Jiangsu Expressway Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00177  1997-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 9.910 2025-11-11
2 2025-11-12 9.820 2025-11-10
3 2025-11-11 9.790 2025-11-07
4 2025-11-10 18,000 -4,000 0.00 1,222,000,000 177,840 9.880 2025-11-06
5 2025-11-04 22,000 -2,000 0.00 1,222,000,000 208,120 9.460 2025-10-31
6 2025-11-03 24,000 4,000 0.00 1,222,000,000 225,600 9.400 2025-10-30
7 2025-10-20 20,000 -6,000 0.00 1,222,000,000 191,800 9.590 2025-10-16
8 2025-10-16 26,000 -4,000 0.00 1,222,000,000 242,320 9.320 2025-10-14
9 2025-10-14 30,000 2,000 0.00 1,222,000,000 268,200 8.940 2025-10-10
10 2025-10-03 28,000 4,000 0.00 1,222,000,000 252,560 9.020 2025-09-30
11 2025-10-02 24,000 2,000 0.00 1,222,000,000 217,920 9.080 2025-09-29
12 2025-09-19 22,000 2,000 0.00 1,222,000,000 205,480 9.340 2025-09-17
13 2025-09-03 20,000 -28,000 0.00 1,222,000,000 185,400 9.270 2025-09-01
14 2025-09-02 48,000 -10,000 0.00 1,222,000,000 441,600 9.200 2025-08-29
15 2025-08-29 58,000 4,000 0.00 1,222,000,000 556,800 9.600 2025-08-27
16 2025-08-25 54,000 -2,000 0.00 1,222,000,000 528,120 9.780 2025-08-21
17 2025-08-20 56,000 2,000 0.00 1,222,000,000 546,560 9.760 2025-08-18
18 2025-08-12 54,000 28,000 0.00 1,222,000,000 541,080 10.02 2025-08-08
19 2025-08-07 26,000 -4,000 0.00 1,222,000,000 257,140 9.890 2025-08-05
20 2025-08-04 30,000 4,000 0.00 1,222,000,000 288,900 9.630 2025-07-31
21 2025-07-30 26,000 4,000 0.00 1,222,000,000 258,960 9.960 2025-07-28
22 2025-07-15 22,000 2,000 0.00 1,222,000,000 219,560 9.980 2025-07-11
23 2025-07-08 20,000 4,000 0.00 1,222,000,000 208,000 10.40 2025-07-04
24 2025-06-27 16,000 4,000 0.00 1,222,000,000 180,800 11.30 2025-06-25
25 2025-06-26 12,000 2,000 0.00 1,222,000,000 133,680 11.14 2025-06-24
26 2025-06-25 10,000 4,000 0.00 1,222,000,000 111,400 11.14 2025-06-23
27 2025-06-12 6,000 -2,000 0.00 1,222,000,000 64,200 10.70 2025-06-10
28 2025-06-11 8,000 2,000 0.00 1,222,000,000 84,160 10.52 2025-06-09
29 2025-06-10 6,000 -2,000 0.00 1,222,000,000 63,960 10.66 2025-06-06
30 2025-06-05 8,000 -8,000 0.00 1,222,000,000 83,520 10.44 2025-06-03
31 2025-06-02 16,000 8,000 0.00 1,222,000,000 163,200 10.20 2025-05-29
32 2025-04-15 8,000 -2,000 0.00 1,222,000,000 76,320 9.540 2025-04-11
33 2025-04-11 10,000 2,000 0.00 1,222,000,000 92,200 9.220 2025-04-09
34 2025-04-03 8,000 2,000 0.00 1,222,000,000 76,640 9.580 2025-04-01
35 2025-02-12 6,000 2,000 0.00 1,222,000,000 49,260 8.210 2025-02-10
36 2024-10-23 4,000 -2,000 0.00 1,222,000,000 32,720 8.180 2024-10-21
37 2024-10-22 6,000 -4,000 0.00 1,222,000,000 49,380 8.230 2024-10-18
38 2024-10-09 10,000 -4,000 0.00 1,222,000,000 86,300 8.630 2024-10-07
39 2024-10-04 14,000 4,000 0.00 1,222,000,000 110,740 7.910 2024-10-02
40 2024-10-03 10,000 -2,000 0.00 1,222,000,000 78,700 7.870 2024-09-30
