17 2,776,833,835 81,301,410 2.510 2015-03-27
611 2015-03-30 31,989,000 -1,218,000 1.15 2,776,833,835 82,531,620 2.580 2015-03-26
612 2015-03-27 33,207,000 -201,000 1.20 2,776,833,835 91,319,250 2.750 2015-03-25
613 2015-03-26 33,408,000 210,000 1.20 2,776,833,835 85,190,400 2.550 2015-03-24
614 2015-03-25 33,198,000 594,000 1.20 2,776,833,835 82,331,040 2.480 2015-03-23
615 2015-03-24 32,604,000 2,739,000 1.17 2,776,833,835 80,531,880 2.470 2015-03-20
616 2015-03-23 29,865,000 72,000 1.08 2,776,833,835 68,988,150 2.310 2015-03-19
617 2015-03-20 29,793,000 66,000 1.07 2,776,833,835 67,928,040 2.280 2015-03-18
618 2015-03-19 29,727,000 186,000 1.07 2,776,833,835 68,372,100 2.300 2015-03-17
619 2015-03-18 29,541,000 -102,000 1.06 2,776,833,835 67,648,890 2.290 2015-03-16
620 2015-03-17 29,643,000 669,000 1.07 2,776,833,835 64,325,310 2.170 2015-03-13
621 2015-03-16 28,974,000 12,000 1.04 2,776,833,835 63,742,800 2.200 2015-03-12
622 2015-03-13 28,962,000 864,000 1.04 2,776,833,835 62,847,540 2.170 2015-03-11
623 2015-03-12 28,098,000 -39,000 1.01 2,776,833,835 61,815,600 2.200 2015-03-10
624 2015-03-11 28,137,000 279,000 1.01 2,776,833,835 58,243,590 2.070 2015-03-09
625 2015-03-10 27,858,000 537,000 1.00 2,776,833,835 58,501,800 2.100 2015-03-06
626 2015-03-09 27,321,000 -663,000 0.98 2,776,833,835 58,193,730 2.130 2015-03-05
627 2015-03-06 27,984,000 -168,000 1.01 2,776,833,835 60,165,600 2.150 2015-03-04
628 2015-03-05 28,152,000 294,000 1.01 2,776,833,835 59,400,720 2.110 2015-03-03
629 2015-03-04 27,858,000 117,000 1.00 2,776,833,835 58,223,220 2.090 2015-03-02
630 2015-03-03 27,741,000 90,000 1.00 2,776,833,835 56,591,640 2.040 2015-02-27
631 2015-03-02 27,651,000 27,000 1.00 2,776,833,835 55,855,020 2.020 2015-02-26
632 2015-02-27 27,624,000 -93,000 0.99 2,776,833,835 55,800,480 2.020 2015-02-25
633 2015-02-26 27,717,000 63,000 1.00 2,776,833,835 58,760,040 2.120 2015-02-24
634 2015-02-24 27,654,000 351,000 1.00 2,776,833,835 58,626,480 2.120 2015-02-17
635 2015-02-23 27,303,000 492,000 0.98 2,776,833,835 58,701,450 2.150 2015-02-16
636 2015-02-17 26,811,000 96,000 0.97 2,776,833,835 58,447,980 2.180 2015-02-13
637 2015-02-16 26,715,000 150,000 0.96 2,776,833,835 56,635,800 2.120 2015-02-12
638 2015-02-13 26,565,000 -27,000 0.96 2,776,833,835 56,849,100 2.140 2015-02-11
639 2015-02-12 26,592,000 45,000 0.96 2,776,833,835 58,502,400 2.200 2015-02-10
640 2015-02-11 26,547,000 75,000 0.96 2,776,833,835 58,403,400 2.200 2015-02-09
641 2015-02-10 26,472,000 213,000 0.95 2,776,833,835 56,914,800 2.150 2015-02-06
642 2015-02-09 26,259,000 492,000 0.95 2,776,833,835 59,345,340 2.260 2015-02-05
643 2015-02-06 25,767,000 249,000 0.93 2,776,833,835 61,840,800 2.400 2015-02-04
644 2015-02-05 25,518,000 -333,000 0.92 2,776,833,835 60,988,020 2.390 2015-02-03
645 2015-02-04 25,851,000 321,000 0.93 2,776,833,835 56,872,200 2.200 2015-02-02
