Jiangsu Expressway Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-14 | 9.180 | 2026-01-12 | ||||||
| 2 | 2026-01-13 | 9.140 | 2026-01-09 | ||||||
| 3 | 2025-11-17 | 570,010 | -6,000 | 0.05 | 18 | 1,222,000,000 | 5,700,100 | 10.00 | 2025-11-13 |
| 4 | 2025-09-15 | 576,010 | 10,000 | 0.05 | 19 | 1,222,000,000 | 5,362,653 | 9.310 | 2025-09-11 |
| 5 | 2025-08-05 | 566,010 | 2,000 | 0.05 | 19 | 1,222,000,000 | 5,411,056 | 9.560 | 2025-08-01 |
| 6 | 2025-07-07 | 564,010 | 4,000 | 0.05 | 19 | 1,222,000,000 | 5,888,264 | 10.44 | 2025-07-03 |
| 7 | 2025-03-13 | 560,010 | -6,000 | 0.05 | 18 | 1,222,000,000 | 5,012,090 | 8.950 | 2025-03-11 |
| 8 | 2025-03-11 | 566,010 | 6,000 | 0.05 | 19 | 1,222,000,000 | 4,941,267 | 8.730 | 2025-03-07 |
| 9 | 2025-03-07 | 560,010 | -6,000 | 0.05 | 18 | 1,222,000,000 | 5,023,290 | 8.970 | 2025-03-05 |
| 10 | 2024-11-26 | 566,010 | 20,000 | 0.05 | 19 | 1,222,000,000 | 4,346,957 | 7.680 | 2024-11-22 |
| 11 | 2024-10-03 | 546,010 | -10,000 | 0.04 | 18 | 1,222,000,000 | 4,297,099 | 7.870 | 2024-09-30 |
| 12 | 2024-09-04 | 556,010 | 10,000 | 0.05 | 19 | 1,222,000,000 | 4,331,318 | 7.790 | 2024-09-02 |
| 13 | 2024-08-26 | 546,010 | -10,000 | 0.04 | 19 | 1,222,000,000 | 4,499,122 | 8.240 | 2024-08-22 |
| 14 | 2024-03-20 | 556,010 | -10,000 | 0.05 | 20 | 1,222,000,000 | 4,525,921 | 8.140 | 2024-03-18 |
| 15 | 2024-03-13 | 566,010 | 10,000 | 0.05 | 21 | 1,222,000,000 | 4,629,962 | 8.180 | 2024-03-11 |
| 16 | 2024-02-23 | 556,010 | -10,000 | 0.05 | 20 | 1,222,000,000 | 4,564,842 | 8.210 | 2024-02-21 |
| 17 | 2024-01-24 | 566,010 | 10,000 | 0.05 | 21 | 1,222,000,000 | 4,131,873 | 7.300 | 2024-01-22 |
| 18 | 2023-06-01 | 556,010 | 10,000 | 0.05 | 20 | 1,222,000,000 | 4,247,916 | 7.640 | 2023-05-30 |
| 19 | 2023-05-24 | 546,010 | -20,000 | 0.04 | 19 | 1,222,000,000 | 4,493,662 | 8.230 | 2023-05-22 |
| 20 | 2023-05-18 | 566,010 | -10,000 | 0.05 | 20 | 1,222,000,000 | 4,816,745 | 8.510 | 2023-05-16 |
| 21 | 2023-04-20 | 576,010 | 14,000 | 0.05 | 21 | 1,222,000,000 | 4,521,679 | 7.850 | 2023-04-18 |
| 22 | 2023-03-13 | 562,010 | -60,000 | 0.05 | 20 | 1,222,000,000 | 4,406,158 | 7.840 | 2023-03-09 |
| 23 | 2022-12-05 | 622,010 | -40,000 | 0.05 | 21 | 1,222,000,000 | 4,155,027 | 6.680 | 2022-12-01 |
| 24 | 2022-10-06 | 662,010 | 60,000 | 0.05 | 22 | 1,222,000,000 | 3,952,200 | 5.970 | 2022-10-03 |
| 25 | 2022-09-23 | 602,010 | -14,000 | 0.05 | 21 | 1,222,000,000 | 3,931,125 | 6.530 | 2022-09-21 |
| 26 | 2022-07-15 | 616,010 | 10,000 | 0.05 | 22 | 1,222,000,000 | 4,546,154 | 7.380 | 2022-07-13 |
| 27 | 2022-07-05 | 606,010 | -10,000 | 0.05 | 21 | 1,222,000,000 | 4,787,479 | 7.900 | 2022-06-30 |
| 28 | 2022-07-04 | 616,010 | 10,000 | 0.05 | 22 | 1,222,000,000 | 4,817,198 | 7.820 | 2022-06-29 |
| 29 | 2022-06-13 | 606,010 | 20,000 | 0.05 | 21 | 1,222,000,000 | 4,726,878 | 7.800 | 2022-06-09 |
| 30 | 2022-03-02 | 586,010 | 16,000 | 0.05 | 20 | 1,222,000,000 | 4,899,044 | 8.360 | 2022-02-28 |
| 31 | 2022-02-21 | 570,010 | 2,000 | 0.05 | 20 | 1,222,000,000 | 4,884,986 | 8.570 | 2022-02-17 |
| 32 | 2022-01-21 | 568,010 | 6,000 | 0.05 | 20 | 1,222,000,000 | 4,754,244 | 8.370 | 2022-01-19 |
| 33 | 2021-11-25 | 562,010 | 10,000 | 0.05 | 19 | 1,222,000,000 | 4,400,538 | 7.830 | 2021-11-23 |
| 34 | 2021-10-21 | 552,010 | 2,000 | 0.05 | 18 | 1,222,000,000 | 4,206,316 | 7.620 | 2021-10-19 |
| 35 | 2021-08-09 | 550,010 | 2,000 | 0.05 | 18 | 1,222,000,000 | 4,493,582 | 8.170 | 2021-08-05 |
| 36 | 2021-07-08 | 548,010 | 10,000 | 0.04 | 18 | 1,222,000,000 | 4,696,446 | 8.570 | 2021-07-06 |
| 37 | 2021-06-11 | 538,010 | -10,000 | 0.04 | 17 | 1,222,000,000 | 5,035,774 | 9.360 | 2021-06-09 |
| 38 | 2021-06-03 | 548,010 | 10,000 | 0.04 | 17 | 1,222,000,000 | 5,123,894 | 9.350 | 2021-06-01 |
| 39 | 2021-05-04 | 538,010 | 12,000 | 0.04 | 16 | 1,222,000,000 | 4,928,172 | 9.160 | 2021-04-30 |
| 40 | 2021-02-22 | 526,010 | -10,000 | 0.04 | 16 | 1,222,000,000 | 4,681,489 | 8.900 | 2021-02-18 |
| 41 | 2021-01-22 | 536,010 | -14,000 | 0.04 | 16 | 1,222,000,000 | 4,909,852 | 9.160 | 2021-01-20 |
| 42 | 2021-01-15 | 550,010 | 2,000 | 0.05 | 17 | 1,222,000,000 | 5,087,593 | 9.250 | 2021-01-13 |
| 43 | 2021-01-08 | 548,010 | -10,000 | 0.04 | 17 | 1,222,000,000 | 5,052,652 | 9.220 | 2021-01-06 |
| 44 | 2021-01-07 | 558,010 | 10,000 | 0.05 | 18 | 1,222,000,000 | 4,994,190 | 8.950 | 2021-01-05 |
| 45 | 2020-11-19 | 548,010 | 2,000 | 0.04 | 17 | 1,222,000,000 | 4,964,971 | 9.060 | 2020-11-17 |
| 46 | 2020-11-16 | 546,010 | 2,000 | 0.04 | 17 | 1,222,000,000 | 4,903,170 | 8.980 | 2020-11-12 |
| 47 | 2020-11-10 | 544,010 | -38,000 | 0.04 | 17 | 1,222,000,000 | 4,624,085 | 8.500 | 2020-11-06 |
| 48 | 2020-11-09 | 582,010 | -32,000 | 0.05 | 18 | 1,222,000,000 | 4,859,784 | 8.350 | 2020-11-05 |
| 49 | 2020-11-06 | 614,010 | -10,000 | 0.05 | 18 | 1,222,000,000 | 5,096,283 | 8.300 | 2020-11-04 |
| 50 | 2020-11-05 | 624,010 | -34,000 | 0.05 | 18 | 1,222,000,000 | 5,066,961 | 8.120 | 2020-11-03 |
| 51 | 2020-11-04 | 658,010 | -30,000 | 0.05 | 18 | 1,222,000,000 | 5,171,959 | 7.860 | 2020-11-02 |
| 52 | 2020-10-29 | 688,010 | 48,000 | 0.06 | 18 | 1,222,000,000 | 5,373,358 | 7.810 | 2020-10-27 |
| 53 | 2020-10-12 | 640,010 | 56,000 | 0.05 | 18 | 1,222,000,000 | 5,049,679 | 7.890 | 2020-10-08 |
| 54 | 2020-10-06 | 584,010 | -44,000 | 0.05 | 18 | 1,222,000,000 | 4,555,278 | 7.800 | 2020-09-30 |
| 55 | 2020-10-05 | 628,010 | -50,000 | 0.05 | 18 | 1,222,000,000 | 4,873,358 | 7.760 | 2020-09-29 |
| 56 | 2020-09-29 | 678,010 | -14,000 | 0.06 | 18 | 1,222,000,000 | 5,146,096 | 7.590 | 2020-09-25 |
| 57 | 2020-09-23 | 692,010 | 86,000 | 0.06 | 19 | 1,222,000,000 | 5,563,760 | 8.040 | 2020-09-21 |
| 58 | 2020-09-18 | 606,010 | 24,000 | 0.05 | 19 | 1,222,000,000 | 4,872,320 | 8.040 | 2020-09-16 |
| 59 | 2020-09-09 | 582,010 | 8,000 | 0.05 | 19 | 1,222,000,000 | 4,382,535 | 7.530 | 2020-09-07 |
| 60 | 2020-09-08 | 574,010 | 24,000 | 0.05 | 18 | 1,222,000,000 | 4,270,634 | 7.440 | 2020-09-04 |
| 61 | 2020-02-25 | 550,010 | -6,000 | 0.05 | 17 | 1,222,000,000 | 5,340,597 | 9.710 | 2020-02-21 |
