Jiangsu Expressway Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00177  1997-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNNY WORLD INVESTMENT LIMITED 新利偉投資有限公司

CCASSID: B01473

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 9.960 2025-11-25
2 2025-11-26 9.850 2025-11-24
3 2019-08-16 0 -2,000 0.00 1,222,000,000 0 10.26 2019-08-14
4 2018-12-20 2,000 -2,000 0.00 1,222,000,000 21,360 10.68 2018-12-18
5 2018-06-22 4,000 2,000 0.00 1,222,000,000 42,160 10.54 2018-06-20
6 2018-03-21 2,000 2,000 0.00 1,222,000,000 22,800 11.40 2018-03-19
7 2014-11-26 0 -2,000 0.00 1,222,000,000 0 8.830 2014-11-24
8 2014-09-24 2,000 2,000 0.00 1,222,000,000 16,780 8.390 2014-09-22
9 2012-08-02 0 -2,000 0.00 1,222,000,000 0 7.200 2012-07-31
10 2012-05-22 2,000 2,000 0.00 1,222,000,000 13,340 6.670 2012-05-18
11 2012-03-15 0 -6,000 0.00 1,222,000,000 0 7.900 2012-03-13
12 2012-03-14 6,000 6,000 0.00 1,222,000,000 47,760 7.960 2012-03-12
13 2012-01-26 0 -4,000 0.00 1,222,000,000 0 7.570 2012-01-19
14 2012-01-20 4,000 4,000 0.00 1,222,000,000 29,760 7.440 2012-01-18
15 2012-01-12 0 -10,000 0.00 1,222,000,000 0 7.110 2012-01-10
16 2011-11-01 10,000 -4,000 0.00 1,222,000,000 71,800 7.180 2011-10-28
17 2011-10-31 14,000 4,000 0.00 1,222,000,000 93,100 6.650 2011-10-27
18 2011-09-27 10,000 -8,000 0.00 1,222,000,000 50,900 5.090 2011-09-23
19 2011-06-28 18,000 4,000 0.00 1,222,000,000 129,420 7.190 2011-06-24
20 2011-06-17 14,000 4,000 0.00 1,222,000,000 97,160 6.940 2011-06-15
21 2011-04-12 10,000 10,000 0.00 1,222,000,000 85,500 8.550 2011-04-08
22 2011-03-07 0 -10,000 0.00 1,222,000,000 0 8.670 2011-03-03
23 2011-03-01 10,000 -6,000 0.00 1,222,000,000 83,300 8.330 2011-02-25
24 2011-01-14 16,000 10,000 0.00 1,222,000,000 142,240 8.890 2011-01-12
25 2010-09-06 6,000 -6,000 0.00 1,222,000,000 46,920 7.820 2010-09-02
26 2010-09-02 12,000 6,000 0.00 1,222,000,000 91,080 7.590 2010-08-31
27 2009-04-15 6,000 -10,000 0.00 1,222,000,000 32,220 5.370 2009-04-09
28 2009-04-08 16,000 10,000 0.00 1,222,000,000 84,800 5.300 2009-04-06
29 2009-03-24 6,000 -18,000 0.00 1,222,000,000 32,160 5.360 2009-03-20
30 2009-03-23 24,000 10,000 0.00 1,222,000,000 136,560 5.690 2009-03-19
31 2009-03-20 14,000 8,000 0.00 1,222,000,000 78,400 5.600 2009-03-18
32 2009-02-18 6,000 -10,000 0.00 1,222,000,000 32,400 5.400 2009-02-16
33 2009-02-17 16,000 10,000 0.00 1,222,000,000 86,720 5.420 2009-02-13
34 2009-02-06 6,000 -16,000 0.00 1,222,000,000 35,160 5.860 2009-02-04
35 2009-02-05 22,000 -4,000 0.00 1,222,000,000 122,100 5.550 2009-02-03
36 2009-02-04 26,000 20,000 0.00 1,222,000,000 141,960 5.460 2009-02-02
37 2007-11-08 6,000 -10,000 0.00 1,222,000,000 45,780 7.630 2007-11-06
38 2007-10-23 16,000 10,000 0.00 1,222,000,000 139,200 8.700 2007-10-18
39 2007-09-12 6,000 -14,000 0.00 1,222,000,000 47,100 7.850 2007-09-10
40 2007-09-11 20,000 14,000 0.00 1,222,000,000 159,200 7.960 2007-09-07
41 2007-08-09 6,000 -14,000 0.00 1,222,000,000 43,620 7.270 2007-08-07
42 2007-08-08 20,000 14,000 0.00 1,222,000,000 143,800 7.190 2007-08-06

Copyright & disclaimer, Privacy policy

Back to top