646 2015-02-03 25,530,000 255,000 0.92 2,776,833,835 54,378,900 2.130 2015-01-30
647 2015-02-02 25,275,000 489,000 0.91 2,776,833,835 54,341,250 2.150 2015-01-29
648 2015-01-30 24,786,000 -522,000 0.89 2,776,833,835 54,777,060 2.210 2015-01-28
649 2015-01-29 25,308,000 30,000 0.91 2,776,833,835 47,072,880 1.860 2015-01-27
650 2015-01-28 25,278,000 333,000 0.91 2,776,833,835 47,017,080 1.860 2015-01-26
651 2015-01-27 24,945,000 255,000 0.90 2,776,833,835 47,644,950 1.910 2015-01-23
652 2015-01-26 24,690,000 24,000 0.89 2,776,833,835 47,898,600 1.940 2015-01-22
653 2015-01-23 24,666,000 174,000 0.89 2,776,833,835 47,112,060 1.910 2015-01-21
654 2015-01-22 24,492,000 159,000 0.88 2,776,833,835 46,534,800 1.900 2015-01-20
655 2015-01-21 24,333,000 303,000 0.88 2,776,833,835 46,962,690 1.930 2015-01-19
656 2015-01-20 24,030,000 642,000 0.87 2,776,833,835 48,060,000 2.000 2015-01-16
657 2015-01-19 23,388,000 1,011,000 0.84 2,776,833,835 44,904,960 1.920 2015-01-15
658 2015-01-16 22,377,000 297,000 0.81 2,776,833,835 40,278,600 1.800 2015-01-14
659 2015-01-15 22,080,000 75,000 0.80 2,776,833,835 41,289,600 1.870 2015-01-13
660 2015-01-14 22,005,000 348,000 0.79 2,776,833,835 41,369,400 1.880 2015-01-12
661 2015-01-13 21,657,000 390,000 0.78 2,776,833,835 40,715,160 1.880 2015-01-09
662 2015-01-12 21,267,000 93,000 0.77 2,776,833,835 38,280,600 1.800 2015-01-08
663 2015-01-09 21,174,000 141,000 0.76 2,776,833,835 37,901,460 1.790 2015-01-07
664 2015-01-08 21,033,000 378,000 0.76 2,776,833,835 36,597,420 1.740 2015-01-06
665 2015-01-07 20,655,000 588,000 0.74 2,776,833,835 36,765,900 1.780 2015-01-05
666 2014-12-30 20,067,000 6,000 0.72 2,776,833,835 35,719,260 1.780 2014-12-23
667 2014-12-18 20,061,000 54,000 0.72 2,776,833,835 37,313,460 1.860 2014-12-16
668 2014-12-15 20,007,000 180,000 0.72 2,776,833,835 39,613,860 1.980 2014-12-11
669 2014-12-11 19,827,000 -48,000 0.71 2,776,833,835 39,257,460 1.980 2014-12-09
670 2014-12-04 19,875,000 -150,000 0.72 2,776,833,835 40,346,250 2.030 2014-12-02
671 2014-12-03 20,025,000 -357,000 0.72 2,776,833,835 39,048,750 1.950 2014-12-01
672 2014-12-02 20,382,000 144,000 0.73 2,776,833,835 41,375,460 2.030 2014-11-28
673 2014-12-01 20,238,000 297,000 0.73 2,776,833,835 41,892,660 2.070 2014-11-27
674 2014-11-28 19,941,000 87,000 0.72 2,776,833,835 43,471,380 2.180 2014-11-26
675 2014-11-27 19,854,000 1,059,000 0.71 2,776,833,835 43,877,340 2.210 2014-11-25
676 2014-11-26 18,795,000 558,000 0.68 2,776,833,835 41,161,050 2.190 2014-11-24
677 2014-11-25 18,237,000 90,000 0.66 2,776,833,835 40,121,400 2.200 2014-11-21
678 2014-11-24 18,147,000 669,000 0.65 2,776,833,835 39,923,400 2.200 2014-11-20
679 2014-11-21 17,478,000 831,000 0.63 2,776,833,835 38,276,820 2.190 2014-11-19
680 2014-11-20 16,647,000 123,000 0.60 2,776,833,835 36,956,340 2.220 2014-11-18