| 62 | 2020-02-10 | 556,010 | 6,000 | 0.05 | 18 | 1,222,000,000 | 5,826,985 | 10.48 | 2020-02-06 |
| 63 | 2020-02-04 | 550,010 | -12,000 | 0.05 | 17 | 1,222,000,000 | 5,307,597 | 9.650 | 2020-01-31 |
| 64 | 2020-01-23 | 562,010 | -2,000 | 0.05 | 19 | 1,222,000,000 | 5,979,786 | 10.64 | 2020-01-21 |
| 65 | 2019-12-12 | 564,010 | -4,000 | 0.05 | 20 | 1,222,000,000 | 5,922,105 | 10.50 | 2019-12-10 |
| 66 | 2019-12-10 | 568,010 | 6,000 | 0.05 | 20 | 1,222,000,000 | 5,907,304 | 10.40 | 2019-12-06 |
| 67 | 2019-11-11 | 562,010 | 2,000 | 0.05 | 19 | 1,222,000,000 | 5,968,546 | 10.62 | 2019-11-07 |
| 68 | 2019-08-16 | 560,010 | 2,000 | 0.05 | 19 | 1,222,000,000 | 5,745,703 | 10.26 | 2019-08-14 |
| 69 | 2019-07-23 | 558,010 | 10,000 | 0.05 | 18 | 1,222,000,000 | 6,048,828 | 10.84 | 2019-07-19 |
| 70 | 2019-07-09 | 548,010 | 2,000 | 0.04 | 18 | 1,222,000,000 | 6,082,911 | 11.10 | 2019-07-05 |
| 71 | 2019-06-04 | 546,010 | 2,000 | 0.04 | 18 | 1,222,000,000 | 5,962,429 | 10.92 | 2019-05-31 |
| 72 | 2019-05-08 | 544,010 | 4,000 | 0.04 | 18 | 1,222,000,000 | 6,060,271 | 11.14 | 2019-05-06 |
| 73 | 2019-03-27 | 540,010 | -6,000 | 0.04 | 17 | 1,222,000,000 | 6,188,515 | 11.46 | 2019-03-25 |
| 74 | 2019-03-19 | 546,010 | 6,000 | 0.04 | 18 | 1,222,000,000 | 5,940,589 | 10.88 | 2019-03-15 |
| 75 | 2019-03-06 | 540,010 | -4,000 | 0.04 | 17 | 1,222,000,000 | 5,778,107 | 10.70 | 2019-03-04 |
| 76 | 2019-01-14 | 544,010 | -20,000 | 0.04 | 18 | 1,222,000,000 | 6,158,193 | 11.32 | 2019-01-10 |
| 77 | 2018-12-18 | 564,010 | -10,000 | 0.05 | 19 | 1,222,000,000 | 5,978,506 | 10.60 | 2018-12-14 |
| 78 | 2018-12-11 | 574,010 | 10,000 | 0.05 | 20 | 1,222,000,000 | 6,050,065 | 10.54 | 2018-12-07 |
| 79 | 2018-11-13 | 564,010 | -4,000 | 0.05 | 19 | 1,222,000,000 | 5,922,105 | 10.50 | 2018-11-09 |
| 80 | 2018-10-09 | 568,010 | -10,000 | 0.05 | 20 | 1,222,000,000 | 5,504,017 | 9.690 | 2018-10-05 |
| 81 | 2018-08-27 | 578,010 | 4,000 | 0.05 | 21 | 1,222,000,000 | 5,525,776 | 9.560 | 2018-08-23 |
| 82 | 2018-07-13 | 574,010 | 6,000 | 0.05 | 20 | 1,222,000,000 | 5,200,531 | 9.060 | 2018-07-11 |
| 83 | 2018-06-25 | 568,010 | 20,000 | 0.05 | 19 | 1,222,000,000 | 5,827,783 | 10.26 | 2018-06-21 |
| 84 | 2018-06-08 | 548,010 | 4,000 | 0.04 | 18 | 1,222,000,000 | 6,258,274 | 11.42 | 2018-06-06 |
| 85 | 2018-01-26 | 544,010 | -4,000 | 0.04 | 18 | 1,222,000,000 | 6,952,448 | 12.78 | 2018-01-24 |
| 86 | 2018-01-04 | 548,010 | 20,000 | 0.04 | 18 | 1,222,000,000 | 6,510,359 | 11.88 | 2018-01-02 |
| 87 | 2017-12-05 | 528,010 | -10,000 | 0.04 | 18 | 1,222,000,000 | 5,723,628 | 10.84 | 2017-12-01 |
| 88 | 2017-11-30 | 538,010 | -16,000 | 0.04 | 19 | 1,222,000,000 | 5,907,350 | 10.98 | 2017-11-28 |
| 89 | 2017-11-28 | 554,010 | 30,000 | 0.05 | 19 | 1,222,000,000 | 6,071,950 | 10.96 | 2017-11-24 |
| 90 | 2017-11-24 | 524,010 | -74,000 | 0.04 | 18 | 1,222,000,000 | 5,774,590 | 11.02 | 2017-11-22 |
| 91 | 2017-11-23 | 598,010 | 90,000 | 0.05 | 18 | 1,222,000,000 | 6,458,508 | 10.80 | 2017-11-21 |
| 92 | 2017-11-22 | 508,010 | 10,000 | 0.04 | 18 | 1,222,000,000 | 5,516,989 | 10.86 | 2017-11-20 |
| 93 | 2017-10-06 | 498,010 | -10,000 | 0.04 | 17 | 1,222,000,000 | 6,135,483 | 12.32 | 2017-10-03 |
| 94 | 2017-10-04 | 508,010 | -10,000 | 0.04 | 18 | 1,222,000,000 | 6,075,800 | 11.96 | 2017-09-29 |
| 95 | 2017-08-30 | 518,010 | -10,000 | 0.04 | 18 | 1,222,000,000 | 6,050,357 | 11.68 | 2017-08-28 |
| 96 | 2017-08-29 | 528,010 | -10,000 | 0.04 | 19 | 1,222,000,000 | 6,061,555 | 11.48 | 2017-08-25 |
| 97 | 2017-08-21 | 538,010 | 10,000 | 0.04 | 19 | 1,222,000,000 | 6,219,396 | 11.56 | 2017-08-17 |
| 98 | 2017-07-06 | 528,010 | -50,000 | 0.04 | 18 | 1,222,000,000 | 5,808,110 | 11.00 | 2017-07-04 |
| 99 | 2017-06-26 | 578,010 | 50,000 | 0.05 | 19 | 1,222,000,000 | 6,439,031 | 11.14 | 2017-06-22 |
| 100 | 2017-06-20 | 528,010 | -14,000 | 0.04 | 18 | 1,222,000,000 | 5,734,189 | 10.86 | 2017-06-16 |
| 101 | 2016-07-19 | 542,010 | -2,000 | 0.04 | 19 | 1,222,000,000 | 5,972,950 | 11.02 | 2016-07-15 |
| 102 | 2016-06-07 | 544,010 | 6,000 | 0.04 | 20 | 1,222,000,000 | 5,810,027 | 10.68 | 2016-06-03 |
| 103 | 2016-05-16 | 538,010 | -2,000 | 0.04 | 19 | 1,222,000,000 | 5,778,227 | 10.74 | 2016-05-12 |
| 104 | 2015-10-26 | 540,010 | -4,000 | 0.04 | 19 | 1,222,000,000 | 5,497,302 | 10.18 | 2015-10-22 |
| 105 | 2015-10-09 | 544,010 | 4,000 | 0.04 | 20 | 1,222,000,000 | 5,494,501 | 10.10 | 2015-10-07 |
| 106 | 2015-08-10 | 540,010 | 30,000 | 0.04 | 19 | 1,222,000,000 | 5,400,100 | 10.00 | 2015-08-06 |
| 107 | 2015-07-08 | 510,010 | -2,000 | 0.04 | 19 | 1,222,000,000 | 4,875,696 | 9.560 | 2015-07-06 |
| 108 | 2015-06-10 | 512,010 | 4,000 | 0.04 | 20 | 1,222,000,000 | 5,539,948 | 10.82 | 2015-06-08 |
| 109 | 2015-04-21 | 508,010 | -58,000 | 0.04 | 19 | 1,222,000,000 | 5,435,707 | 10.70 | 2015-04-17 |
| 110 | 2015-04-14 | 566,010 | -20,000 | 0.05 | 20 | 1,222,000,000 | 6,078,947 | 10.74 | 2015-04-10 |
| 111 | 2015-04-10 | 586,010 | -2,000 | 0.05 | 20 | 1,222,000,000 | 6,176,545 | 10.54 | 2015-04-08 |
| 112 | 2015-04-02 | 588,010 | 6,000 | 0.05 | 20 | 1,222,000,000 | 6,127,064 | 10.42 | 2015-03-31 |
| 113 | 2015-02-23 | 582,010 | -2,000 | 0.05 | 19 | 1,222,000,000 | 5,447,614 | 9.360 | 2015-02-16 |
| 114 | 2015-01-20 | 584,010 | 2,000 | 0.05 | 20 | 1,222,000,000 | 5,577,296 | 9.550 | 2015-01-16 |
| 115 | 2014-10-10 | 582,010 | 6,000 | 0.05 | 19 | 1,222,000,000 | 4,865,604 | 8.360 | 2014-10-08 |
| 116 | 2014-09-01 | 576,010 | 6,000 | 0.05 | 18 | 1,222,000,000 | 5,091,928 | 8.840 | 2014-08-28 |
| 117 | 2014-06-24 | 570,010 | 58,000 | 0.05 | 17 | 1,222,000,000 | 5,198,491 | 9.120 | 2014-06-20 |
| 118 | 2014-05-14 | 512,010 | -42,000 | 0.04 | 16 | 1,222,000,000 | 4,469,847 | 8.730 | 2014-05-12 |
| 119 | 2014-03-25 | 554,010 | -14,000 | 0.05 | 17 | 1,222,000,000 | 4,875,288 | 8.800 | 2014-03-21 |
| 120 | 2014-01-22 | 568,010 | -100,000 | 0.05 | 18 | 1,222,000,000 | 5,089,370 | 8.960 | 2014-01-20 |
| 121 | 2013-12-13 | 668,010 | 100,000 | 0.05 | 19 | 1,222,000,000 | 6,426,256 | 9.620 | 2013-12-11 |