41 2024-10-02 12,000 2,000 0.00 1,222,000,000 92,520 7.710 2024-09-27
42 2024-09-26 10,000 -2,000 0.00 1,222,000,000 78,800 7.880 2024-09-24
43 2024-09-24 12,000 -2,000 0.00 1,222,000,000 91,920 7.660 2024-09-20
44 2024-09-12 14,000 2,000 0.00 1,222,000,000 105,700 7.550 2024-09-10
45 2024-09-03 12,000 2,000 0.00 1,222,000,000 92,280 7.690 2024-08-30
46 2024-08-14 10,000 -2,000 0.00 1,222,000,000 78,600 7.860 2024-08-12
47 2024-08-05 12,000 -2,000 0.00 1,222,000,000 93,000 7.750 2024-08-01
48 2024-07-31 14,000 2,000 0.00 1,222,000,000 104,580 7.470 2024-07-29
49 2024-07-26 12,000 -2,000 0.00 1,222,000,000 93,480 7.790 2024-07-24
50 2024-07-24 14,000 -2,000 0.00 1,222,000,000 105,700 7.550 2024-07-22
51 2024-07-19 16,000 2,000 0.00 1,222,000,000 118,240 7.390 2024-07-17
52 2024-07-12 14,000 2,000 0.00 1,222,000,000 108,360 7.740 2024-07-10
53 2024-07-11 12,000 2,000 0.00 1,222,000,000 95,160 7.930 2024-07-09
54 2024-07-03 10,000 -2,000 0.00 1,222,000,000 83,300 8.330 2024-06-28
55 2024-07-02 12,000 -2,000 0.00 1,222,000,000 99,600 8.300 2024-06-27
56 2024-06-28 14,000 4,000 0.00 1,222,000,000 116,480 8.320 2024-06-26
57 2024-06-25 10,000 -2,000 0.00 1,222,000,000 84,100 8.410 2024-06-21
58 2024-06-24 12,000 2,000 0.00 1,222,000,000 101,400 8.450 2024-06-20
59 2024-06-18 10,000 -4,000 0.00 1,222,000,000 83,700 8.370 2024-06-14
60 2024-06-07 14,000 4,000 0.00 1,222,000,000 116,480 8.320 2024-06-05
61 2024-06-06 10,000 -4,000 0.00 1,222,000,000 84,400 8.440 2024-06-04
62 2024-05-31 14,000 4,000 0.00 1,222,000,000 116,340 8.310 2024-05-29
63 2023-11-17 10,000 -2,000 0.00 1,222,000,000 69,000 6.900 2023-11-15
64 2023-11-08 12,000 2,000 0.00 1,222,000,000 84,600 7.050 2023-11-06
65 2023-08-04 10,000 6,000 0.00 1,222,000,000 69,300 6.930 2023-08-02
66 2023-06-20 4,000 -12,000 0.00 1,222,000,000 29,920 7.480 2023-06-16
67 2023-05-22 16,000 -2,000 0.00 1,222,000,000 136,000 8.500 2023-05-18
68 2023-05-08 18,000 -14,000 0.00 1,222,000,000 149,040 8.280 2023-05-04
69 2023-04-17 32,000 2,000 0.00 1,222,000,000 251,520 7.860 2023-04-13
70 2023-01-31 30,000 26,000 0.00 1,222,000,000 239,700 7.990 2023-01-27
71 2022-10-12 4,000 -2,000 0.00 1,222,000,000 22,600 5.650 2022-10-10
72 2022-10-10 6,000 -2,000 0.00 1,222,000,000 34,620 5.770 2022-10-06
73 2022-10-07 8,000 4,000 0.00 1,222,000,000 48,080 6.010 2022-10-05
74 2022-10-03 4,000 -2,000 0.00 1,222,000,000 23,680 5.920 2022-09-29
75 2022-09-23 6,000 -2,000 0.00 1,222,000,000 39,180 6.530 2022-09-21
76 2022-09-22 8,000 2,000 0.00 1,222,000,000 52,320 6.540 2022-09-20
77 2022-09-15 6,000 -2,000 0.00 1,222,000,000 40,920 6.820 2022-09-13
78 2022-09-14 8,000 2,000 0.00 1,222,000,000 53,840 6.730 2022-09-09
79 2022-06-14 6,000 -2,000 0.00 1,222,000,000 46,860 7.810 2022-06-10
80 2022-06-13 8,000 2,000 0.00 1,222,000,000 62,400 7.800 2022-06-09