681 2014-11-18 16,524,000 285,000 0.60 2,776,833,835 37,013,760 2.240 2014-11-14
682 2014-11-17 16,239,000 -24,000 0.58 2,776,833,835 36,050,580 2.220 2014-11-13
683 2014-11-13 16,263,000 129,000 0.59 2,776,833,835 36,266,490 2.230 2014-11-11
684 2014-11-12 16,134,000 189,000 0.58 2,776,833,835 35,978,820 2.230 2014-11-10
685 2014-11-10 15,945,000 -180,000 0.57 2,776,833,835 38,427,450 2.410 2014-11-06
686 2014-11-04 16,125,000 -66,000 0.58 2,776,833,835 38,700,000 2.400 2014-10-31
687 2014-11-03 16,191,000 225,000 0.58 2,776,833,835 37,563,120 2.320 2014-10-30
688 2014-10-31 15,966,000 27,000 0.57 2,776,833,835 37,999,080 2.380 2014-10-29
689 2014-10-30 15,939,000 51,000 0.57 2,776,833,835 34,428,240 2.160 2014-10-28
690 2014-10-29 15,888,000 39,000 0.57 2,776,833,835 30,187,200 1.900 2014-10-27
691 2014-10-28 15,849,000 501,000 0.57 2,776,833,835 31,064,040 1.960 2014-10-24
692 2014-10-24 15,348,000 9,000 0.55 2,776,833,835 29,928,600 1.950 2014-10-22
693 2014-09-25 15,339,000 -42,000 0.55 2,776,833,835 26,996,640 1.760 2014-09-23
694 2014-09-18 15,381,000 -351,000 0.55 2,776,833,835 27,993,420 1.820 2014-09-16
695 2014-09-17 15,732,000 351,000 0.57 2,776,833,835 26,587,080 1.690 2014-09-15
696 2014-09-15 15,381,000 -513,000 0.55 2,776,833,835 27,224,370 1.770 2014-09-11
697 2014-08-29 15,894,000 -9,000 0.57 2,776,833,835 29,086,020 1.830 2014-08-27
698 2014-08-26 15,903,000 204,000 0.57 2,776,833,835 30,215,700 1.900 2014-08-22
699 2014-08-22 15,699,000 -6,000 0.57 2,776,833,835 30,142,080 1.920 2014-08-20
700 2014-08-21 15,705,000 -204,000 0.57 2,776,833,835 29,996,550 1.910 2014-08-19
701 2014-08-19 15,909,000 309,000 0.57 2,776,833,835 30,068,010 1.890 2014-08-15
702 2014-08-12 15,600,000 -39,000 0.56 2,776,833,835 29,484,000 1.890 2014-08-08
703 2014-08-08 15,639,000 -15,000 0.56 2,776,833,835 31,278,000 2.000 2014-08-06
704 2014-08-07 15,654,000 219,000 0.56 2,776,833,835 32,560,320 2.080 2014-08-05
705 2014-08-01 15,435,000 -573,000 0.56 2,776,833,835 32,567,850 2.110 2014-07-30
706 2014-07-30 16,008,000 -42,000 0.58 2,776,833,835 33,936,960 2.120 2014-07-28
707 2014-07-29 16,050,000 -198,000 0.58 2,776,833,835 34,507,500 2.150 2014-07-25
708 2014-07-23 16,248,000 198,000 0.59 2,776,833,835 34,120,800 2.100 2014-07-21
709 2014-07-10 16,050,000 84,000 0.58 2,776,833,835 34,668,000 2.160 2014-07-08
710 2014-07-03 15,966,000 -12,000 0.57 2,776,833,835 33,368,940 2.090 2014-06-30
711 2014-07-02 15,978,000 12,000 0.58 2,776,833,835 33,873,360 2.120 2014-06-27
712 2014-06-27 15,966,000 -30,000 0.57 2,776,833,835 33,528,600 2.100 2014-06-25
713 2014-06-26 15,996,000 -48,000 0.58 2,776,833,835 33,911,520 2.120 2014-06-24
714 2014-06-23 16,044,000 117,000 0.58 2,776,833,835 34,815,480 2.170 2014-06-19
715 2014-06-18 15,927,000 -126,000 0.57 2,776,833,835 35,357,940 2.220 2014-06-16