| 122 | 2013-11-29 | 568,010 | 42,000 | 0.05 | 18 | 1,222,000,000 | 5,611,939 | 9.880 | 2013-11-27 |
| 123 | 2013-09-30 | 526,010 | -8,000 | 0.04 | 17 | 1,222,000,000 | 4,744,610 | 9.020 | 2013-09-26 |
| 124 | 2013-09-02 | 534,010 | -4,000 | 0.04 | 18 | 1,222,000,000 | 4,645,887 | 8.700 | 2013-08-29 |
| 125 | 2013-07-19 | 538,010 | -2,000 | 0.04 | 19 | 1,222,000,000 | 4,217,998 | 7.840 | 2013-07-17 |
| 126 | 2013-07-17 | 540,010 | 8,000 | 0.04 | 20 | 1,222,000,000 | 4,239,079 | 7.850 | 2013-07-15 |
| 127 | 2013-05-21 | 532,010 | -160,000 | 0.04 | 19 | 1,222,000,000 | 4,873,212 | 9.160 | 2013-05-16 |
| 128 | 2013-05-20 | 692,010 | 160,000 | 0.06 | 20 | 1,222,000,000 | 6,421,853 | 9.280 | 2013-05-15 |
| 129 | 2013-05-13 | 532,010 | -12,000 | 0.04 | 19 | 1,222,000,000 | 4,820,011 | 9.060 | 2013-05-09 |
| 130 | 2013-05-09 | 544,010 | -6,000 | 0.04 | 20 | 1,222,000,000 | 4,613,205 | 8.480 | 2013-05-07 |
| 131 | 2013-05-02 | 550,010 | -12,000 | 0.05 | 21 | 1,222,000,000 | 4,532,082 | 8.240 | 2013-04-29 |
| 132 | 2013-04-25 | 562,010 | -6,000 | 0.05 | 21 | 1,222,000,000 | 4,580,382 | 8.150 | 2013-04-23 |
| 133 | 2013-04-22 | 568,010 | 4,000 | 0.05 | 21 | 1,222,000,000 | 4,612,241 | 8.120 | 2013-04-18 |
| 134 | 2013-04-17 | 564,010 | -6,000 | 0.05 | 20 | 1,222,000,000 | 4,557,201 | 8.080 | 2013-04-15 |
| 135 | 2013-03-27 | 570,010 | 10,000 | 0.05 | 20 | 1,222,000,000 | 4,366,277 | 7.660 | 2013-03-25 |
| 136 | 2013-03-15 | 560,010 | 20,000 | 0.05 | 20 | 1,222,000,000 | 4,446,479 | 7.940 | 2013-03-13 |
| 137 | 2013-03-11 | 540,010 | -10,000 | 0.04 | 19 | 1,222,000,000 | 4,341,680 | 8.040 | 2013-03-07 |
| 138 | 2013-02-28 | 550,010 | 10,000 | 0.05 | 20 | 1,222,000,000 | 4,262,578 | 7.750 | 2013-02-26 |
| 139 | 2013-01-15 | 540,010 | -170,000 | 0.04 | 19 | 1,222,000,000 | 4,249,879 | 7.870 | 2013-01-11 |
| 140 | 2012-12-21 | 710,010 | 30,000 | 0.06 | 20 | 1,222,000,000 | 5,396,076 | 7.600 | 2012-12-19 |
| 141 | 2012-12-19 | 680,010 | 60,000 | 0.06 | 20 | 1,222,000,000 | 5,079,675 | 7.470 | 2012-12-17 |
| 142 | 2012-12-18 | 620,010 | 14,000 | 0.05 | 20 | 1,222,000,000 | 4,588,074 | 7.400 | 2012-12-14 |
| 143 | 2012-12-17 | 606,010 | 80,000 | 0.05 | 19 | 1,222,000,000 | 4,429,933 | 7.310 | 2012-12-13 |
| 144 | 2012-11-27 | 526,010 | -12,000 | 0.04 | 18 | 1,222,000,000 | 3,666,290 | 6.970 | 2012-11-23 |
| 145 | 2012-11-26 | 538,010 | -10,000 | 0.04 | 19 | 1,222,000,000 | 3,701,509 | 6.880 | 2012-11-22 |
| 146 | 2012-11-16 | 548,010 | 22,000 | 0.04 | 19 | 1,222,000,000 | 3,611,386 | 6.590 | 2012-11-14 |
| 147 | 2012-11-09 | 526,010 | -20,000 | 0.04 | 18 | 1,222,000,000 | 3,529,527 | 6.710 | 2012-11-07 |
| 148 | 2012-11-02 | 546,010 | 20,000 | 0.04 | 19 | 1,222,000,000 | 3,647,347 | 6.680 | 2012-10-31 |
| 149 | 2012-09-19 | 526,010 | -110,000 | 0.04 | 18 | 1,222,000,000 | 3,508,487 | 6.670 | 2012-09-17 |
| 150 | 2012-09-14 | 636,010 | 2,000 | 0.05 | 19 | 1,222,000,000 | 4,134,065 | 6.500 | 2012-09-12 |
| 151 | 2012-08-28 | 634,010 | -4,000 | 0.05 | 18 | 1,222,000,000 | 4,247,867 | 6.700 | 2012-08-24 |
| 152 | 2012-07-12 | 638,010 | -52,000 | 0.05 | 19 | 1,222,000,000 | 4,561,772 | 7.150 | 2012-07-10 |
| 153 | 2012-07-11 | 690,010 | 52,000 | 0.06 | 20 | 1,222,000,000 | 4,933,572 | 7.150 | 2012-07-09 |
| 154 | 2012-06-04 | 638,010 | -8,000 | 0.05 | 19 | 1,222,000,000 | 4,714,894 | 7.390 | 2012-05-31 |
| 155 | 2012-05-30 | 646,010 | -4,000 | 0.05 | 20 | 1,222,000,000 | 4,683,573 | 7.250 | 2012-05-28 |
| 156 | 2012-05-18 | 650,010 | 12,000 | 0.05 | 20 | 1,222,000,000 | 4,537,070 | 6.980 | 2012-05-16 |
| 157 | 2012-03-14 | 638,010 | -6,000 | 0.05 | 19 | 1,222,000,000 | 5,078,560 | 7.960 | 2012-03-12 |
| 158 | 2012-03-13 | 644,010 | -10,000 | 0.05 | 20 | 1,222,000,000 | 5,152,080 | 8.000 | 2012-03-09 |
| 159 | 2012-02-24 | 654,010 | -6,000 | 0.05 | 21 | 1,222,000,000 | 5,258,240 | 8.040 | 2012-02-22 |
| 160 | 2012-02-10 | 660,010 | -120,000 | 0.05 | 22 | 1,222,000,000 | 5,438,482 | 8.240 | 2012-02-08 |
| 161 | 2012-02-06 | 780,010 | -180,000 | 0.06 | 23 | 1,222,000,000 | 6,084,078 | 7.800 | 2012-02-02 |
| 162 | 2012-01-20 | 960,010 | -4,000 | 0.08 | 23 | 1,222,000,000 | 7,142,474 | 7.440 | 2012-01-18 |
| 163 | 2012-01-06 | 964,010 | 50,000 | 0.08 | 23 | 1,222,000,000 | 6,998,713 | 7.260 | 2012-01-04 |
| 164 | 2011-12-05 | 914,010 | -2,000 | 0.07 | 22 | 1,222,000,000 | 6,114,727 | 6.690 | 2011-12-01 |
| 165 | 2011-11-23 | 916,010 | 10,000 | 0.07 | 23 | 1,222,000,000 | 6,393,750 | 6.980 | 2011-11-21 |
| 166 | 2011-11-03 | 906,010 | -10,000 | 0.07 | 22 | 1,222,000,000 | 5,825,644 | 6.430 | 2011-11-01 |
| 167 | 2011-10-31 | 916,010 | -4,000 | 0.07 | 23 | 1,222,000,000 | 6,091,467 | 6.650 | 2011-10-27 |
| 168 | 2011-10-21 | 920,010 | -4,000 | 0.08 | 23 | 1,222,000,000 | 5,621,261 | 6.110 | 2011-10-19 |
| 169 | 2011-09-27 | 924,010 | 8,000 | 0.08 | 24 | 1,222,000,000 | 4,703,211 | 5.090 | 2011-09-23 |
| 170 | 2011-09-26 | 916,010 | 10,000 | 0.07 | 24 | 1,222,000,000 | 4,854,853 | 5.300 | 2011-09-22 |
| 171 | 2011-08-22 | 906,010 | 4,000 | 0.07 | 23 | 1,222,000,000 | 6,242,409 | 6.890 | 2011-08-18 |
| 172 | 2011-08-08 | 902,010 | -50,000 | 0.07 | 22 | 1,222,000,000 | 6,458,392 | 7.160 | 2011-08-04 |
| 173 | 2011-08-01 | 952,010 | -4,000 | 0.08 | 23 | 1,222,000,000 | 7,006,794 | 7.360 | 2011-07-28 |
| 174 | 2011-07-22 | 956,010 | -30,000 | 0.08 | 24 | 1,222,000,000 | 6,778,111 | 7.090 | 2011-07-20 |
| 175 | 2011-07-11 | 986,010 | -20,000 | 0.08 | 25 | 1,222,000,000 | 7,247,174 | 7.350 | 2011-07-07 |
| 176 | 2011-07-07 | 1,006,010 | 40,000 | 0.08 | 26 | 1,222,000,000 | 7,353,933 | 7.310 | 2011-07-05 |
| 177 | 2011-06-27 | 966,010 | 30,000 | 0.08 | 25 | 1,222,000,000 | 6,868,331 | 7.110 | 2011-06-23 |
| 178 | 2011-06-23 | 936,010 | 12,000 | 0.08 | 25 | 1,222,000,000 | 6,533,350 | 6.980 | 2011-06-21 |
| 179 | 2011-06-22 | 924,010 | 100,000 | 0.08 | 24 | 1,222,000,000 | 6,172,387 | 6.680 | 2011-06-20 |
| 180 | 2011-06-20 | 824,010 | 30,000 | 0.07 | 24 | 1,222,000,000 | 5,487,907 | 6.660 | 2011-06-16 |