81 2022-06-10 6,000 -6,000 0.00 1,222,000,000 45,720 7.620 2022-06-08
82 2022-06-09 12,000 6,000 0.00 1,222,000,000 92,760 7.730 2022-06-07
83 2022-06-08 6,000 2,000 0.00 1,222,000,000 45,480 7.580 2022-06-06
84 2022-05-23 4,000 -2,000 0.00 1,222,000,000 31,560 7.890 2022-05-19
85 2022-05-19 6,000 2,000 0.00 1,222,000,000 45,660 7.610 2022-05-17
86 2022-03-23 4,000 -2,000 0.00 1,222,000,000 32,320 8.080 2022-03-21
87 2022-03-16 6,000 2,000 0.00 1,222,000,000 46,500 7.750 2022-03-14
88 2022-03-04 4,000 -2,000 0.00 1,222,000,000 33,800 8.450 2022-03-02
89 2021-11-25 6,000 -4,000 0.00 1,222,000,000 46,980 7.830 2021-11-23
90 2021-10-19 10,000 4,000 0.00 1,222,000,000 75,600 7.560 2021-10-15
91 2021-09-21 6,000 2,000 0.00 1,222,000,000 46,860 7.810 2021-09-17
92 2021-09-08 4,000 -2,000 0.00 1,222,000,000 32,760 8.190 2021-09-06
93 2021-09-03 6,000 2,000 0.00 1,222,000,000 48,060 8.010 2021-09-01
94 2021-04-01 4,000 -2,000 0.00 1,222,000,000 38,880 9.720 2021-03-30
95 2021-03-17 6,000 -2,000 0.00 1,222,000,000 54,660 9.110 2021-03-15
96 2021-02-26 8,000 2,000 0.00 1,222,000,000 71,200 8.900 2021-02-24
97 2020-11-10 6,000 -4,000 0.00 1,222,000,000 51,000 8.500 2020-11-06
98 2020-08-21 10,000 4,000 0.00 1,222,000,000 83,700 8.370 2020-08-19
99 2020-06-23 6,000 -2,000 0.00 1,222,000,000 56,760 9.460 2020-06-19
100 2020-06-18 8,000 2,000 0.00 1,222,000,000 74,400 9.300 2020-06-16
101 2020-05-06 6,000 -10,000 0.00 1,222,000,000 55,980 9.330 2020-05-04
102 2020-05-04 16,000 10,000 0.00 1,222,000,000 148,320 9.270 2020-04-28
103 2020-04-28 6,000 -2,000 0.00 1,222,000,000 52,620 8.770 2020-04-24
104 2020-04-20 8,000 -24,000 0.00 1,222,000,000 67,360 8.420 2020-04-16
105 2020-04-14 32,000 -6,000 0.00 1,222,000,000 264,960 8.280 2020-04-08
106 2020-04-06 38,000 4,000 0.00 1,222,000,000 305,520 8.040 2020-04-02
107 2020-04-03 34,000 4,000 0.00 1,222,000,000 276,420 8.130 2020-04-01
108 2020-04-02 30,000 -4,000 0.00 1,222,000,000 259,500 8.650 2020-03-31
109 2020-04-01 34,000 4,000 0.00 1,222,000,000 283,220 8.330 2020-03-30
110 2020-03-31 30,000 -4,000 0.00 1,222,000,000 253,800 8.460 2020-03-27
111 2020-03-27 34,000 -4,000 0.00 1,222,000,000 282,880 8.320 2020-03-25
112 2020-03-25 38,000 26,000 0.00 1,222,000,000 292,220 7.690 2020-03-23
113 2020-03-24 12,000 -24,000 0.00 1,222,000,000 91,800 7.650 2020-03-20
114 2020-03-05 36,000 2,000 0.00 1,222,000,000 323,640 8.990 2020-03-03
115 2020-03-04 34,000 2,000 0.00 1,222,000,000 306,680 9.020 2020-03-02
116 2020-02-26 32,000 -2,000 0.00 1,222,000,000 304,960 9.530 2020-02-24
117 2020-02-21 34,000 2,000 0.00 1,222,000,000 332,180 9.770 2020-02-19
118 2020-02-19 32,000 6,000 0.00 1,222,000,000 315,520 9.860 2020-02-17
119 2020-02-18 26,000 2,000 0.00 1,222,000,000 264,680 10.18 2020-02-14
120 2020-02-10 24,000 2,000 0.00 1,222,000,000 251,520 10.48 2020-02-06