716 2014-06-16 16,053,000 -12,000 0.58 2,776,833,835 37,403,490 2.330 2014-06-12
717 2014-06-12 16,065,000 -15,000 0.58 2,776,833,835 38,556,000 2.400 2014-06-10
718 2014-06-10 16,080,000 30,000 0.58 2,776,833,835 37,144,800 2.310 2014-06-06
719 2014-06-09 16,050,000 156,000 0.58 2,776,833,835 38,680,500 2.410 2014-06-05
720 2014-06-06 15,894,000 9,000 0.57 2,776,833,835 34,966,800 2.200 2014-06-04
721 2014-06-05 15,885,000 36,000 0.57 2,776,833,835 36,535,500 2.300 2014-06-03
722 2014-06-04 15,849,000 -3,000 0.57 2,776,833,835 38,354,580 2.420 2014-05-30
723 2014-06-03 15,852,000 84,000 0.57 2,776,833,835 33,764,760 2.130 2014-05-29
724 2014-05-30 15,768,000 312,000 0.57 2,776,833,835 34,689,600 2.200 2014-05-28
725 2014-05-28 15,456,000 -66,000 0.56 2,776,833,835 28,593,600 1.850 2014-05-26
726 2014-05-27 15,522,000 165,000 0.56 2,776,833,835 29,491,800 1.900 2014-05-23
727 2014-05-26 15,357,000 -168,000 0.55 2,776,833,835 29,946,150 1.950 2014-05-22
728 2014-05-23 15,525,000 102,000 0.56 2,776,833,835 29,342,250 1.890 2014-05-21
729 2014-05-22 15,423,000 -9,000 0.56 2,776,833,835 28,995,240 1.880 2014-05-20
730 2014-05-19 15,432,000 45,000 0.56 2,776,833,835 28,857,840 1.870 2014-05-15
731 2014-05-15 15,387,000 123,000 0.55 2,776,833,835 27,850,470 1.810 2014-05-13
732 2014-05-14 15,264,000 9,000 0.55 2,776,833,835 25,948,800 1.700 2014-05-12
733 2014-05-08 15,255,000 15,000 0.55 2,776,833,835 27,001,350 1.770 2014-05-05
734 2014-05-07 15,240,000 -78,000 0.55 2,776,833,835 26,212,800 1.720 2014-05-02
735 2014-05-05 15,318,000 6,000 0.55 2,776,833,835 25,427,880 1.660 2014-04-30
736 2014-05-02 15,312,000 45,000 0.55 2,776,833,835 26,642,880 1.740 2014-04-29
737 2014-04-30 15,267,000 12,000 0.55 2,776,833,835 27,480,600 1.800 2014-04-28
738 2014-04-28 15,255,000 54,000 0.55 2,776,833,835 29,899,800 1.960 2014-04-24
739 2014-04-25 15,201,000 18,000 0.55 2,776,833,835 30,706,020 2.020 2014-04-23
740 2014-04-16 15,183,000 -45,000 0.55 2,776,833,835 29,303,190 1.930 2014-04-14
741 2014-04-10 15,228,000 12,000 0.55 2,776,833,835 32,131,080 2.110 2014-04-08
742 2014-04-09 15,216,000 138,000 0.55 2,776,833,835 31,344,960 2.060 2014-04-07
743 2014-04-08 15,078,000 21,000 0.54 2,776,833,835 34,076,280 2.260 2014-04-04
744 2014-04-07 15,057,000 -21,000 0.54 2,776,833,835 35,835,660 2.380 2014-04-03
745 2014-04-04 15,078,000 21,000 0.54 2,776,833,835 38,147,340 2.530 2014-04-02
746 2014-04-03 15,057,000 -120,000 0.54 2,776,833,835 38,545,920 2.560 2014-04-01
747 2014-04-02 15,177,000 90,000 0.55 2,776,833,835 36,424,800 2.400 2014-03-31
748 2014-04-01 15,087,000 27,000 0.54 2,776,833,835 35,303,580 2.340 2014-03-28
749 2014-03-31 15,060,000 -72,000 0.54 2,776,833,835 37,348,800 2.480 2014-03-27
750 2014-03-27 15,132,000 90,000 0.54 2,776,833,835 41,159,040 2.720 2014-03-25
751 2014-03-26 15,042,000 -210,000 0.54 2,776,833,835 42,418,440 2.820 2014-03-24