| 181 | 2011-06-14 | 794,010 | 2,000 | 0.06 | 23 | 1,222,000,000 | 6,185,338 | 7.790 | 2011-06-10 |
| 182 | 2011-06-13 | 792,010 | 4,000 | 0.06 | 22 | 1,222,000,000 | 6,288,559 | 7.940 | 2011-06-09 |
| 183 | 2011-06-03 | 788,010 | -6,000 | 0.06 | 21 | 1,222,000,000 | 6,516,843 | 8.270 | 2011-06-01 |
| 184 | 2011-06-02 | 794,010 | 6,000 | 0.06 | 22 | 1,222,000,000 | 6,447,361 | 8.120 | 2011-05-31 |
| 185 | 2011-06-01 | 788,010 | -6,000 | 0.06 | 21 | 1,222,000,000 | 6,485,322 | 8.230 | 2011-05-30 |
| 186 | 2011-05-31 | 794,010 | 8,000 | 0.06 | 22 | 1,222,000,000 | 6,415,601 | 8.080 | 2011-05-27 |
| 187 | 2011-04-14 | 786,010 | -6,000 | 0.06 | 20 | 1,222,000,000 | 6,704,665 | 8.530 | 2011-04-12 |
| 188 | 2011-04-08 | 792,010 | 6,000 | 0.06 | 21 | 1,222,000,000 | 7,151,850 | 9.030 | 2011-04-06 |
| 189 | 2011-04-07 | 786,010 | -30,000 | 0.06 | 20 | 1,222,000,000 | 7,247,012 | 9.220 | 2011-04-04 |
| 190 | 2011-03-31 | 816,010 | -10,000 | 0.07 | 21 | 1,222,000,000 | 7,058,487 | 8.650 | 2011-03-29 |
| 191 | 2011-03-28 | 826,010 | 4,000 | 0.07 | 23 | 1,222,000,000 | 6,979,785 | 8.450 | 2011-03-24 |
| 192 | 2011-03-17 | 822,010 | -50,000 | 0.07 | 22 | 1,222,000,000 | 6,740,482 | 8.200 | 2011-03-15 |
| 193 | 2011-03-09 | 872,010 | -54,000 | 0.07 | 23 | 1,222,000,000 | 7,333,604 | 8.410 | 2011-03-07 |
| 194 | 2011-03-07 | 926,010 | -6,000 | 0.08 | 23 | 1,222,000,000 | 8,028,507 | 8.670 | 2011-03-03 |
| 195 | 2011-02-24 | 932,010 | -50,000 | 0.08 | 24 | 1,222,000,000 | 7,828,884 | 8.400 | 2011-02-22 |
| 196 | 2011-01-14 | 982,010 | 206,000 | 0.08 | 24 | 1,222,000,000 | 8,730,069 | 8.890 | 2011-01-12 |
| 197 | 2011-01-03 | 776,010 | -2,000 | 0.06 | 21 | 1,222,000,000 | 6,712,487 | 8.650 | 2010-12-29 |
| 198 | 2010-12-21 | 778,010 | -4,000 | 0.06 | 22 | 1,222,000,000 | 6,605,305 | 8.490 | 2010-12-17 |
| 199 | 2010-12-20 | 782,010 | 4,000 | 0.06 | 23 | 1,222,000,000 | 6,263,900 | 8.010 | 2010-12-16 |
| 200 | 2010-11-30 | 778,010 | 30,000 | 0.06 | 22 | 1,222,000,000 | 6,799,807 | 8.740 | 2010-11-26 |
| 201 | 2010-11-01 | 748,010 | -84,000 | 0.06 | 21 | 1,222,000,000 | 6,560,048 | 8.770 | 2010-10-28 |
| 202 | 2010-10-08 | 832,010 | -6,000 | 0.07 | 23 | 1,222,000,000 | 6,764,241 | 8.130 | 2010-10-06 |
| 203 | 2010-10-07 | 838,010 | 6,000 | 0.07 | 24 | 1,222,000,000 | 6,611,899 | 7.890 | 2010-10-05 |
| 204 | 2010-09-22 | 832,010 | -12,000 | 0.07 | 23 | 1,222,000,000 | 6,489,678 | 7.800 | 2010-09-20 |
| 205 | 2010-09-17 | 844,010 | -14,000 | 0.07 | 23 | 1,222,000,000 | 6,718,320 | 7.960 | 2010-09-15 |
| 206 | 2010-09-16 | 858,010 | -20,000 | 0.07 | 23 | 1,222,000,000 | 6,658,158 | 7.760 | 2010-09-14 |
| 207 | 2010-09-15 | 878,010 | -4,000 | 0.07 | 23 | 1,222,000,000 | 6,795,797 | 7.740 | 2010-09-13 |
| 208 | 2010-09-06 | 882,010 | 6,000 | 0.07 | 23 | 1,222,000,000 | 6,897,318 | 7.820 | 2010-09-02 |
| 209 | 2010-09-01 | 876,010 | -50,000 | 0.07 | 22 | 1,222,000,000 | 6,701,477 | 7.650 | 2010-08-30 |
| 210 | 2010-08-20 | 926,010 | -10,000 | 0.08 | 23 | 1,222,000,000 | 7,037,676 | 7.600 | 2010-08-18 |
| 211 | 2010-08-17 | 936,010 | -2,000 | 0.08 | 23 | 1,222,000,000 | 6,832,873 | 7.300 | 2010-08-13 |
| 212 | 2010-08-06 | 938,010 | 50,000 | 0.08 | 24 | 1,222,000,000 | 7,119,496 | 7.590 | 2010-08-04 |
| 213 | 2010-08-02 | 888,010 | -14,000 | 0.07 | 24 | 1,222,000,000 | 6,606,794 | 7.440 | 2010-07-29 |
| 214 | 2010-07-27 | 902,010 | -2,000 | 0.07 | 24 | 1,222,000,000 | 6,584,673 | 7.300 | 2010-07-23 |
| 215 | 2010-07-22 | 904,010 | -20,000 | 0.07 | 25 | 1,222,000,000 | 6,671,594 | 7.380 | 2010-07-20 |
| 216 | 2010-07-21 | 924,010 | -80,000 | 0.08 | 26 | 1,222,000,000 | 6,662,112 | 7.210 | 2010-07-19 |
| 217 | 2010-06-29 | 1,004,010 | 20,000 | 0.08 | 26 | 1,222,000,000 | 7,248,952 | 7.220 | 2010-06-25 |
| 218 | 2010-06-28 | 984,010 | -28,000 | 0.08 | 25 | 1,222,000,000 | 7,212,793 | 7.330 | 2010-06-24 |
| 219 | 2010-06-23 | 1,012,010 | 20,000 | 0.08 | 27 | 1,222,000,000 | 7,296,592 | 7.210 | 2010-06-21 |
| 220 | 2010-06-21 | 992,010 | 10,000 | 0.08 | 26 | 1,222,000,000 | 6,924,230 | 6.980 | 2010-06-17 |
| 221 | 2010-06-15 | 982,010 | -10,000 | 0.08 | 26 | 1,222,000,000 | 7,050,832 | 7.180 | 2010-06-11 |
| 222 | 2010-06-10 | 992,010 | 16,000 | 0.08 | 28 | 1,222,000,000 | 6,944,070 | 7.000 | 2010-06-08 |
| 223 | 2010-05-19 | 976,010 | -10,000 | 0.08 | 27 | 1,222,000,000 | 7,027,272 | 7.200 | 2010-05-17 |
| 224 | 2010-05-18 | 986,010 | 20,000 | 0.08 | 27 | 1,222,000,000 | 7,217,593 | 7.320 | 2010-05-14 |
| 225 | 2010-05-13 | 966,010 | -10,000 | 0.08 | 26 | 1,222,000,000 | 7,283,715 | 7.540 | 2010-05-11 |
| 226 | 2010-04-29 | 976,010 | -10,000 | 0.08 | 27 | 1,222,000,000 | 6,968,711 | 7.140 | 2010-04-27 |
| 227 | 2010-04-12 | 986,010 | -14,000 | 0.08 | 28 | 1,222,000,000 | 7,276,754 | 7.380 | 2010-04-08 |
| 228 | 2010-04-08 | 1,000,010 | -20,000 | 0.08 | 29 | 1,222,000,000 | 7,330,073 | 7.330 | 2010-04-01 |
| 229 | 2010-03-31 | 1,020,010 | -100,000 | 0.08 | 30 | 1,222,000,000 | 7,486,873 | 7.340 | 2010-03-29 |
| 230 | 2010-03-30 | 1,120,010 | -6,000 | 0.09 | 30 | 1,222,000,000 | 8,075,272 | 7.210 | 2010-03-26 |
| 231 | 2010-03-26 | 1,126,010 | 10,000 | 0.09 | 31 | 1,222,000,000 | 8,096,012 | 7.190 | 2010-03-24 |
| 232 | 2010-03-25 | 1,116,010 | -18,000 | 0.09 | 30 | 1,222,000,000 | 8,001,792 | 7.170 | 2010-03-23 |
| 233 | 2010-03-19 | 1,134,010 | 10,000 | 0.09 | 30 | 1,222,000,000 | 7,938,070 | 7.000 | 2010-03-17 |
| 234 | 2010-03-12 | 1,124,010 | 10,000 | 0.09 | 30 | 1,222,000,000 | 8,036,672 | 7.150 | 2010-03-10 |
| 235 | 2010-03-11 | 1,114,010 | 6,000 | 0.09 | 29 | 1,222,000,000 | 7,987,452 | 7.170 | 2010-03-09 |
| 236 | 2010-02-10 | 1,108,010 | -6,000 | 0.09 | 28 | 1,222,000,000 | 7,733,910 | 6.980 | 2010-02-08 |
| 237 | 2010-02-09 | 1,114,010 | 6,000 | 0.09 | 29 | 1,222,000,000 | 7,586,408 | 6.810 | 2010-02-05 |
| 238 | 2010-02-03 | 1,108,010 | -6,000 | 0.09 | 28 | 1,222,000,000 | 8,409,796 | 7.590 | 2010-02-01 |
| 239 | 2010-01-26 | 1,114,010 | -50,000 | 0.09 | 28 | 1,222,000,000 | 8,032,012 | 7.210 | 2010-01-22 |