121 2020-02-06 22,000 -4,000 0.00 1,222,000,000 227,040 10.32 2020-02-04
122 2020-02-05 26,000 -2,000 0.00 1,222,000,000 259,220 9.970 2020-02-03
123 2020-02-04 28,000 8,000 0.00 1,222,000,000 270,200 9.650 2020-01-31
124 2020-01-30 20,000 4,000 0.00 1,222,000,000 209,600 10.48 2020-01-23
125 2020-01-23 16,000 4,000 0.00 1,222,000,000 170,240 10.64 2020-01-21
126 2020-01-21 12,000 2,000 0.00 1,222,000,000 130,320 10.86 2020-01-17
127 2020-01-20 10,000 2,000 0.00 1,222,000,000 109,000 10.90 2020-01-16
128 2020-01-17 8,000 2,000 0.00 1,222,000,000 88,160 11.02 2020-01-15
129 2020-01-16 6,000 4,000 0.00 1,222,000,000 65,880 10.98 2020-01-14
130 2019-12-19 2,000 2,000 0.00 1,222,000,000 22,040 11.02 2019-12-17
131 2019-11-07 0 -2,000 0.00 1,222,000,000 0 10.56 2019-11-05
132 2019-10-22 2,000 -2,000 0.00 1,222,000,000 20,440 10.22 2019-10-18
133 2019-10-14 4,000 -2,000 0.00 1,222,000,000 40,400 10.10 2019-10-10
134 2019-10-02 6,000 2,000 0.00 1,222,000,000 59,820 9.970 2019-09-27
135 2019-09-13 4,000 -2,000 0.00 1,222,000,000 41,840 10.46 2019-09-11
136 2019-09-11 6,000 2,000 0.00 1,222,000,000 61,800 10.30 2019-09-09
137 2019-09-09 4,000 -2,000 0.00 1,222,000,000 41,680 10.42 2019-09-05
138 2019-09-06 6,000 2,000 0.00 1,222,000,000 61,200 10.20 2019-09-04
139 2019-08-12 4,000 2,000 0.00 1,222,000,000 42,080 10.52 2019-08-08
140 2019-06-19 2,000 -2,000 0.00 1,222,000,000 22,400 11.20 2019-06-17
141 2019-05-31 4,000 -2,000 0.00 1,222,000,000 42,720 10.68 2019-05-29
142 2019-05-29 6,000 -2,000 0.00 1,222,000,000 63,000 10.50 2019-05-27
143 2019-05-24 8,000 2,000 0.00 1,222,000,000 82,720 10.34 2019-05-22
144 2019-05-17 6,000 2,000 0.00 1,222,000,000 64,680 10.78 2019-05-15
145 2019-05-15 4,000 -4,000 0.00 1,222,000,000 43,120 10.78 2019-05-10
146 2019-05-10 8,000 4,000 0.00 1,222,000,000 86,240 10.78 2019-05-08
147 2019-05-02 4,000 -6,000 0.00 1,222,000,000 43,440 10.86 2019-04-29
148 2019-04-30 10,000 6,000 0.00 1,222,000,000 107,000 10.70 2019-04-26
149 2019-04-12 4,000 -2,000 0.00 1,222,000,000 44,320 11.08 2019-04-10
150 2019-04-11 6,000 2,000 0.00 1,222,000,000 65,280 10.88 2019-04-09
151 2019-03-27 4,000 2,000 0.00 1,222,000,000 45,840 11.46 2019-03-25
152 2019-03-25 2,000 -2,000 0.00 1,222,000,000 22,560 11.28 2019-03-21
153 2019-03-07 4,000 -4,000 0.00 1,222,000,000 42,800 10.70 2019-03-05
154 2019-03-06 8,000 4,000 0.00 1,222,000,000 85,600 10.70 2019-03-04
155 2019-02-19 4,000 2,000 0.00 1,222,000,000 43,520 10.88 2019-02-15
156 2019-01-29 2,000 2,000 0.00 1,222,000,000 22,440 11.22 2019-01-25
157 2018-10-26 0 -4,000 0.00 1,222,000,000 0 9.900 2018-10-24
158 2018-10-23 4,000 2,000 0.00 1,222,000,000 38,600 9.650 2018-10-19
159 2018-10-16 2,000 2,000 0.00 1,222,000,000 19,180 9.590 2018-10-12

Copyright & disclaimer, Privacy policy

Back to top