752 2014-03-25 15,252,000 180,000 0.55 2,776,833,835 46,976,160 3.080 2014-03-21
753 2014-03-24 15,072,000 -474,000 0.54 2,776,833,835 45,818,880 3.040 2014-03-20
754 2014-03-21 15,546,000 177,000 0.56 2,776,833,835 49,747,200 3.200 2014-03-19
755 2014-03-20 15,369,000 366,000 0.55 2,776,833,835 49,180,800 3.200 2014-03-18
756 2014-03-19 15,003,000 15,000 0.54 2,776,833,835 47,559,510 3.170 2014-03-17
757 2014-03-18 14,988,000 -228,000 0.54 2,776,833,835 46,163,040 3.080 2014-03-14
758 2014-03-14 15,216,000 -252,000 0.55 2,776,833,835 51,125,760 3.360 2014-03-12
759 2014-03-13 15,468,000 378,000 0.56 2,776,833,835 53,364,600 3.450 2014-03-11
760 2014-03-12 15,090,000 66,000 0.54 2,776,833,835 53,418,600 3.540 2014-03-10
761 2014-03-07 15,024,000 48,000 0.54 2,776,833,835 43,118,880 2.870 2014-03-05
762 2014-03-06 14,976,000 -15,000 0.54 2,776,833,835 44,029,440 2.940 2014-03-04
763 2014-03-05 14,991,000 183,000 0.54 2,776,833,835 40,325,790 2.690 2014-03-03
764 2014-02-28 14,808,000 -75,000 0.53 2,776,833,835 36,871,920 2.490 2014-02-26
765 2014-02-25 14,883,000 99,000 0.54 2,776,833,835 37,802,820 2.540 2014-02-21
766 2014-02-21 14,784,000 105,000 0.53 2,776,833,835 38,290,560 2.590 2014-02-19
767 2014-02-20 14,679,000 138,000 0.53 2,776,833,835 36,697,500 2.500 2014-02-18
768 2014-02-19 14,541,000 141,000 0.52 2,776,833,835 36,352,500 2.500 2014-02-17
769 2014-02-18 14,400,000 -228,000 0.52 2,776,833,835 36,000,000 2.500 2014-02-14
770 2014-02-17 14,628,000 39,000 0.53 2,776,833,835 35,692,320 2.440 2014-02-13
771 2014-02-12 14,589,000 243,000 0.53 2,776,833,835 36,910,170 2.530 2014-02-10
772 2014-02-11 14,346,000 -9,000 0.52 2,776,833,835 36,869,220 2.570 2014-02-07
773 2014-02-10 14,355,000 -6,000 0.52 2,776,833,835 33,160,050 2.310 2014-02-06
774 2014-01-21 14,361,000 75,000 0.52 2,776,833,835 29,583,660 2.060 2014-01-17
775 2013-11-06 14,286,000 -30,000 0.51 2,776,833,835 29,714,880 2.080 2013-11-04
776 2013-11-01 14,316,000 -30,000 0.52 2,776,833,835 30,206,760 2.110 2013-10-30
777 2013-10-31 14,346,000 -276,000 0.52 2,776,833,835 28,548,540 1.990 2013-10-29
778 2013-10-17 14,622,000 -15,000 0.53 2,776,833,835 26,465,820 1.810 2013-10-15
779 2013-09-16 14,637,000 -3,000 0.53 2,776,833,835 21,955,500 1.500 2013-09-12
780 2013-09-13 14,640,000 -48,000 0.53 2,776,833,835 22,252,800 1.520 2013-09-11
781 2013-09-12 14,688,000 -87,000 0.53 2,776,833,835 22,913,280 1.560 2013-09-10
782 2013-09-11 14,775,000 -15,000 0.53 2,776,833,835 21,423,750 1.450 2013-09-09
783 2013-09-09 14,790,000 -153,000 0.53 2,776,833,835 20,558,100 1.390 2013-09-05
784 2013-08-30 14,943,000 -3,000 0.54 2,776,833,835 19,724,760 1.320 2013-08-28
785 2013-08-28 14,946,000 15,000 0.54 2,776,833,835 20,177,100 1.350 2013-08-26
786 2013-08-22 14,931,000 -66,000 0.54 2,776,833,835 20,156,850 1.350 2013-08-20