| 240 | 2010-01-12 | 1,164,010 | -8,000 | 0.10 | 28 | 1,222,000,000 | 8,089,870 | 6.950 | 2010-01-08 |
| 241 | 2010-01-11 | 1,172,010 | 8,000 | 0.10 | 29 | 1,222,000,000 | 8,028,269 | 6.850 | 2010-01-07 |
| 242 | 2010-01-05 | 1,164,010 | -10,000 | 0.10 | 28 | 1,222,000,000 | 8,054,949 | 6.920 | 2009-12-31 |
| 243 | 2009-12-29 | 1,174,010 | -10,000 | 0.10 | 29 | 1,222,000,000 | 7,936,308 | 6.760 | 2009-12-24 |
| 244 | 2009-12-23 | 1,184,010 | 20,000 | 0.10 | 29 | 1,222,000,000 | 7,921,027 | 6.690 | 2009-12-21 |
| 245 | 2009-12-18 | 1,164,010 | 100,000 | 0.10 | 28 | 1,222,000,000 | 7,996,749 | 6.870 | 2009-12-16 |
| 246 | 2009-12-16 | 1,064,010 | -10,000 | 0.09 | 28 | 1,222,000,000 | 7,522,551 | 7.070 | 2009-12-14 |
| 247 | 2009-12-14 | 1,074,010 | -30,000 | 0.09 | 29 | 1,222,000,000 | 7,066,986 | 6.580 | 2009-12-10 |
| 248 | 2009-12-08 | 1,104,010 | 50,000 | 0.09 | 30 | 1,222,000,000 | 7,573,509 | 6.860 | 2009-12-04 |
| 249 | 2009-11-30 | 1,054,010 | -40,000 | 0.09 | 30 | 1,222,000,000 | 7,335,910 | 6.960 | 2009-11-26 |
| 250 | 2009-11-24 | 1,094,010 | -74,000 | 0.09 | 31 | 1,222,000,000 | 7,493,969 | 6.850 | 2009-11-20 |
| 251 | 2009-11-20 | 1,168,010 | 28,000 | 0.10 | 31 | 1,222,000,000 | 8,246,151 | 7.060 | 2009-11-18 |
| 252 | 2009-10-27 | 1,140,010 | 14,000 | 0.09 | 32 | 1,222,000,000 | 7,672,267 | 6.730 | 2009-10-22 |
| 253 | 2009-10-20 | 1,126,010 | -30,000 | 0.09 | 33 | 1,222,000,000 | 7,183,944 | 6.380 | 2009-10-16 |
| 254 | 2009-10-19 | 1,156,010 | 30,000 | 0.09 | 34 | 1,222,000,000 | 7,329,103 | 6.340 | 2009-10-15 |
| 255 | 2009-10-05 | 1,126,010 | -140,000 | 0.09 | 33 | 1,222,000,000 | 7,161,424 | 6.360 | 2009-09-30 |
| 256 | 2009-09-21 | 1,266,010 | -24,000 | 0.10 | 35 | 1,222,000,000 | 8,608,868 | 6.800 | 2009-09-17 |
| 257 | 2009-09-14 | 1,290,010 | -10,000 | 0.11 | 35 | 1,222,000,000 | 8,139,963 | 6.310 | 2009-09-10 |
| 258 | 2009-09-11 | 1,300,010 | 76,000 | 0.11 | 35 | 1,222,000,000 | 8,268,064 | 6.360 | 2009-09-09 |
| 259 | 2009-09-01 | 1,224,010 | -10,000 | 0.10 | 34 | 1,222,000,000 | 7,637,822 | 6.240 | 2009-08-28 |
| 260 | 2009-08-28 | 1,234,010 | -240,000 | 0.10 | 35 | 1,222,000,000 | 7,848,304 | 6.360 | 2009-08-26 |
| 261 | 2009-08-27 | 1,474,010 | 48,000 | 0.12 | 36 | 1,222,000,000 | 9,212,563 | 6.250 | 2009-08-25 |
| 262 | 2009-08-26 | 1,426,010 | 12,000 | 0.12 | 36 | 1,222,000,000 | 8,955,343 | 6.280 | 2009-08-24 |
| 263 | 2009-08-25 | 1,414,010 | 50,000 | 0.12 | 35 | 1,222,000,000 | 8,469,920 | 5.990 | 2009-08-21 |
| 264 | 2009-08-20 | 1,364,010 | 24,000 | 0.11 | 34 | 1,222,000,000 | 8,197,700 | 6.010 | 2009-08-18 |
| 265 | 2009-08-19 | 1,340,010 | 20,000 | 0.11 | 33 | 1,222,000,000 | 8,107,061 | 6.050 | 2009-08-17 |
| 266 | 2009-08-18 | 1,320,010 | 290,000 | 0.11 | 33 | 1,222,000,000 | 8,250,063 | 6.250 | 2009-08-14 |
| 267 | 2009-08-11 | 1,030,010 | 20,000 | 0.08 | 32 | 1,222,000,000 | 6,849,567 | 6.650 | 2009-08-07 |
| 268 | 2009-08-06 | 1,010,010 | -40,000 | 0.08 | 31 | 1,222,000,000 | 7,191,271 | 7.120 | 2009-08-04 |
| 269 | 2009-08-05 | 1,050,010 | -30,000 | 0.09 | 33 | 1,222,000,000 | 7,612,573 | 7.250 | 2009-08-03 |
| 270 | 2009-07-30 | 1,080,010 | -50,000 | 0.09 | 35 | 1,222,000,000 | 7,592,470 | 7.030 | 2009-07-28 |
| 271 | 2009-07-29 | 1,130,010 | -50,000 | 0.09 | 36 | 1,222,000,000 | 7,763,169 | 6.870 | 2009-07-27 |
| 272 | 2009-07-27 | 1,180,010 | -110,000 | 0.10 | 36 | 1,222,000,000 | 7,705,465 | 6.530 | 2009-07-23 |
| 273 | 2009-07-23 | 1,290,010 | -20,000 | 0.11 | 37 | 1,222,000,000 | 7,881,961 | 6.110 | 2009-07-21 |
| 274 | 2009-07-22 | 1,310,010 | -10,000 | 0.11 | 38 | 1,222,000,000 | 8,200,663 | 6.260 | 2009-07-20 |
| 275 | 2009-07-21 | 1,320,010 | -50,000 | 0.11 | 38 | 1,222,000,000 | 8,131,262 | 6.160 | 2009-07-17 |
| 276 | 2009-07-15 | 1,370,010 | -460,000 | 0.11 | 38 | 1,222,000,000 | 8,069,359 | 5.890 | 2009-07-13 |
| 277 | 2009-07-06 | 1,830,010 | -20,000 | 0.15 | 39 | 1,222,000,000 | 10,815,359 | 5.910 | 2009-07-02 |
| 278 | 2009-07-03 | 1,850,010 | -100,000 | 0.15 | 39 | 1,222,000,000 | 10,526,557 | 5.690 | 2009-06-30 |
| 279 | 2009-06-30 | 1,950,010 | -50,000 | 0.16 | 40 | 1,222,000,000 | 10,803,055 | 5.540 | 2009-06-26 |
| 280 | 2009-06-29 | 2,000,010 | -54,000 | 0.16 | 40 | 1,222,000,000 | 10,940,055 | 5.470 | 2009-06-25 |
| 281 | 2009-06-24 | 2,054,010 | 40,000 | 0.17 | 41 | 1,222,000,000 | 11,235,435 | 5.470 | 2009-06-22 |
| 282 | 2009-06-19 | 2,014,010 | -50,000 | 0.16 | 40 | 1,222,000,000 | 10,633,973 | 5.280 | 2009-06-17 |
| 283 | 2009-06-18 | 2,064,010 | 204,000 | 0.17 | 40 | 1,222,000,000 | 10,485,171 | 5.080 | 2009-06-16 |
| 284 | 2009-06-15 | 1,860,010 | 50,000 | 0.15 | 39 | 1,222,000,000 | 9,969,654 | 5.360 | 2009-06-11 |
| 285 | 2009-06-11 | 1,810,010 | 50,000 | 0.15 | 39 | 1,222,000,000 | 9,574,953 | 5.290 | 2009-06-09 |
| 286 | 2009-06-10 | 1,760,010 | 6,000 | 0.14 | 39 | 1,222,000,000 | 9,328,053 | 5.300 | 2009-06-08 |
| 287 | 2009-06-09 | 1,754,010 | 50,000 | 0.14 | 38 | 1,222,000,000 | 9,278,713 | 5.290 | 2009-06-05 |
| 288 | 2009-06-05 | 1,704,010 | 150,000 | 0.14 | 38 | 1,222,000,000 | 9,337,975 | 5.480 | 2009-06-03 |
| 289 | 2009-05-27 | 1,554,010 | 14,000 | 0.13 | 36 | 1,222,000,000 | 8,111,932 | 5.220 | 2009-05-25 |
| 290 | 2009-05-26 | 1,540,010 | 50,000 | 0.13 | 34 | 1,222,000,000 | 8,162,053 | 5.300 | 2009-05-22 |
| 291 | 2009-05-21 | 1,490,010 | 30,000 | 0.12 | 34 | 1,222,000,000 | 7,911,953 | 5.310 | 2009-05-19 |
| 292 | 2009-05-19 | 1,460,010 | -10,000 | 0.12 | 33 | 1,222,000,000 | 7,811,054 | 5.350 | 2009-05-15 |
| 293 | 2009-05-15 | 1,470,010 | 10,000 | 0.12 | 34 | 1,222,000,000 | 8,187,956 | 5.570 | 2009-05-13 |
| 294 | 2009-05-14 | 1,460,010 | 60,000 | 0.12 | 33 | 1,222,000,000 | 7,957,055 | 5.450 | 2009-05-12 |
| 295 | 2009-05-13 | 1,400,010 | 10,000 | 0.11 | 32 | 1,222,000,000 | 7,546,054 | 5.390 | 2009-05-11 |
| 296 | 2009-05-12 | 1,390,010 | 30,000 | 0.11 | 31 | 1,222,000,000 | 7,825,756 | 5.630 | 2009-05-08 |
| 297 | 2009-05-05 | 1,360,010 | -122,000 | 0.11 | 30 | 1,222,000,000 | 7,520,855 | 5.530 | 2009-04-30 |