787 2013-08-16 14,997,000 66,000 0.54 2,776,833,835 22,045,590 1.470 2013-08-13
788 2013-08-15 14,931,000 72,000 0.54 2,776,833,835 21,948,570 1.470 2013-08-12
789 2013-08-09 14,859,000 -18,000 0.54 2,776,833,835 20,505,420 1.380 2013-08-07
790 2013-08-08 14,877,000 18,000 0.54 2,776,833,835 20,381,490 1.370 2013-08-06
791 2013-08-07 14,859,000 30,000 0.54 2,776,833,835 20,654,010 1.390 2013-08-05
792 2013-08-06 14,829,000 93,000 0.53 2,776,833,835 21,205,470 1.430 2013-08-02
793 2013-08-01 14,736,000 915,000 0.53 2,776,833,835 21,661,920 1.470 2013-07-30
794 2013-07-31 13,821,000 -6,000 0.50 2,776,833,835 19,349,400 1.400 2013-07-29
795 2013-07-26 13,827,000 -12,000 0.50 2,776,833,835 20,325,690 1.470 2013-07-24
796 2013-07-23 13,839,000 6,000 0.50 2,776,833,835 19,512,990 1.410 2013-07-19
797 2013-07-22 13,833,000 -21,000 0.50 2,776,833,835 19,919,520 1.440 2013-07-18
798 2013-07-18 13,854,000 -21,000 0.50 2,776,833,835 18,841,440 1.360 2013-07-16
799 2013-07-10 13,875,000 48,000 0.50 2,776,833,835 18,870,000 1.360 2013-07-08
800 2013-07-03 13,827,000 -21,000 0.50 2,776,833,835 16,315,860 1.180 2013-06-28
801 2013-06-26 13,848,000 -117,000 0.50 2,776,833,835 17,586,960 1.270 2013-06-24
802 2013-06-20 13,965,000 48,000 0.50 2,776,833,835 18,573,450 1.330 2013-06-18
803 2013-06-19 13,917,000 51,000 0.50 2,776,833,835 18,787,950 1.350 2013-06-17
804 2013-06-18 13,866,000 27,000 0.50 2,776,833,835 18,164,460 1.310 2013-06-14
805 2013-06-11 13,839,000 -42,000 0.50 2,776,833,835 15,361,290 1.110 2013-06-07
806 2013-06-07 13,881,000 -6,000 0.50 2,776,833,835 16,657,200 1.200 2013-06-05
807 2013-06-06 13,887,000 -12,000 0.50 2,776,833,835 17,219,880 1.240 2013-06-04
808 2013-06-03 13,899,000 39,000 0.50 2,776,833,835 19,736,580 1.420 2013-05-30
809 2013-05-31 13,860,000 39,000 0.50 2,776,833,835 20,790,000 1.500 2013-05-29
810 2013-05-29 13,821,000 63,000 0.50 2,776,833,835 20,731,500 1.500 2013-05-27
811 2013-05-28 13,758,000 15,000 0.50 2,776,833,835 17,610,240 1.280 2013-05-24
812 2013-05-24 13,743,000 -30,000 0.49 2,776,833,835 17,865,900 1.300 2013-05-22
813 2013-05-23 13,773,000 48,000 0.50 2,776,833,835 18,042,630 1.310 2013-05-21
814 2013-05-22 13,725,000 3,000 0.49 2,776,833,835 15,921,000 1.160 2013-05-20
815 2013-05-16 13,722,000 168,000 0.49 2,776,833,835 13,722,000 1.000 2013-05-14
816 2013-05-15 13,554,000 150,000 0.49 2,776,833,835 13,825,080 1.020 2013-05-13
817 2013-05-13 13,404,000 18,000 0.48 2,776,833,835 13,404,000 1.000 2013-05-09
818 2013-05-10 13,386,000 42,000 0.48 2,776,833,835 13,653,720 1.020 2013-05-08
819 2013-04-30 13,344,000 30,000 0.48 2,776,833,835 12,276,480 0.920 2013-04-26
820 2013-04-29 13,314,000 54,000 0.48 2,776,833,835 12,648,300 0.950 2013-04-25
821 2013-03-26 13,260,000 -18,000 0.48 2,776,833,835 12,862,200 0.970 2013-03-22
822 2013-03-25 13,278,000 -30,000 0.48 2,776,833,835 12,746,880 0.960 2013-03-21