| 298 | 2009-04-21 | 1,482,010 | 20,000 | 0.12 | 32 | 1,222,000,000 | 8,002,854 | 5.400 | 2009-04-17 |
| 299 | 2009-04-06 | 1,462,010 | -20,000 | 0.12 | 31 | 1,222,000,000 | 7,748,653 | 5.300 | 2009-04-02 |
| 300 | 2009-04-02 | 1,482,010 | 30,000 | 0.12 | 33 | 1,222,000,000 | 7,795,373 | 5.260 | 2009-03-31 |
| 301 | 2009-04-01 | 1,452,010 | 10,000 | 0.12 | 32 | 1,222,000,000 | 7,506,892 | 5.170 | 2009-03-30 |
| 302 | 2009-03-31 | 1,442,010 | -50,000 | 0.12 | 31 | 1,222,000,000 | 7,801,274 | 5.410 | 2009-03-27 |
| 303 | 2009-03-30 | 1,492,010 | 50,000 | 0.12 | 32 | 1,222,000,000 | 8,101,614 | 5.430 | 2009-03-26 |
| 304 | 2009-03-27 | 1,442,010 | -40,000 | 0.12 | 31 | 1,222,000,000 | 7,902,215 | 5.480 | 2009-03-25 |
| 305 | 2009-03-25 | 1,482,010 | -10,000 | 0.12 | 31 | 1,222,000,000 | 8,180,695 | 5.520 | 2009-03-23 |
| 306 | 2009-03-23 | 1,492,010 | -78,000 | 0.12 | 31 | 1,222,000,000 | 8,489,537 | 5.690 | 2009-03-19 |
| 307 | 2009-03-20 | 1,570,010 | -8,000 | 0.13 | 32 | 1,222,000,000 | 8,792,056 | 5.600 | 2009-03-18 |
| 308 | 2009-03-19 | 1,578,010 | -60,000 | 0.13 | 32 | 1,222,000,000 | 8,647,495 | 5.480 | 2009-03-17 |
| 309 | 2009-03-18 | 1,638,010 | -60,000 | 0.13 | 32 | 1,222,000,000 | 9,140,096 | 5.580 | 2009-03-16 |
| 310 | 2009-02-17 | 1,698,010 | -10,000 | 0.14 | 32 | 1,222,000,000 | 9,203,214 | 5.420 | 2009-02-13 |
| 311 | 2009-02-06 | 1,708,010 | 16,000 | 0.14 | 32 | 1,222,000,000 | 10,008,939 | 5.860 | 2009-02-04 |
| 312 | 2009-02-05 | 1,692,010 | 20,000 | 0.14 | 32 | 1,222,000,000 | 9,390,656 | 5.550 | 2009-02-03 |
| 313 | 2009-02-04 | 1,672,010 | -20,000 | 0.14 | 31 | 1,222,000,000 | 9,129,175 | 5.460 | 2009-02-02 |
| 314 | 2009-01-23 | 1,692,010 | 60,000 | 0.14 | 31 | 1,222,000,000 | 9,052,254 | 5.350 | 2009-01-21 |
| 315 | 2009-01-21 | 1,632,010 | 10,000 | 0.13 | 30 | 1,222,000,000 | 8,763,894 | 5.370 | 2009-01-19 |
| 316 | 2009-01-07 | 1,622,010 | -40,000 | 0.13 | 29 | 1,222,000,000 | 9,715,840 | 5.990 | 2009-01-05 |
| 317 | 2009-01-02 | 1,662,010 | -2,000 | 0.14 | 29 | 1,222,000,000 | 8,825,273 | 5.310 | 2008-12-29 |
| 318 | 2008-12-23 | 1,664,010 | 14,000 | 0.14 | 30 | 1,222,000,000 | 8,952,374 | 5.380 | 2008-12-19 |
| 319 | 2008-12-17 | 1,650,010 | 2,000 | 0.14 | 29 | 1,222,000,000 | 8,514,052 | 5.160 | 2008-12-15 |
| 320 | 2008-12-10 | 1,648,010 | -74,000 | 0.13 | 29 | 1,222,000,000 | 9,064,055 | 5.500 | 2008-12-08 |
| 321 | 2008-11-27 | 1,722,010 | -10,000 | 0.14 | 29 | 1,222,000,000 | 9,126,653 | 5.300 | 2008-11-25 |
| 322 | 2008-11-24 | 1,732,010 | -20,000 | 0.14 | 30 | 1,222,000,000 | 8,452,209 | 4.880 | 2008-11-20 |
| 323 | 2008-11-21 | 1,752,010 | -10,000 | 0.14 | 30 | 1,222,000,000 | 8,865,171 | 5.060 | 2008-11-19 |
| 324 | 2008-11-20 | 1,762,010 | 10,000 | 0.14 | 31 | 1,222,000,000 | 8,915,771 | 5.060 | 2008-11-18 |
| 325 | 2008-11-19 | 1,752,010 | -2,000 | 0.14 | 30 | 1,222,000,000 | 9,250,613 | 5.280 | 2008-11-17 |
| 326 | 2008-10-31 | 1,754,010 | -10,000 | 0.14 | 31 | 1,222,000,000 | 8,208,767 | 4.680 | 2008-10-29 |
| 327 | 2008-10-29 | 1,764,010 | -1,600 | 0.14 | 32 | 1,222,000,000 | 7,902,765 | 4.480 | 2008-10-27 |
| 328 | 2008-10-28 | 1,765,610 | 1,600 | 0.14 | 33 | 1,222,000,000 | 8,757,426 | 4.960 | 2008-10-24 |
| 329 | 2008-10-27 | 1,764,010 | -312,465 | 0.14 | 32 | 1,222,000,000 | 9,137,572 | 5.180 | 2008-10-23 |
| 330 | 2008-10-22 | 2,076,475 | 50,000 | 0.17 | 33 | 1,222,000,000 | 12,313,497 | 5.930 | 2008-10-20 |
| 331 | 2008-10-21 | 2,026,475 | -4,000 | 0.17 | 32 | 1,222,000,000 | 11,024,024 | 5.440 | 2008-10-17 |
| 332 | 2008-10-15 | 2,030,475 | -50,000 | 0.17 | 33 | 1,222,000,000 | 11,187,917 | 5.510 | 2008-10-13 |
| 333 | 2008-10-13 | 2,080,475 | -10,000 | 0.17 | 34 | 1,222,000,000 | 10,215,132 | 4.910 | 2008-10-09 |
| 334 | 2008-10-09 | 2,090,475 | 14,000 | 0.17 | 35 | 1,222,000,000 | 11,581,232 | 5.540 | 2008-10-06 |
| 335 | 2008-09-25 | 2,076,475 | 10,000 | 0.17 | 35 | 1,222,000,000 | 12,251,203 | 5.900 | 2008-09-23 |
| 336 | 2008-09-22 | 2,066,475 | -20,000 | 0.17 | 34 | 1,222,000,000 | 11,179,630 | 5.410 | 2008-09-18 |
| 337 | 2008-09-18 | 2,086,475 | 30,000 | 0.17 | 34 | 1,222,000,000 | 11,684,260 | 5.600 | 2008-09-16 |
| 338 | 2008-09-16 | 2,056,475 | 312,465 | 0.17 | 33 | 1,222,000,000 | 11,948,120 | 5.810 | 2008-09-11 |
| 339 | 2008-09-05 | 1,744,010 | -30,000 | 0.14 | 32 | 1,222,000,000 | 10,237,339 | 5.870 | 2008-09-03 |
| 340 | 2008-08-28 | 1,774,010 | -20,000 | 0.15 | 32 | 1,222,000,000 | 10,289,258 | 5.800 | 2008-08-26 |
| 341 | 2008-08-27 | 1,794,010 | 20,000 | 0.15 | 33 | 1,222,000,000 | 10,674,360 | 5.950 | 2008-08-25 |
| 342 | 2008-08-14 | 1,774,010 | 50,000 | 0.15 | 32 | 1,222,000,000 | 10,431,179 | 5.880 | 2008-08-12 |
| 343 | 2008-07-28 | 1,724,010 | -6,000 | 0.14 | 31 | 1,222,000,000 | 11,843,949 | 6.870 | 2008-07-24 |
| 344 | 2008-07-25 | 1,730,010 | 20,000 | 0.14 | 32 | 1,222,000,000 | 11,573,767 | 6.690 | 2008-07-23 |
| 345 | 2008-07-24 | 1,710,010 | -38,000 | 0.14 | 31 | 1,222,000,000 | 11,183,465 | 6.540 | 2008-07-22 |
| 346 | 2008-07-04 | 1,748,010 | -10,000 | 0.14 | 31 | 1,222,000,000 | 11,187,264 | 6.400 | 2008-07-02 |
| 347 | 2008-07-03 | 1,758,010 | -18,000 | 0.14 | 32 | 1,222,000,000 | 11,233,684 | 6.390 | 2008-06-30 |
| 348 | 2008-07-02 | 1,776,010 | 2,000 | 0.15 | 33 | 1,222,000,000 | 10,904,701 | 6.140 | 2008-06-27 |
| 349 | 2008-06-27 | 1,774,010 | -50,000 | 0.15 | 33 | 1,222,000,000 | 10,555,360 | 5.950 | 2008-06-25 |
| 350 | 2008-06-26 | 1,824,010 | -136,000 | 0.15 | 34 | 1,222,000,000 | 10,542,778 | 5.780 | 2008-06-24 |
| 351 | 2008-06-24 | 1,960,010 | -10,000 | 0.16 | 35 | 1,222,000,000 | 11,426,858 | 5.830 | 2008-06-20 |
| 352 | 2008-06-23 | 1,970,010 | 10,000 | 0.16 | 36 | 1,222,000,000 | 11,524,559 | 5.850 | 2008-06-19 |
| 353 | 2008-06-19 | 1,960,010 | -10,000 | 0.16 | 35 | 1,222,000,000 | 11,760,060 | 6.000 | 2008-06-17 |
| 354 | 2008-06-16 | 1,970,010 | 100,000 | 0.16 | 36 | 1,222,000,000 | 11,741,260 | 5.960 | 2008-06-12 |
| 355 | 2008-06-11 | 1,870,010 | 6,000 | 0.15 | 35 | 1,222,000,000 | 11,332,261 | 6.060 | 2008-06-06 |