823 2013-03-18 13,308,000 18,000 0.48 2,776,833,835 14,239,560 1.070 2013-03-14
824 2013-03-11 13,290,000 -30,000 0.48 2,776,833,835 15,283,500 1.150 2013-03-07
825 2013-03-05 13,320,000 60,000 0.48 2,776,833,835 15,451,200 1.160 2013-03-01
826 2013-02-22 13,260,000 -165,000 0.48 2,776,833,835 16,575,000 1.250 2013-02-20
827 2013-01-31 13,425,000 -33,000 0.48 2,776,833,835 17,318,250 1.290 2013-01-29
828 2013-01-30 13,458,000 12,000 0.50 2,673,429,835 17,091,660 1.270 2013-01-28
829 2013-01-29 13,446,000 60,000 0.50 2,673,429,835 17,883,180 1.330 2013-01-25
830 2013-01-25 13,386,000 198,000 0.50 2,673,429,835 24,094,800 1.800 2013-01-23
831 2013-01-24 13,188,000 -21,000 0.49 2,673,429,835 24,002,160 1.820 2013-01-22
832 2013-01-23 13,209,000 -9,000 0.49 2,673,429,835 21,794,850 1.650 2013-01-21
833 2013-01-22 13,218,000 -12,000 0.49 2,673,429,835 19,166,100 1.450 2013-01-18
834 2013-01-03 13,230,000 -189,000 0.49 2,673,429,835 11,245,500 0.850 2012-12-28
835 2012-12-28 13,419,000 -120,000 0.50 2,673,429,835 8,990,730 0.670 2012-12-21
836 2012-12-20 13,539,000 -90,000 0.51 2,673,429,835 8,935,740 0.660 2012-12-18
837 2012-12-19 13,629,000 90,000 0.51 2,673,429,835 8,858,850 0.650 2012-12-17
838 2012-12-18 13,539,000 9,000 0.51 2,673,429,835 9,071,130 0.670 2012-12-14
839 2012-12-17 13,530,000 69,000 0.51 2,673,429,835 9,335,700 0.690 2012-12-13
840 2012-12-12 13,461,000 15,000 0.50 2,673,429,835 9,288,090 0.690 2012-12-10
841 2012-12-07 13,446,000 -48,000 0.50 2,673,429,835 9,546,660 0.710 2012-12-05
842 2012-11-27 13,494,000 168,000 0.50 2,673,429,835 9,445,800 0.700 2012-11-23
843 2012-11-16 13,326,000 90,000 0.50 2,673,429,835 10,394,280 0.780 2012-11-14
844 2012-11-13 13,236,000 -51,000 0.50 2,673,429,835 10,456,440 0.790 2012-11-09
845 2012-11-12 13,287,000 -48,000 0.50 2,673,429,835 10,496,730 0.790 2012-11-08
846 2012-11-09 13,335,000 -138,000 0.50 2,673,429,835 10,668,000 0.800 2012-11-07
847 2012-11-06 13,473,000 57,000 0.50 2,673,429,835 10,508,940 0.780 2012-11-02
848 2012-11-05 13,416,000 120,000 0.50 2,673,429,835 10,598,640 0.790 2012-11-01
849 2012-11-01 13,296,000 90,000 0.50 2,673,429,835 10,237,920 0.770 2012-10-30
850 2012-09-28 13,206,000 -60,000 0.49 2,673,429,835 10,168,620 0.770 2012-09-26
851 2012-09-04 13,266,000 60,000 0.50 2,673,429,835 6,036,030 0.455 2012-08-31
852 2012-08-23 13,206,000 18,000 0.49 2,673,429,835 11,357,160 0.860 2012-08-21
853 2012-08-13 13,188,000 9,000 0.49 2,673,429,835 11,077,920 0.840 2012-08-09
854 2012-07-26 13,179,000 30,000 0.49 2,673,429,835 11,202,150 0.850 2012-07-24
855 2012-02-20 13,149,000 -9,000 0.49 2,673,429,835 23,799,690 1.810 2012-02-16
856 2012-02-13 13,158,000 -18,000 0.49 2,673,429,835 25,658,100 1.950 2012-02-09
857 2011-07-06 13,176,000 13,176,000 0.49 2,673,429,835 31,358,880 2.380 2011-07-04

Copyright & disclaimer, Privacy policy

Back to top