| 356 | 2008-06-10 | 1,864,010 | 146,000 | 0.15 | 34 | 1,222,000,000 | 11,351,821 | 6.090 | 2008-06-05 |
| 357 | 2008-06-02 | 1,718,010 | -214,000 | 0.14 | 35 | 1,222,000,000 | 10,222,160 | 5.950 | 2008-05-29 |
| 358 | 2008-05-30 | 1,932,010 | 28,000 | 0.16 | 35 | 1,222,000,000 | 11,418,179 | 5.910 | 2008-05-28 |
| 359 | 2008-05-29 | 1,904,010 | 10,010 | 0.16 | 34 | 1,222,000,000 | 11,424,060 | 6.000 | 2008-05-27 |
| 360 | 2008-05-28 | 1,894,000 | 2,000 | 0.15 | 33 | 1,222,000,000 | 11,420,820 | 6.030 | 2008-05-26 |
| 361 | 2008-05-27 | 1,892,000 | 2,000 | 0.15 | 33 | 1,222,000,000 | 11,654,720 | 6.160 | 2008-05-23 |
| 362 | 2008-05-26 | 1,890,000 | 30,000 | 0.15 | 33 | 1,222,000,000 | 11,623,500 | 6.150 | 2008-05-22 |
| 363 | 2008-05-22 | 1,860,000 | 12,000 | 0.15 | 32 | 1,222,000,000 | 11,513,400 | 6.190 | 2008-05-20 |
| 364 | 2008-05-15 | 1,848,000 | -20,000 | 0.15 | 31 | 1,222,000,000 | 12,381,600 | 6.700 | 2008-05-13 |
| 365 | 2008-05-14 | 1,868,000 | -50,000 | 0.15 | 31 | 1,222,000,000 | 12,123,320 | 6.490 | 2008-05-09 |
| 366 | 2008-05-13 | 1,918,000 | 12,000 | 0.16 | 31 | 1,222,000,000 | 12,390,280 | 6.460 | 2008-05-08 |
| 367 | 2008-05-09 | 1,906,000 | 16,000 | 0.16 | 31 | 1,222,000,000 | 13,075,160 | 6.860 | 2008-05-07 |
| 368 | 2008-05-08 | 1,890,000 | 6,000 | 0.15 | 30 | 1,222,000,000 | 13,211,100 | 6.990 | 2008-05-06 |
| 369 | 2008-05-02 | 1,884,000 | -50,000 | 0.15 | 30 | 1,222,000,000 | 13,715,520 | 7.280 | 2008-04-29 |
| 370 | 2008-04-28 | 1,934,000 | -8,000 | 0.16 | 30 | 1,222,000,000 | 14,002,160 | 7.240 | 2008-04-24 |
| 371 | 2008-04-25 | 1,942,000 | -2,000 | 0.16 | 31 | 1,222,000,000 | 13,399,800 | 6.900 | 2008-04-23 |
| 372 | 2008-04-24 | 1,944,000 | 150,000 | 0.16 | 31 | 1,222,000,000 | 13,219,200 | 6.800 | 2008-04-22 |
| 373 | 2008-04-23 | 1,794,000 | 10,000 | 0.15 | 30 | 1,222,000,000 | 12,055,680 | 6.720 | 2008-04-21 |
| 374 | 2008-04-15 | 1,784,000 | -10,000 | 0.15 | 29 | 1,222,000,000 | 12,309,600 | 6.900 | 2008-04-11 |
| 375 | 2008-04-14 | 1,794,000 | 10,000 | 0.15 | 30 | 1,222,000,000 | 11,965,980 | 6.670 | 2008-04-10 |
| 376 | 2008-04-10 | 1,784,000 | -10,000 | 0.15 | 29 | 1,222,000,000 | 12,006,320 | 6.730 | 2008-04-08 |
| 377 | 2008-04-07 | 1,794,000 | -4,000 | 0.15 | 29 | 1,222,000,000 | 12,683,580 | 7.070 | 2008-04-02 |
| 378 | 2008-03-31 | 1,798,000 | -52,000 | 0.15 | 29 | 1,222,000,000 | 11,399,320 | 6.340 | 2008-03-27 |
| 379 | 2008-03-26 | 1,850,000 | -20,000 | 0.15 | 31 | 1,222,000,000 | 10,896,500 | 5.890 | 2008-03-20 |
| 380 | 2008-03-20 | 1,870,000 | 2,000 | 0.15 | 31 | 1,222,000,000 | 10,621,600 | 5.680 | 2008-03-18 |
| 381 | 2008-03-19 | 1,868,000 | -144,000 | 0.15 | 31 | 1,222,000,000 | 10,311,360 | 5.520 | 2008-03-17 |
| 382 | 2008-03-18 | 2,012,000 | 164,000 | 0.16 | 32 | 1,222,000,000 | 12,152,480 | 6.040 | 2008-03-14 |
| 383 | 2008-03-17 | 1,848,000 | 10,000 | 0.15 | 31 | 1,222,000,000 | 11,106,480 | 6.010 | 2008-03-13 |
| 384 | 2008-03-13 | 1,838,000 | -2,000 | 0.15 | 31 | 1,222,000,000 | 11,965,380 | 6.510 | 2008-03-11 |
| 385 | 2008-03-10 | 1,840,000 | -6,000 | 0.15 | 31 | 1,222,000,000 | 13,119,200 | 7.130 | 2008-03-06 |
| 386 | 2008-03-07 | 1,846,000 | 4,000 | 0.15 | 31 | 1,222,000,000 | 12,829,700 | 6.950 | 2008-03-05 |
| 387 | 2008-03-06 | 1,842,000 | 12,000 | 0.15 | 31 | 1,222,000,000 | 12,709,800 | 6.900 | 2008-03-04 |
| 388 | 2008-03-03 | 1,830,000 | -2,000 | 0.15 | 31 | 1,222,000,000 | 13,285,800 | 7.260 | 2008-02-28 |
| 389 | 2008-02-29 | 1,832,000 | -34,000 | 0.15 | 32 | 1,222,000,000 | 13,446,880 | 7.340 | 2008-02-27 |
| 390 | 2008-02-28 | 1,866,000 | 34,000 | 0.15 | 32 | 1,222,000,000 | 13,267,260 | 7.110 | 2008-02-26 |
| 391 | 2008-02-27 | 1,832,000 | 110,000 | 0.15 | 32 | 1,222,000,000 | 13,190,400 | 7.200 | 2008-02-25 |
| 392 | 2008-02-25 | 1,722,000 | 6,000 | 0.14 | 31 | 1,222,000,000 | 12,828,900 | 7.450 | 2008-02-21 |
| 393 | 2008-02-12 | 1,716,000 | -2,000 | 0.14 | 31 | 1,222,000,000 | 12,921,480 | 7.530 | 2008-02-06 |
| 394 | 2008-02-11 | 1,718,000 | -8,000 | 0.14 | 31 | 1,222,000,000 | 14,036,060 | 8.170 | 2008-02-04 |
| 395 | 2008-02-01 | 1,726,000 | -4,000 | 0.14 | 31 | 1,222,000,000 | 12,271,860 | 7.110 | 2008-01-30 |
| 396 | 2008-01-31 | 1,730,000 | -8,000 | 0.14 | 31 | 1,222,000,000 | 12,369,500 | 7.150 | 2008-01-29 |
| 397 | 2008-01-30 | 1,738,000 | -16,000 | 0.14 | 31 | 1,222,000,000 | 12,270,280 | 7.060 | 2008-01-28 |
| 398 | 2008-01-29 | 1,754,000 | -14,000 | 0.14 | 32 | 1,222,000,000 | 13,312,860 | 7.590 | 2008-01-25 |
| 399 | 2008-01-28 | 1,768,000 | -38,000 | 0.14 | 32 | 1,222,000,000 | 12,641,200 | 7.150 | 2008-01-24 |
| 400 | 2008-01-25 | 1,806,000 | 50,000 | 0.15 | 32 | 1,222,000,000 | 13,472,760 | 7.460 | 2008-01-23 |
| 401 | 2008-01-24 | 1,756,000 | 2,000 | 0.14 | 33 | 1,222,000,000 | 11,466,680 | 6.530 | 2008-01-22 |
| 402 | 2008-01-23 | 1,754,000 | -4,000 | 0.14 | 32 | 1,222,000,000 | 12,506,020 | 7.130 | 2008-01-21 |
| 403 | 2008-01-22 | 1,758,000 | 10,000 | 0.14 | 32 | 1,222,000,000 | 13,009,200 | 7.400 | 2008-01-18 |
| 404 | 2008-01-21 | 1,748,000 | 2,000 | 0.14 | 32 | 1,222,000,000 | 13,022,600 | 7.450 | 2008-01-17 |
| 405 | 2008-01-18 | 1,746,000 | 4,000 | 0.14 | 31 | 1,222,000,000 | 12,606,120 | 7.220 | 2008-01-16 |
| 406 | 2008-01-15 | 1,742,000 | -8,000 | 0.14 | 31 | 1,222,000,000 | 15,225,080 | 8.740 | 2008-01-11 |
| 407 | 2008-01-10 | 1,750,000 | -10,000 | 0.14 | 31 | 1,222,000,000 | 14,525,000 | 8.300 | 2008-01-08 |
| 408 | 2008-01-09 | 1,760,000 | 10,000 | 0.14 | 31 | 1,222,000,000 | 14,555,200 | 8.270 | 2008-01-07 |
| 409 | 2008-01-08 | 1,750,000 | 102,000 | 0.14 | 31 | 1,222,000,000 | 14,962,500 | 8.550 | 2008-01-04 |
| 410 | 2007-12-28 | 1,648,000 | 10,000 | 0.13 | 31 | 1,222,000,000 | 14,452,960 | 8.770 | 2007-12-24 |
| 411 | 2007-12-27 | 1,638,000 | -294,000 | 0.13 | 31 | 1,222,000,000 | 13,104,000 | 8.000 | 2007-12-20 |
| 412 | 2007-12-13 | 1,932,000 | -10,000 | 0.16 | 32 | 1,222,000,000 | 15,823,080 | 8.190 | 2007-12-11 |
| 413 | 2007-12-11 | 1,942,000 | -2,000 | 0.16 | 33 | 1,222,000,000 | 16,254,540 | 8.370 | 2007-12-07 |
| 414 | 2007-12-10 | 1,944,000 | 2,000 | 0.16 | 33 | 1,222,000,000 | 16,251,840 | 8.360 | 2007-12-06 |
| 415 | 2007-11-29 | 1,942,000 | -8,000 | 0.16 | 33 | 1,222,000,000 | 15,341,800 | 7.900 | 2007-11-27 |
| 416 | 2007-11-28 | 1,950,000 | -2,000 | 0.16 | 33 | 1,222,000,000 | 16,438,500 | 8.430 | 2007-11-26 |
| 417 | 2007-11-27 | 1,952,000 | 10,000 | 0.16 | 33 | 1,222,000,000 | 13,722,560 | 7.030 | 2007-11-23 |
| 418 | 2007-11-26 | 1,942,000 | 6,000 | 0.16 | 33 | 1,222,000,000 | 13,438,640 | 6.920 | 2007-11-22 |
| 419 | 2007-11-23 | 1,936,000 | 6,000 | 0.16 | 32 | 1,222,000,000 | 13,145,440 | 6.790 | 2007-11-21 |
| 420 | 2007-11-22 | 1,930,000 | -6,000 | 0.16 | 32 | 1,222,000,000 | 14,108,300 | 7.310 | 2007-11-20 |
| 421 | 2007-11-20 | 1,936,000 | 10,000 | 0.16 | 32 | 1,222,000,000 | 14,016,640 | 7.240 | 2007-11-16 |
| 422 | 2007-11-19 | 1,926,000 | 18,000 | 0.16 | 32 | 1,222,000,000 | 14,772,420 | 7.670 | 2007-11-15 |
| 423 | 2007-11-16 | 1,908,000 | 4,000 | 0.16 | 32 | 1,222,000,000 | 14,710,680 | 7.710 | 2007-11-14 |
| 424 | 2007-11-13 | 1,904,000 | 24,000 | 0.16 | 32 | 1,222,000,000 | 15,289,120 | 8.030 | 2007-11-09 |
| 425 | 2007-11-09 | 1,880,000 | -56,000 | 0.15 | 32 | 1,222,000,000 | 15,265,600 | 8.120 | 2007-11-07 |
| 426 | 2007-11-08 | 1,936,000 | 14,000 | 0.16 | 32 | 1,222,000,000 | 14,771,680 | 7.630 | 2007-11-06 |
| 427 | 2007-11-06 | 1,922,000 | 66,000 | 0.16 | 31 | 1,222,000,000 | 15,952,600 | 8.300 | 2007-11-02 |
| 428 | 2007-11-02 | 1,856,000 | -12,000 | 0.15 | 30 | 1,222,000,000 | 16,518,400 | 8.900 | 2007-10-31 |
| 429 | 2007-10-30 | 1,868,000 | 30,000 | 0.15 | 32 | 1,222,000,000 | 16,288,960 | 8.720 | 2007-10-26 |
| 430 | 2007-10-22 | 1,838,000 | -6,000 | 0.15 | 31 | 1,222,000,000 | 16,119,260 | 8.770 | 2007-10-17 |
| 431 | 2007-10-17 | 1,844,000 | -44,000 | 0.15 | 31 | 1,222,000,000 | 16,024,360 | 8.690 | 2007-10-15 |
| 432 | 2007-10-16 | 1,888,000 | 34,000 | 0.15 | 31 | 1,222,000,000 | 16,312,320 | 8.640 | 2007-10-12 |
| 433 | 2007-10-15 | 1,854,000 | 16,000 | 0.15 | 31 | 1,222,000,000 | 16,426,440 | 8.860 | 2007-10-11 |
| 434 | 2007-10-12 | 1,838,000 | 10,000 | 0.15 | 31 | 1,222,000,000 | 16,450,100 | 8.950 | 2007-10-10 |
| 435 | 2007-10-10 | 1,828,000 | -10,000 | 0.15 | 30 | 1,222,000,000 | 17,055,240 | 9.330 | 2007-10-08 |
| 436 | 2007-10-08 | 1,838,000 | 10,000 | 0.15 | 31 | 1,222,000,000 | 16,633,900 | 9.050 | 2007-10-04 |
| 437 | 2007-10-04 | 1,828,000 | -52,000 | 0.15 | 30 | 1,222,000,000 | 19,011,200 | 10.40 | 2007-10-02 |
| 438 | 2007-10-02 | 1,880,000 | -2,000 | 0.15 | 30 | 1,222,000,000 | 17,878,800 | 9.510 | 2007-09-27 |
| 439 | 2007-09-25 | 1,882,000 | -40,000 | 0.15 | 30 | 1,222,000,000 | 17,690,800 | 9.400 | 2007-09-21 |
| 440 | 2007-09-24 | 1,922,000 | -20,000 | 0.16 | 30 | 1,222,000,000 | 17,624,740 | 9.170 | 2007-09-20 |
| 441 | 2007-09-21 | 1,942,000 | -22,000 | 0.16 | 30 | 1,222,000,000 | 17,070,180 | 8.790 | 2007-09-19 |
| 442 | 2007-09-20 | 1,964,000 | -68,000 | 0.16 | 30 | 1,222,000,000 | 16,694,000 | 8.500 | 2007-09-18 |
| 443 | 2007-09-18 | 2,032,000 | -170,000 | 0.17 | 30 | 1,222,000,000 | 17,170,400 | 8.450 | 2007-09-14 |
| 444 | 2007-09-17 | 2,202,000 | -10,000 | 0.18 | 30 | 1,222,000,000 | 17,858,220 | 8.110 | 2007-09-13 |
| 445 | 2007-09-14 | 2,212,000 | -60,000 | 0.18 | 31 | 1,222,000,000 | 17,762,360 | 8.030 | 2007-09-12 |
| 446 | 2007-09-13 | 2,272,000 | -6,000 | 0.19 | 31 | 1,222,000,000 | 18,335,040 | 8.070 | 2007-09-11 |
| 447 | 2007-09-11 | 2,278,000 | -14,000 | 0.19 | 31 | 1,222,000,000 | 18,132,880 | 7.960 | 2007-09-07 |
| 448 | 2007-09-05 | 2,292,000 | 6,000 | 0.19 | 32 | 1,222,000,000 | 18,290,160 | 7.980 | 2007-09-03 |
| 449 | 2007-09-04 | 2,286,000 | -4,000 | 0.19 | 32 | 1,222,000,000 | 18,562,320 | 8.120 | 2007-08-31 |
| 450 | 2007-09-03 | 2,290,000 | -10,000 | 0.19 | 32 | 1,222,000,000 | 18,434,500 | 8.050 | 2007-08-30 |
| 451 | 2007-08-27 | 2,300,000 | -8,650 | 0.19 | 32 | 1,222,000,000 | 17,503,000 | 7.610 | 2007-08-23 |
| 452 | 2007-08-24 | 2,308,650 | -10,000 | 0.19 | 33 | 1,222,000,000 | 16,737,713 | 7.250 | 2007-08-22 |
| 453 | 2007-08-23 | 2,318,650 | 10,000 | 0.19 | 33 | 1,222,000,000 | 16,300,110 | 7.030 | 2007-08-21 |
| 454 | 2007-08-16 | 2,308,650 | 10,000 | 0.19 | 33 | 1,222,000,000 | 16,529,934 | 7.160 | 2007-08-14 |
| 455 | 2007-08-15 | 2,298,650 | -8,000 | 0.19 | 33 | 1,222,000,000 | 16,527,294 | 7.190 | 2007-08-13 |
| 456 | 2007-08-14 | 2,306,650 | -2,000 | 0.19 | 34 | 1,222,000,000 | 16,654,013 | 7.220 | 2007-08-10 |
| 457 | 2007-08-09 | 2,308,650 | 24,000 | 0.19 | 33 | 1,222,000,000 | 16,783,886 | 7.270 | 2007-08-07 |
| 458 | 2007-08-08 | 2,284,650 | -20,000 | 0.19 | 31 | 1,222,000,000 | 16,426,634 | 7.190 | 2007-08-06 |
| 459 | 2007-07-30 | 2,304,650 | -112,000 | 0.19 | 32 | 1,222,000,000 | 18,437,200 | 8.000 | 2007-07-26 |
| 460 | 2007-07-26 | 2,416,650 | -2,000 | 0.20 | 33 | 1,222,000,000 | 18,366,540 | 7.600 | 2007-07-24 |
| 461 | 2007-07-24 | 2,418,650 | 2,000 | 0.20 | 33 | 1,222,000,000 | 18,430,113 | 7.620 | 2007-07-20 |
| 462 | 2007-07-23 | 2,416,650 | -16,000 | 0.20 | 33 | 1,222,000,000 | 17,883,210 | 7.400 | 2007-07-19 |
| 463 | 2007-07-19 | 2,432,650 | 206,000 | 0.20 | 34 | 1,222,000,000 | 17,806,998 | 7.320 | 2007-07-17 |
| 464 | 2007-07-18 | 2,226,650 | 10,000 | 0.18 | 33 | 1,222,000,000 | 16,788,941 | 7.540 | 2007-07-16 |
| 465 | 2007-07-17 | 2,216,650 | -28,000 | 0.18 | 33 | 1,222,000,000 | 17,001,706 | 7.670 | 2007-07-13 |
| 466 | 2007-07-16 | 2,244,650 | 10,000 | 0.18 | 34 | 1,222,000,000 | 17,059,340 | 7.600 | 2007-07-12 |
| 467 | 2007-07-09 | 2,234,650 | 250,000 | 0.18 | 34 | 1,222,000,000 | 17,609,042 | 7.880 | 2007-07-05 |
| 468 | 2007-07-04 | 1,984,650 | -10,000 | 0.16 | 33 | 1,222,000,000 | 15,678,735 | 7.900 | 2007-06-29 |
| 469 | 2007-06-29 | 1,994,650 | 10,000 | 0.16 | 33 | 1,222,000,000 | 14,780,357 | 7.410 | 2007-06-27 |
| 470 | 2007-06-28 | 1,984,650 | -8,000 | 0.16 | 33 | 1,222,000,000 | 15,321,498 | 7.720 | 2007-06-26 |
Copyright & disclaimer, Privacy policy